宇瞻 (8271)-日盛券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	52.78	4	52.90	52.60	1	641	0.16%
2023/04/06	10	51.27	12	50.73	52.30	-2	606	-0.33%
2023/03/31	17	52.08	14	52.76	51.60	3	564	0.53%
2023/03/30	1	51.10	3	51.30	51.40	-2	496	-0.40%
2023/03/29	6	49.87	0	0.00	49.90	6	468	1.28%
2023/03/28	1	50.50	0	0.00	50.70	1	463	0.22%
2023/03/27	1	51.00	0	0.00	51.10	1	456	0.22%
2023/03/24	6	50.80	2	51.20	51.10	4	449	0.89%
2023/03/23	1	49.90	0	0.00	50.50	1	430	0.23%
2023/03/22	5	49.60	0	0.00	50.30	5	423	1.18%
2023/03/16	1	48.85	0	0.00	48.50	1	391	0.26%
2023/03/14	6	48.55	0	0.00	48.90	6	381	1.57%
2023/03/10	5	48.70	0	0.00	48.75	5	373	1.34%
2023/03/02	0	0.00	16	48.73	48.70	-16	321	-4.97%
2023/02/24	3	48.08	1	47.70	47.60	2	297	0.67%
2023/02/22	4	46.48	1	46.50	46.40	3	264	1.13%
2023/02/14	0	0.00	1	45.30	45.20	-1	229	-0.44%
2023/02/10	0	0.00	33	45.04	44.95	-33	225	-14.62%
2023/02/08	6	44.59	5	44.87	44.50	1	217	0.46%
2023/01/30	0	0.00	1	42.50	42.65	-1	189	-0.53%
2023/01/16	0	0.00	1	42.00	42.00	-1	191	-0.52%
2023/01/11	0	0.00	1	42.50	42.80	-1	212	-0.47%
2023/01/06	0	0.00	1	42.35	42.30	-1	221	-0.45%
2023/01/05	0	0.00	3	41.70	41.70	-3	246	-1.22%
2023/01/04	0	0.00	1	41.05	41.00	-1	262	-0.38%
2023/01/03	3	41.30	0	0.00	41.30	3	278	1.08%
2022/12/27	0	0.00	1	41.50	41.55	-1	301	-0.33%
2022/12/23	0	0.00	5	41.00	41.10	-5	301	-1.66%
2022/12/09	1	41.55	0	0.00	41.35	1	314	0.32%
2022/12/06	0	0.00	8	42.39	42.30	-8	315	-2.54%
2022/11/30	1	42.00	0	0.00	42.25	1	309	0.32%
2022/10/20	0	0.00	2	39.75	39.85	-2	301	-0.66%
2022/10/19	8	40.50	9	41.64	40.50	-1	297	-0.34%
2022/10/17	1	40.10	0	0.00	40.80	1	277	0.36%
2022/10/13	2	38.95	2	38.90	38.90	0	265	0.00%
2022/10/12	0	0.00	6	41.60	41.95	-6	237	-2.53%
2022/10/11	1	40.80	5	41.87	40.80	-4	222	-1.80%
2022/10/07	2	41.80	0	0.00	41.80	2	207	0.96%
2022/10/06	10	39.60	0	0.00	39.70	10	189	5.29%
2022/09/26	0	0.00	3	39.40	38.15	-3	192	-1.56%
2022/09/13	0	40.00	0	0.00	40.20	0	206	0.00%
2022/09/12	0	0.00	1	40.05	40.15	-1	210	-0.48%
2022/08/29	0	0.00	1	40.10	40.05	-1	227	-0.44%
2022/08/26	0	0.00	1	40.65	40.60	-1	229	-0.44%
2022/08/24	1	39.90	0	0.00	39.90	1	239	0.42%
2022/08/22	1	40.75	0	0.00	40.55	1	245	0.41%
2022/08/19	0	0.00	5	40.75	40.75	-5	245	-2.04%
2022/08/12	1	40.10	0	0.00	40.15	1	235	0.42%
2022/08/11	5	40.95	0	0.00	40.65	5	230	2.17%
2022/08/10	0	0.00	1	40.15	40.30	-1	230	-0.43%
2022/08/02	1	40.20	0	0.00	40.20	1	238	0.42%
2022/07/28	2	38.90	0	0.00	38.80	2	237	0.84%
2022/07/18	0	0.00	1	37.10	37.65	-1	263	-0.38%
2022/07/08	2	36.83	1	36.50	36.60	1	320	0.31%
2022/07/01	2	37.28	0	0.00	35.60	2	364	0.55%
2022/06/24	0	0.00	1	38.75	38.75	-1	442	-0.23%
2022/06/08	0	0.00	1	43.50	43.40	-1	514	-0.19%
2022/06/06	0	0.00	6	43.81	43.80	-6	536	-1.12%
2022/06/02	4	43.58	0	0.00	43.60	4	554	0.72%
2022/06/01	3	43.28	0	0.00	43.55	3	576	0.52%
2022/05/27	0	0.00	4	42.85	42.50	-4	612	-0.65%
2022/04/28	1	41.10	0	0.00	41.25	1	1,274	0.08%
2022/04/25	2	41.55	0	0.00	41.30	2	1,265	0.16%
2022/04/21	0	0.00	2	43.25	43.25	-2	1,261	-0.16%
2022/04/20	2	43.83	0	0.00	43.70	2	1,258	0.16%
2022/04/15	2	40.90	0	0.00	40.80	2	1,236	0.16%
2022/04/11	1	43.10	0	0.00	41.60	1	1,240	0.08%
2022/04/07	0	0.00	5	43.90	43.35	-5	1,275	-0.39%
2022/04/06	5	43.95	2	44.00	43.90	3	1,273	0.24%
2022/03/23	3	48.40	0	0.00	48.30	3	1,301	0.23%
2022/03/22	0	0.00	0	48.65	48.35	0	1,303	0.00%
2022/03/21	0	48.70	0	0.00	48.45	0	1,304	0.00%
2022/03/17	0	0.00	1	47.95	47.95	-1	1,329	-0.08%
2022/03/14	2	47.33	2	47.65	47.65	0	1,324	0.00%
2022/03/10	0	0.00	2	46.65	46.70	-2	1,322	-0.15%
2022/02/23	0	0.00	10	51.11	51.70	-10	1,298	-0.77%
2022/02/22	0	0.00	4	50.10	50.60	-4	1,280	-0.31%
2022/02/21	8	51.80	8	52.49	50.80	0	1,250	0.00%
2022/02/18	11	50.26	16	51.03	51.00	-5	1,122	-0.45%
2022/02/17	2	48.95	9	48.63	49.30	-7	945	-0.74%
2022/02/16	0	0.00	1	48.25	48.10	-1	895	-0.11%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/10	1	46.25	0	0.00	46.40	1	873	0.11%
2022/01/20	1	45.55	0	45.55	45.55	1	926	0.10%
2022/01/19	2	45.35	0	0.00	45.35	2	931	0.21%
2022/01/18	6	45.74	0	0.00	45.60	6	934	0.64%
2022/01/11	0.1	45.25	0	0.00	45.25	0.1	928	0.01%
2022/01/06	0.3	46.50	0	0.00	46.50	0.3	915	0.04%
2022/01/03	1	47.60	5	48.12	47.55	-4	908	-0.44%
2021/12/30	0.6	48.78	3	49.50	48.65	-2.4	897	-0.27%
2021/12/29	0	0.00	2	47.60	48.20	-2	859	-0.23%
2021/12/28	5	48.02	0	0.00	47.40	5	855	0.58%
2021/12/23	1	47.95	3	48.03	47.80	-2	832	-0.24%
2021/12/22	23	47.71	0	0.00	47.80	23	817	2.81%
2021/12/17	1	46.20	0	0.00	46.20	1	768	0.13%
2021/12/16	0	0.00	1	47.10	46.90	-1	764	-0.13%
2021/12/09	0	0.00	1	46.75	46.70	-1	713	-0.14%
2021/12/06	1	46.50	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	47.00	47.00	-1	695	-0.14%
2021/12/02	0	0.00	1	47.00	45.70	-1	679	-0.15%
2021/12/01	0	0.00	1	45.00	45.80	-1	662	-0.15%
2021/11/25	0	0.00	1	45.80	45.55	-1	677	-0.15%
2021/11/23	0	0.00	3	45.90	45.85	-3	680	-0.44%
2021/11/22	4	47.59	3	47.92	46.90	1	672	0.15%
2021/11/19	2	46.43	0	0.00	45.85	2	597	0.33%
2021/11/18	0	0.00	1	46.55	47.00	-1	584	-0.17%
2021/11/16	2	46.45	0.3	46.45	46.10	1.7	581	0.30%
2021/11/15	1	46.25	0.4	46.06	45.95	0.6	570	0.11%
2021/11/12	0	0.00	1	45.65	45.75	-1	574	-0.17%
2021/11/10	1	45.20	1	45.20	45.20	0	597	0.00%
2021/11/08	0	0.00	1	44.70	44.80	-1	661	-0.15%
2021/11/03	0	0.00	1	45.05	45.15	-1	901	-0.11%
2021/11/02	0	0.00	2	44.50	44.45	-2	1,168	-0.17%
2021/11/01	2	44.80	2	44.75	44.90	0	1,362	0.00%
2021/10/28	1	43.00	0	0.00	43.20	1	1,347	0.07%
2021/10/25	0	0.00	2.2	42.01	42.20	-2.2	1,394	-0.16%
2021/10/22	0	0.00	1	42.30	42.05	-1	1,429	-0.07%
2021/10/21	0	0.00	1	41.90	41.95	-1	1,457	-0.07%
2021/10/20	2	42.05	0	0.00	41.80	2	1,482	0.13%
2021/10/19	0	0.00	0	41.85	41.75	0	1,518	0.00%
2021/10/18	0	0.00	1	41.30	41.35	-1	1,557	-0.06%
2021/10/15	1	41.10	1	41.15	40.85	0	1,583	0.00%
2021/10/14	2	40.23	0	0.00	40.30	2	1,602	0.12%
2021/10/08	5	41.60	0	0.00	41.40	5	1,683	0.30%
2021/10/01	0	0.00	4	40.15	40.20	-4	1,863	-0.21%
2021/09/29	0	0.00	2	41.70	41.70	-2	1,920	-0.10%
2021/09/14	0	0.00	1	43.75	43.60	-1	2,488	-0.04%
2021/09/07	0	0.00	5	43.05	43.15	-5	2,542	-0.20%
2021/09/01	0.1	44.50	2	44.85	45.10	-2	2,563	-0.08%
2021/08/27	0	44.00	0	0.00	43.80	0	2,607	0.00%
2021/08/26	0.1	44.45	0	0.00	43.80	0.1	2,623	0.00%
2021/08/24	1	43.65	0	0.00	43.55	1	2,676	0.04%
2021/08/20	1	44.35	1	43.05	44.00	0	2,702	0.00%
2021/08/18	2	43.80	0	0.00	44.75	2	2,712	0.07%
2021/08/17	0	0.00	1	44.05	43.50	-1	2,744	-0.04%
2021/08/16	0.1	43.70	1	42.30	43.85	-0.9	2,760	-0.03%
2021/08/13	14	43.96	14	44.31	43.15	0	2,746	0.00%
2021/08/12	13	46.28	3	46.60	45.55	10	2,719	0.37%
2021/08/11	2	47.60	5	47.80	46.15	-3	2,721	-0.11%
2021/08/10	15	48.56	22	47.92	47.70	-7	2,706	-0.26%
2021/08/09	7	49.99	14	51.54	49.90	-7	2,679	-0.26%
2021/08/06	22	53.00	15	53.55	53.30	7	2,593	0.27%
2021/08/05	20	50.96	14	50.71	52.40	6	2,360	0.25%
2021/08/04	0	0.00	1	48.80	48.50	-1	2,222	-0.05%
2021/07/30	0	0.00	1	47.10	46.75	-1	2,405	-0.04%
2021/07/28	5	47.86	0	0.00	48.00	5	2,534	0.20%
2021/07/27	1	50.20	1	49.90	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/22	0	0.00	5	50.90	50.40	-5	2,996	-0.17%
2021/07/20	2	49.70	1	50.00	49.25	1	3,616	0.03%
2021/07/19	8	51.00	46	51.12	51.00	-38	3,856	-0.99%
2021/07/16	18	50.60	1	50.40	50.60	17	4,008	0.42%
2021/07/15	1	50.60	8	50.16	50.00	-7	4,307	-0.16%
2021/07/14	10	50.50	10	49.80	50.20	0	4,445	0.00%
2021/07/13	1	49.35	0	0.00	49.05	1	4,417	0.02%
2021/07/12	10	49.36	0	0.00	49.20	10	4,432	0.23%
2021/07/08	1	49.40	5.2	49.00	48.80	-4.2	4,425	-0.09%
2021/07/07	0.4	50.18	0	0.00	49.50	0.4	4,422	0.01%
2021/07/06	0.2	50.40	0	0.00	50.20	0.2	4,420	0.00%
2021/07/05	10	51.70	0	0.00	51.40	10	4,426	0.23%
2021/07/02	3	49.13	2	49.05	49.20	1	4,336	0.02%
2021/07/01	5.2	49.08	4	50.16	48.90	1.2	4,324	0.03%
2021/06/30	5.2	50.94	1	50.30	50.60	4.2	4,293	0.10%
2021/06/29	7	48.54	5	48.29	49.45	2	4,156	0.05%
2021/06/28	9	48.63	5	49.44	49.45	4	4,093	0.10%
2021/06/24	1	45.20	0	0.00	45.40	1	4,028	0.02%
2021/06/23	0	0.00	1	45.60	45.35	-1	4,027	-0.02%
2021/06/21	3	44.57	0	0.00	44.55	3	4,028	0.07%
2021/06/15	0	0.00	10	46.33	46.90	-10	4,150	-0.24%
2021/06/10	0	0.00	1	46.95	46.40	-1	4,257	-0.02%
2021/06/07	2	46.15	5	45.95	45.90	-3	4,270	-0.07%
2021/06/04	5	46.80	0	0.00	46.90	5	4,255	0.12%
2021/06/02	10	45.67	10	45.10	45.70	0	4,216	0.00%
2021/06/01	11	47.20	0	0.00	46.55	11	4,192	0.26%
2021/05/31	1	45.25	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	4	45.34	45.15	-4	4,150	-0.10%
2021/05/27	0	0.00	3	43.95	44.05	-3	4,156	-0.07%
2021/05/25	0	0.00	1	44.35	44.55	-1	4,173	-0.02%
2021/05/20	2	42.08	11	41.70	41.05	-9	4,168	-0.22%
2021/05/19	2	42.00	0	0.00	42.10	2	4,240	0.05%
2021/05/17	0	0.00	20	39.25	38.80	-20	4,211	-0.47%
2021/05/14	1	41.40	0	0.00	41.90	1	4,176	0.02%
2021/05/13	1	42.45	1	42.75	42.30	0	4,130	0.00%
2021/05/11	1	44.60	3	45.40	44.60	-2	4,017	-0.05%
2021/05/10	1	49.20	1	48.90	48.90	0	3,942	0.00%
2021/05/07	4	50.98	4	51.23	50.70	0	3,891	0.00%
2021/05/06	13	50.61	127	50.68	48.80	-114	3,833	-2.97%	大賣/鉅額交易
2021/05/05	115	52.60	2	52.00	52.60	113	3,721	3.04%	大買/鉅額交易
2021/05/04	6	49.90	5	51.32	51.60	1	3,676	0.03%
2021/05/03	1	54.60	9	56.26	54.60	-8	3,538	-0.23%
2021/04/29	12	55.00	6	55.37	56.40	6	3,373	0.18%
2021/04/28	1	57.30	1	55.10	56.00	0	3,251	0.00%
2021/04/27	16	56.31	23	56.42	55.90	-7	3,127	-0.22%
2021/04/26	102	58.26	67	58.52	58.00	35	2,931	1.19%	大買/
2021/04/23	6	51.95	8	50.18	53.50	-2	2,468	-0.08%
2021/04/22	4	47.78	206	49.61	48.65	-202	2,238	-9.02%	大賣/鉅額交易
2021/04/21	40	47.75	32	48.43	49.40	8	2,087	0.38%
2021/04/20	205	47.87	16	46.70	47.65	189	1,811	10.43%	大買/鉅額交易
2021/04/19	16	44.75	8	45.00	45.05	8	1,934	0.41%
2021/04/16	2	44.10	1	44.50	43.85	1	1,993	0.05%
2021/04/15	8	42.07	8	42.27	42.45	0	1,950	0.00%
2021/04/13	1	44.15	7	43.08	42.55	-6	1,938	-0.31%
2021/04/12	1	44.00	10	44.28	43.90	-9	1,923	-0.47%
2021/04/09	14	44.26	12	44.25	44.25	2	1,899	0.11%
2021/04/08	0	0.00	1	43.75	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	4	43.40	43.55	-4	1,834	-0.22%
2021/04/01	6	43.45	5	43.57	43.30	1	1,835	0.05%
2021/03/31	3	43.08	1	43.05	43.10	2	1,812	0.11%
2021/03/30	9	43.52	4	43.54	43.45	5	1,807	0.28%
2021/03/26	1	42.10	2	42.10	42.20	-1	1,747	-0.06%
2021/03/25	1	42.00	9	42.09	42.05	-8	1,755	-0.46%
2021/03/24	3	42.37	0	0.00	42.30	3	1,747	0.17%
2021/03/23	107	43.35	98	43.68	42.70	9	1,742	0.52%	大買/
2021/03/22	1	43.00	3	43.02	43.30	-2	1,655	-0.12%
2021/03/19	0	0.00	1	42.05	42.10	-1	1,650	-0.06%
2021/03/18	1	42.15	1	42.25	42.25	0	1,646	0.00%
2021/03/17	85	42.46	85	42.78	42.60	0	1,666	0.00%
2021/03/16	1	42.55	7	42.23	42.45	-6	1,607	-0.37%
2021/03/11	2	41.60	0	0.00	41.15	2	1,591	0.13%
2021/03/10	6	40.64	0	0.00	40.80	6	1,583	0.38%
2021/03/05	3	40.75	5	40.53	40.55	-2	1,799	-0.11%
2021/03/04	1	40.80	2	41.20	40.95	-1	1,805	-0.06%
2021/03/03	2	41.20	2	41.45	41.45	0	1,810	0.00%
2021/03/02	9	41.97	2	42.25	41.50	7	1,808	0.39%
2021/02/26	4	41.90	0	0.00	41.90	4	1,787	0.22%
2021/02/25	0	0.00	4	42.11	42.10	-4	1,776	-0.23%
2021/02/24	4	41.95	4	42.19	41.55	0	1,748	0.00%
2021/02/23	2	41.53	10	41.36	41.80	-8	1,723	-0.46%
2021/02/22	5	42.05	0	0.00	41.75	5	1,706	0.29%
2021/02/19	20	41.76	44	41.58	41.75	-24	1,679	-1.43%
2021/02/18	0	0.00	4	39.93	40.90	-4	1,589	-0.25%
2021/02/04	0	0.00	1	37.95	37.95	-1	1,564	-0.06%
2021/02/03	1	38.05	0	0.00	37.75	1	1,564	0.06%
2021/02/02	10	37.85	0	0.00	37.75	10	1,572	0.64%
2021/02/01	3	37.58	0	0.00	37.55	3	1,582	0.19%
2021/01/28	2	38.80	0	0.00	38.65	2	1,575	0.13%
2021/01/21	9	39.00	0	0.00	39.00	9	1,544	0.58%
2021/01/19	0	0.00	1	39.95	39.95	-1	1,527	-0.07%
2021/01/18	0	0.00	10	40.06	39.80	-10	1,528	-0.65%
2021/01/15	20	40.75	0	0.00	40.25	20	1,526	1.31%
2021/01/14	0	0.00	21	41.36	41.65	-21	1,497	-1.40%
2021/01/13	4	41.69	3	41.82	41.80	1	1,470	0.07%
2021/01/12	24	43.32	5.3	42.89	42.10	18.7	1,434	1.30%
2021/01/11	5	40.49	9.1	40.77	41.70	-4.1	1,145	-0.36%
2021/01/08	0	0.00	2	38.95	38.90	-2	1,019	-0.20%
2021/01/07	2	38.48	0	0.00	38.55	2	1,013	0.20%
2021/01/04	20	39.10	0	0.00	39.10	20	999	2.00%
2020/12/31	5	39.25	0	0.00	39.30	5	1,003	0.50%
2020/12/30	0	0.00	2	39.68	39.50	-2	1,006	-0.20%
2020/12/24	1	39.20	0	0.00	39.25	1	977	0.10%
2020/12/17	2	39.08	0	0.00	38.95	2	965	0.21%
2020/12/16	3	39.25	1	39.35	39.25	2	962	0.21%
2020/12/15	1	39.75	0	0.00	39.25	1	958	0.10%
2020/12/08	0	0.00	1	39.20	39.15	-1	855	-0.12%
2020/12/07	2	39.40	1	39.40	39.50	1	850	0.12%
2020/12/04	0	0.00	7	40.00	39.80	-7	830	-0.84%
2020/12/03	1	39.95	2	39.75	39.70	-1	813	-0.12%
2020/12/02	12	41.08	4	40.64	40.60	8	785	1.02%
2020/12/01	7	39.13	5	38.97	39.80	2	678	0.29%
2020/11/30	1	37.60	0	0.00	37.55	1	612	0.16%
2020/11/27	2	37.68	0	0.00	37.70	2	604	0.33%
2020/11/26	2	37.50	0	0.00	37.60	2	592	0.34%
2020/11/25	1	37.30	0	0.00	36.95	1	582	0.17%
2020/11/24	0	0.00	1	37.20	37.15	-1	579	-0.17%
2020/11/17	1	36.70	0	0.00	36.80	1	581	0.17%
2020/11/16	1	36.95	0	0.00	36.80	1	608	0.16%
2020/11/10	0	0.00	5	35.60	35.70	-5	656	-0.76%
2020/11/09	0	0.00	5	36.30	35.85	-5	695	-0.72%
2020/10/30	0	0.00	2	36.60	36.40	-2	718	-0.28%
2020/10/20	1	37.00	0	0.00	36.90	1	742	0.13%
2020/10/14	2	36.65	10	36.50	36.80	-8	758	-1.05%
2020/10/13	0	0.00	1	35.65	35.65	-1	751	-0.13%
2020/10/12	10	35.50	0	0.00	35.60	10	758	1.32%
2020/09/25	3	34.30	0	0.00	34.30	3	840	0.36%
2020/09/24	0	0.00	1	34.90	34.90	-1	846	-0.12%
2020/09/09	0	0.00	5	36.00	36.20	-5	952	-0.52%
2020/09/08	1	36.25	11	36.25	36.30	-10	958	-1.04%
2020/09/04	9	36.72	0	0.00	36.85	9	975	0.92%
2020/09/02	1	37.40	0	0.00	37.40	1	982	0.10%
2020/08/31	1	37.40	0	0.00	37.40	1	1,076	0.09%
2020/08/26	0	38.10	0	0.00	37.75	0	1,161	0.00%
2020/08/25	2.1	37.79	0	0.00	37.80	2.1	1,179	0.18%
2020/08/24	0	0.00	10	37.75	37.85	-10	1,201	-0.83%
2020/08/20	6	36.69	7	36.27	36.30	-1	1,540	-0.06%
2020/08/19	10	37.35	0	0.00	37.35	10	1,530	0.65%
2020/08/14	2	39.40	2	39.00	39.20	0	1,622	0.00%
2020/08/13	0	0.00	5	39.07	39.10	-5	1,632	-0.31%
2020/08/10	6.2	41.70	0	0.00	41.70	6.2	1,672	0.37%
2020/08/07	0	0.00	6	41.60	41.65	-6	1,711	-0.35%
2020/08/03	6	43.30	0	0.00	43.30	6	1,825	0.33%
2020/07/24	0	0.00	6	42.40	42.25	-6	2,042	-0.29%
2020/07/23	1	43.35	3	43.40	43.50	-2	2,084	-0.10%
2020/07/21	2	42.75	0	0.00	42.70	2	2,169	0.09%
2020/07/17	5	42.00	0	0.00	41.85	5	2,253	0.22%
2020/07/16	0	0.00	1	42.50	42.35	-1	2,441	-0.04%
2020/07/15	10	43.49	0	0.00	42.30	10	2,459	0.41%
2020/07/14	5	43.15	3	43.60	43.10	2	2,480	0.08%
2020/07/13	8	43.91	0	0.00	43.90	8	2,495	0.32%
2020/07/09	0	0.00	2	45.00	44.95	-2	2,536	-0.08%
2020/07/08	0	0.00	2	44.85	44.85	-2	2,536	-0.08%
2020/07/06	1	45.15	0	0.00	45.10	1	2,564	0.04%
2020/06/30	6	43.55	0	0.00	43.40	6	2,656	0.23%
2020/06/24	0	0.00	4	44.50	44.25	-4	2,689	-0.15%
2020/06/23	1	47.00	0	0.00	46.60	1	2,705	0.04%
2020/06/19	0	0.00	4	47.85	47.55	-4	2,742	-0.15%
2020/06/17	2	47.73	0	0.00	47.65	2	2,767	0.07%
2020/06/12	1	46.70	2	46.65	46.75	-1	2,898	-0.03%
2020/06/10	5	48.00	0	0.00	47.95	5	2,977	0.17%
2020/06/09	1	48.30	2	48.60	47.75	-1	3,041	-0.03%
2020/06/08	11	48.55	0	0.00	48.20	11	3,102	0.35%
2020/06/05	0	0.00	2	50.70	50.50	-2	3,120	-0.06%
2020/06/04	7	50.39	3	50.30	50.00	4	3,245	0.12%
2020/06/03	5	49.94	10	49.97	49.90	-5	3,347	-0.15%
2020/06/02	4	49.25	0	0.00	50.10	4	3,765	0.11%
2020/06/01	0	0.00	6	49.68	49.65	-6	3,932	-0.15%
2020/05/29	5	49.85	0	0.00	49.55	5	3,929	0.13%
2020/05/28	27	52.26	28	51.31	49.50	-1	3,917	-0.03%
2020/05/27	16	50.83	7.1	49.28	52.00	8.9	3,725	0.24%
2020/05/22	0	0.00	1	49.45	47.55	-1	3,626	-0.03%
2020/05/21	5	48.85	0	0.00	48.35	5	3,578	0.14%
2020/05/19	6	47.42	1	47.25	47.40	5	3,533	0.14%
2020/05/18	0	0.00	5	48.17	47.90	-5	3,531	-0.14%
2020/05/14	5	47.94	5	48.45	47.40	0	3,523	0.00%
2020/05/13	5	47.85	1	47.95	48.10	4	3,533	0.11%
2020/05/12	0	0.00	1	47.00	46.60	-1	3,526	-0.03%
2020/05/11	3	47.40	0	0.00	47.35	3	3,528	0.09%
2020/05/08	7	48.70	0	0.00	48.70	7	3,490	0.20%
2020/05/07	2	49.48	6	49.43	49.00	-4	3,481	-0.11%
2020/05/06	6	48.46	18.1	48.35	48.80	-12.1	3,469	-0.35%
2020/05/05	1	47.70	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	10	47.33	47.40	-10	3,452	-0.29%
2020/04/29	8	47.94	2	47.55	47.60	6	3,463	0.17%
2020/04/28	0	0.00	11	47.01	47.15	-11	3,461	-0.32%
2020/04/27	0	0.00	4	46.59	46.60	-4	3,462	-0.12%
2020/04/24	4	47.03	0	0.00	46.55	4	3,581	0.11%
2020/04/23	2	47.08	2	46.08	46.20	0	3,622	0.00%
2020/04/22	2	45.50	3	45.72	46.70	-1	3,621	-0.03%
2020/04/21	29	47.36	29	46.90	45.40	0	3,585	0.00%
2020/04/20	0	0.00	13	45.95	45.95	-13	3,419	-0.38%
2020/04/17	1	42.10	1	42.20	41.80	0	3,414	0.00%
2020/04/16	1	41.80	2	41.15	41.30	-1	3,398	-0.03%
2020/04/15	1	40.85	3	41.00	41.15	-2	3,441	-0.06%
2020/04/14	1	40.55	5.4	40.55	40.65	-4.4	3,468	-0.13%
2020/04/13	3	39.30	0	0.00	39.80	3	3,466	0.09%
2020/04/10	2	39.50	0	0.00	39.60	2	3,482	0.06%
2020/04/09	1	40.90	1	40.10	39.85	0	3,496	0.00%
2020/04/08	6	39.57	2	40.20	40.40	4	3,506	0.11%
2020/04/07	9	38.96	16	38.98	39.10	-7	3,477	-0.20%
2020/04/06	8	37.45	12	37.49	37.75	-4	3,461	-0.12%
2020/04/01	0	0.00	4	35.85	36.50	-4	3,511	-0.11%
2020/03/31	1	36.85	3	36.20	36.05	-2	3,533	-0.06%
2020/03/30	2	35.30	2	35.93	36.45	0	3,523	0.00%
2020/03/27	8	37.58	10	37.31	35.80	-2	3,533	-0.06%
2020/03/26	2	35.85	5	36.65	36.65	-3	3,557	-0.08%
2020/03/25	4	36.68	144	36.21	36.60	-140	3,541	-3.95%	大賣/鉅額交易
2020/03/24	139	33.89	3	34.18	34.10	136	3,545	3.84%	大買/鉅額交易
2020/03/23	16	32.26	0	0.00	32.15	16	3,708	0.43%
2020/03/20	3	32.72	1	33.20	33.25	2	3,876	0.05%
2020/03/19	0	0.00	22	31.10	30.25	-22	3,869	-0.57%
2020/03/18	28	35.57	0	0.00	33.55	28	3,815	0.73%
2020/03/17	2	35.83	12	35.34	35.70	-10	3,765	-0.27%
2020/03/16	3	39.38	9	38.81	36.90	-6	3,727	-0.16%
2020/03/13	3	38.58	17	37.85	40.35	-14	3,670	-0.38%
2020/03/12	9	42.43	3	44.30	41.50	6	3,600	0.17%
2020/03/11	5	46.65	18	45.87	45.60	-13	3,554	-0.37%
2020/03/10	28	46.19	30	46.19	47.45	-2	3,515	-0.06%
2020/03/09	22.2	47.78	15	47.67	46.85	7.2	3,372	0.21%
2020/03/06	349	48.22	320	48.42	47.65	29	3,238	0.90%	大買/大賣/
2020/03/05	381	46.56	15	46.24	46.65	366	2,797	13.08%	大買/鉅額交易
2020/03/03	1	42.45	1	42.35	41.80	0	2,583	0.00%
2020/02/27	2	42.40	205	41.32	41.10	-203	2,549	-7.96%	大賣/鉅額交易
2020/02/26	7	43.76	213	43.71	43.10	-206	2,511	-8.20%	大賣/鉅額交易
2020/02/24	55	43.57	55	43.42	43.50	0	2,477	0.00%
2020/02/20	1	44.65	3	44.43	44.05	-2	2,453	-0.08%
2020/02/19	4	43.79	309	43.87	44.00	-305	2,458	-12.41%	大賣/鉅額交易
2020/02/18	0	0.00	7	44.34	44.05	-7	2,449	-0.29%
2020/02/17	8	45.86	5	45.63	45.40	3	2,429	0.12%
2020/02/14	7	45.59	9	45.52	45.90	-2	2,398	-0.08%
2020/02/13	4	44.25	2	44.00	43.80	2	2,346	0.09%
2020/02/12	0	0.00	6	43.20	44.00	-6	2,320	-0.26%
2020/02/10	8	42.34	0	0.00	42.25	8	2,297	0.35%
2020/02/07	13	44.63	0	0.00	43.10	13	2,292	0.57%
2020/02/06	16	44.00	1	43.70	43.80	15	2,368	0.63%
2020/02/05	0	0.00	2	43.30	43.05	-2	2,365	-0.08%
2020/02/04	3	43.40	1	42.30	42.80	2	2,321	0.09%
2020/02/03	11	39.77	14	40.91	42.00	-3	2,290	-0.13%
2020/01/31	5	41.62	23	42.47	42.00	-18	2,248	-0.80%
2020/01/30	2	43.90	23	43.47	42.05	-21	2,186	-0.96%
2020/01/20	97	47.17	47	47.14	46.70	50	2,126	2.35%
2020/01/17	12	45.28	35.1	44.87	46.20	-23.1	1,968	-1.17%
2020/01/16	0	0.00	25	43.78	43.85	-25	1,860	-1.34%
2020/01/15	2	43.15	0	0.00	43.20	2	1,816	0.11%
2020/01/14	4	42.88	0	0.00	42.90	4	1,789	0.22%
2020/01/13	0	0.00	2	42.30	42.25	-2	1,758	-0.11%
2020/01/10	0	0.00	1	42.35	42.35	-1	1,735	-0.06%
2020/01/09	6	42.60	4	43.69	42.25	2	1,714	0.12%
2020/01/08	6	41.73	10	42.92	42.95	-4	1,642	-0.24%
2020/01/07	108	41.67	11	41.80	42.00	97	1,576	6.15%	大買/
2020/01/06	9	42.88	0	0.00	42.75	9	1,542	0.58%
2020/01/03	3	42.78	12	42.58	42.90	-9	1,504	-0.60%
2020/01/02	109	42.75	4	42.86	42.75	105	1,468	7.15%	大買/鉅額交易
2019/12/31	2	41.83	0	0.00	41.85	2	1,421	0.14%
2019/12/30	12	42.15	1	41.95	41.85	11	1,404	0.78%
2019/12/27	2	43.05	43.1	43.45	42.60	-41.1	1,377	-2.99%
2019/12/26	6	42.02	3	42.30	42.35	3	1,289	0.23%
2019/12/25	1	41.55	1	41.60	41.65	0	1,249	0.00%
2019/12/24	11	42.28	7	42.17	41.75	4	1,240	0.32%
2019/12/23	17	42.35	2	42.45	42.45	15	1,199	1.25%
2019/12/20	6	41.62	1	41.45	41.70	5	1,129	0.44%
2019/12/19	20	41.40	17	41.91	41.45	3	1,099	0.27%
2019/12/18	47	42.62	15	42.64	41.70	32	1,028	3.11%
2019/12/17	50	41.47	46.1	41.75	41.60	3.9	834	0.46%
2019/12/16	0	0.00	10	38.39	38.65	-10	647	-1.54%
2019/12/11	100	37.99	0	0.00	38.05	100	594	16.82%
2019/12/06	10	38.08	1	37.50	37.55	9	563	1.60%
2019/12/05	152	37.67	2.1	37.89	38.30	149.9	528	28.36%	大買/鉅額交易
2019/12/04	53	36.61	0	0.00	36.85	53	480	11.04%
2019/11/22	0	0.00	0.1	36.65	36.70	-0.1	468	-0.03%
2019/11/20	0	0.00	6	36.15	36.05	-6	455	-1.32%
2019/11/18	106	36.78	0	0.00	36.45	106	470	22.51%	大買/鉅額交易
2019/11/12	1	35.10	0	0.00	35.40	1	418	0.24%
2019/11/08	100	35.97	0	0.00	35.90	100	398	25.10%
2019/11/06	0	0.00	1	36.10	36.00	-1	377	-0.27%
2019/11/05	7	36.71	6	37.01	36.35	1	355	0.28%
2019/11/04	1	35.85	0.1	35.85	35.85	0.9	239	0.36%
2019/11/01	0	0.00	1	32.60	32.60	-1	201	-0.50%
2019/10/28	0	0.00	1	32.20	32.20	-1	237	-0.42%
2019/09/27	2	31.68	0	0.00	31.60	2	326	0.61%
2019/09/25	1	32.70	0.1	32.55	32.45	0.9	322	0.29%
2019/09/19	0	0.00	1	32.70	32.60	-1	353	-0.28%
2019/09/18	0	0.00	2	32.85	32.75	-2	359	-0.56%
2019/09/09	3	33.45	0	0.00	33.20	3	366	0.82%
2019/08/23	0	0.00	1	33.25	32.90	-1	320	-0.31%
2019/07/30	1	33.80	1	33.55	32.95	0	283	0.00%
2019/07/25	0.2	32.15	0	0.00	32.15	0.2	248	0.06%
2019/07/24	0	0.00	1	32.10	32.00	-1	247	-0.40%
2019/07/18	1	32.10	0	0.00	31.80	1	242	0.41%
2019/07/17	0	0.00	5	32.00	31.95	-5	241	-2.07%
2019/07/15	0	0.00	1	32.30	32.40	-1	236	-0.42%
2019/06/26	0	0.00	16	32.90	32.90	-16	172	-9.26%
2019/06/25	0	0.00	24	32.95	32.95	-24	164	-14.56%
2019/06/21	2	33.30	0	0.00	33.15	2	160	1.25%
2019/06/20	1	32.70	0	0.00	32.90	1	161	0.62%
2019/06/19	1	32.30	0	0.00	32.35	1	162	0.61%
2019/05/28	0	0.00	1	32.30	32.25	-1	394	-0.25%
2019/05/22	0	0.00	1	32.20	32.05	-1	458	-0.22%
2019/05/21	1	32.00	0	0.00	32.05	1	464	0.22%
2019/05/17	2	31.80	0	0.00	31.80	2	465	0.43%
2019/05/16	5	32.35	0	0.00	32.30	5	464	1.08%
2019/05/14	0.2	32.10	0	0.00	32.10	0.2	470	0.03%
2019/05/13	5	32.10	0	0.00	32.15	5	468	1.07%
2019/05/10	0	0.00	1	33.20	32.80	-1	467	-0.21%
2019/05/06	0	0.00	4	33.73	33.70	-4	459	-0.87%
2019/04/30	0.1	33.75	0	0.00	33.75	0.1	453	0.03%
2019/04/29	0	0.00	5	33.87	33.80	-5	452	-1.11%
2019/04/25	0	0.00	1	34.30	34.30	-1	450	-0.22%
2019/04/18	1	34.15	2	34.23	33.95	-1	446	-0.22%
2019/04/16	0	0.00	1	34.25	34.20	-1	441	-0.23%
2019/04/12	0	0.00	1	34.00	34.00	-1	440	-0.23%
2019/04/08	0	0.00	1	34.25	34.25	-1	428	-0.23%
2019/04/01	0	0.00	8	34.10	34.00	-8	423	-1.89%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/22	3	34.75	0	0.00	34.50	3	412	0.73%
2019/03/20	3	34.28	0	0.00	34.30	3	404	0.74%
2019/03/14	1	33.95	0	0.00	34.15	1	399	0.25%
2019/03/13	2	33.70	0	0.00	33.70	2	398	0.50%
2019/03/11	8	33.95	27	33.75	33.85	-19	394	-4.82%
2019/03/08	10	34.00	5	33.64	34.00	5	390	1.28%
2019/03/07	15	34.45	4	35.39	34.35	11	379	2.90%
2019/03/06	17	36.00	11	36.16	36.10	6	352	1.70%
2019/03/05	3	35.15	0	0.00	35.70	3	277	1.08%
2019/03/04	8	34.35	8	34.14	34.90	0	249	0.00%
2019/02/27	1	34.15	4	34.10	34.25	-3	231	-1.29%
2019/02/26	1	33.35	6	33.42	34.15	-5	202	-2.47%
2019/02/25	4	33.25	0	0.00	33.20	4	184	2.17%
2019/02/22	3	33.40	3	33.05	33.00	0	171	0.00%
2019/02/19	0	0.00	3	30.72	30.80	-3	141	-2.12%
2019/02/18	0	30.90	0	0.00	30.80	0	150	0.02%
2019/02/14	3	31.05	1	31.10	31.00	2	157	1.27%
2019/02/12	0	0.00	19	30.12	30.30	-19	152	-12.48%
2019/01/25	5	29.70	0	0.00	29.80	5	154	3.23%
2019/01/24	3	29.45	0	0.00	29.45	3	154	1.95%
2019/01/21	2	29.30	0	0.00	29.20	2	156	1.27%
2019/01/10	1	28.80	0	0.00	28.75	1	170	0.59%
2018/12/20	0	0.00	1	28.55	28.55	-1	214	-0.47%
2018/12/11	10	28.40	0	0.00	28.60	10	222	4.50%
2018/12/10	2	28.25	0	0.00	28.30	2	223	0.90%
2018/11/29	8	30.16	1	30.20	30.10	7	223	3.13%
2018/11/26	0	0.00	2	29.00	28.85	-2	222	-0.90%
2018/11/23	1	28.75	0	0.00	28.80	1	222	0.45%
2018/11/19	2	29.55	0	0.00	29.45	2	233	0.86%
2018/11/16	6	29.18	0	0.00	29.05	6	231	2.59%
2018/11/15	14	28.95	0	0.00	29.25	14	227	6.14%
2018/11/14	1	27.60	0	0.00	28.30	1	220	0.45%
2018/11/13	0	0.00	2	26.80	26.80	-2	211	-0.95%
2018/11/09	0	0.00	5	26.85	26.90	-5	211	-2.36%
2018/11/08	6	27.30	0	0.00	27.30	6	214	2.80%
2018/11/01	3	26.55	0	0.00	26.65	3	234	1.28%
2018/10/30	7	25.25	5	25.20	25.25	2	233	0.86%
2018/10/23	4	26.70	0	0.00	26.50	4	233	1.71%
2018/10/18	0	0.00	1	27.10	27.10	-1	238	-0.42%
2018/10/16	0.6	27.40	0	0.00	27.10	0.6	237	0.25%
2018/10/15	5	27.50	0	0.00	27.40	5	232	2.15%
2018/10/12	16	27.64	0	0.00	27.75	16	229	6.96%
2018/10/09	2	31.20	0	0.00	31.05	2	219	0.91%
2018/10/08	7	31.39	0	0.00	31.20	7	219	3.19%
2018/10/05	1	31.20	0	0.00	31.10	1	218	0.46%
2018/09/21	1	33.45	0	0.00	33.10	1	239	0.42%
2018/09/14	2	33.95	0	0.00	34.10	2	312	0.64%
2018/09/12	1	33.80	0	0.00	33.65	1	327	0.31%
2018/09/10	0	0.00	3	34.40	33.85	-3	332	-0.90%
2018/09/07	0.1	35.60	0	0.00	35.60	0.1	329	0.04%
2018/08/22	0	0.00	12	36.31	36.30	-12	456	-2.63%
2018/08/07	2	36.90	0	0.00	36.85	2	600	0.33%
2018/07/27	0	0.00	0	37.65	37.65	0	633	0.00%
2018/07/24	0	0.00	4	36.90	37.20	-4	632	-0.63%
2018/07/18	1	37.30	0	0.00	37.40	1	650	0.15%
2018/07/13	2	37.10	0	0.00	37.20	2	658	0.30%
2018/07/12	1	36.80	0	0.00	36.90	1	659	0.15%
2018/07/11	2	36.60	0	0.00	36.70	2	663	0.30%
2018/07/10	0	0.00	2	36.60	36.75	-2	664	-0.30%
2018/07/04	2	37.30	0	0.00	37.20	2	668	0.30%
2018/07/03	3	37.50	0	0.00	37.50	3	669	0.45%
2018/06/28	2	37.60	0	0.00	37.55	2	671	0.30%
2018/06/27	2	37.75	0	0.00	37.75	2	671	0.30%
2018/06/26	3	39.77	1	39.95	39.95	2	646	0.31%
2018/06/20	1	40.20	1	40.30	40.35	0	617	0.00%
2018/06/19	0	0.00	5	40.55	40.55	-5	632	-0.79%
2018/06/15	1	41.20	0	0.00	41.10	1	639	0.16%
2018/06/14	1	41.30	1	41.25	41.25	0	661	0.00%
2018/06/07	0	41.00	0	0.00	40.60	0	669	0.00%
2018/06/05	0	0.00	2	41.05	41.05	-2	662	-0.30%
2018/05/31	2	41.60	2.1	41.69	41.50	-0.1	748	-0.01%
2018/05/30	0	0.00	2	40.63	40.85	-2	710	-0.28%
2018/05/29	1	40.90	1	40.70	40.80	0	709	0.00%
2018/05/28	1	40.35	0	0.00	40.85	1	710	0.14%
2018/05/25	1	40.55	0	0.00	40.35	1	734	0.14%
2018/05/24	2	40.70	0	0.00	40.65	2	769	0.26%
2018/05/23	0	0.00	1	40.80	40.70	-1	769	-0.13%
2018/05/22	0	0.00	3	40.75	40.50	-3	750	-0.40%
2018/05/21	1	40.20	0	0.00	40.25	1	732	0.14%
2018/05/17	2	40.83	2	40.68	40.30	0	728	0.00%
2018/05/16	2	40.65	1	40.80	40.60	1	700	0.14%
2018/05/14	2	39.50	0	0.00	39.65	2	674	0.30%
2018/05/08	0	0.00	3	38.70	38.70	-3	643	-0.47%
2018/05/03	1	38.30	0	0.00	38.15	1	644	0.16%
2018/04/20	1	39.75	0	0.00	39.75	1	642	0.16%
2018/04/16	2	39.85	0	0.00	39.85	2	643	0.31%
2018/04/11	1	40.20	0	0.00	40.20	1	656	0.15%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/27	1	40.65	2	40.70	40.60	-1	647	-0.15%
2018/03/26	2	40.05	0	0.00	40.30	2	642	0.31%
2018/03/23	0	40.00	0	0.00	39.70	0	636	0.00%
2018/03/21	0	41.00	0	0.00	41.00	0	612	0.00%
2018/03/20	0	0.00	3	41.15	41.30	-3	602	-0.50%
2018/03/15	0	0.00	5	40.35	40.40	-5	564	-0.89%
2018/03/12	0.2	40.05	8	40.16	40.05	-7.8	550	-1.42%
2018/03/08	3	40.35	0	0.00	40.15	3	543	0.55%
2018/03/07	10	40.55	10	40.75	39.80	0	520	0.00%
2018/03/06	11	40.00	0	0.00	40.00	11	477	2.30%
2018/03/02	1	39.50	0	0.00	39.45	1	454	0.22%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/27	4	39.87	0	0.00	39.50	4	452	0.89%
2018/02/26	0	39.55	0	0.00	39.65	0	417	0.00%
2018/02/08	0	0.00	1	37.20	37.65	-1	459	-0.22%
2018/02/06	1	36.60	0	0.00	35.95	1	474	0.21%
2018/01/26	3	38.48	0	0.00	38.45	3	658	0.46%
2018/01/19	1	38.70	0	0.00	38.55	1	670	0.15%
2018/01/17	2	38.60	1	38.65	38.70	1	674	0.15%
2018/01/15	0	0.00	0	38.20	38.20	0	667	0.00%
2018/01/09	0.2	38.25	0	0.00	38.25	0.2	679	0.02%
2018/01/04	2	39.03	0	0.00	39.05	2	671	0.30%