宇瞻 (8271)-宏遠-館前券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	70.30	17	68.66	67.80	-15	2,104	-0.71%
2024/04/15	1	71.70	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	75.60	2	74.05	74.20	-1	2,061	-0.05%
2024/04/11	2	72.10	2	72.70	71.80	0	2,010	0.00%
2024/04/01	0	0.00	5	71.48	71.20	-5	1,951	-0.26%
2024/03/29	1	70.10	0	0.00	70.00	1	1,939	0.05%
2024/03/28	4	70.60	0	0.00	70.10	4	1,932	0.21%
2024/03/27	5	71.56	5	71.88	72.00	0	1,928	0.00%
2024/03/26	5	71.20	8	72.00	71.00	-3	1,907	-0.16%
2024/03/25	2	71.50	2	72.00	71.20	0	1,840	0.00%
2024/03/22	3	72.77	0	0.00	70.80	3	1,813	0.17%
2024/03/21	1	73.80	0	0.00	74.90	1	1,614	0.06%
2024/03/20	0	0.00	2	69.10	68.10	-2	1,447	-0.14%
2024/03/19	4	68.70	1	68.90	68.70	3	1,444	0.21%
2024/03/18	1	68.90	0	0.00	68.90	1	1,425	0.07%
2024/03/15	0	68.50	1	68.90	67.00	-1	1,403	-0.07%
2024/03/05	0	0.00	1	72.80	74.50	-1	1,290	-0.08%
2024/03/01	0	0.00	1	76.80	74.60	-1	1,208	-0.08%
2024/02/29	2	73.55	2	73.14	75.40	0	1,139	0.00%
2024/02/27	0	0.00	5	70.40	72.30	-5	976	-0.51%
2024/02/22	5	60.30	1	60.20	60.50	4	668	0.60%
2024/02/02	0	0.00	1	58.20	58.40	-1	658	-0.15%
2024/01/24	5	58.12	5	57.90	57.80	0	714	0.00%
2024/01/09	1	56.90	0	0.00	56.20	1	757	0.13%
2024/01/04	1	58.90	0	0.00	58.60	1	761	0.13%
2023/12/04	0	0.00	0	60.40	60.70	0	944	0.00%
2023/11/30	0	0.00	1	60.50	60.20	-1	927	-0.11%
2023/11/27	1	58.60	0	0.00	57.70	1	943	0.11%
2023/11/10	1	59.10	0	0.00	58.50	1	923	0.11%
2023/11/08	2	59.70	2	59.50	59.70	0	922	0.00%
2023/11/07	4	59.70	4	59.15	59.50	0	918	0.00%
2023/11/02	0	0.00	8	58.34	58.30	-8	910	-0.88%
2023/11/01	0	0.00	3	55.50	55.50	-3	893	-0.34%
2023/10/31	3	56.37	0	0.00	54.90	3	896	0.33%
2023/10/30	12	56.57	13	56.38	56.30	-1	909	-0.11%
2023/10/26	8	56.85	0	0.00	56.10	8	932	0.86%
2023/10/24	1	57.00	1	57.40	58.00	0	990	0.00%
2023/10/23	2	57.15	1	58.00	57.20	1	993	0.10%
2023/10/03	0	0.00	2	57.45	60.30	-2	776	-0.26%
2023/09/20	0	0.00	1	56.80	56.70	-1	996	-0.10%
2023/09/08	0	0.00	1	55.80	55.90	-1	1,152	-0.09%
2023/08/31	0	0.00	0.1	53.40	53.70	-0.1	1,278	-0.01%
2023/08/18	2	51.60	0	0.00	50.50	2	1,860	0.11%
2023/08/17	0	50.50	0	0.00	51.50	0	1,860	0.00%
2023/08/14	0.1	50.40	0	0.00	50.20	0.1	1,912	0.00%
2023/08/02	2	53.20	0	0.00	52.80	2	1,912	0.10%
2023/08/01	1	54.70	1	54.50	54.50	0	1,904	0.00%
2023/07/31	2	55.20	0	0.00	55.00	2	1,903	0.11%
2023/07/27	0	0.00	2	56.10	56.80	-2	1,865	-0.11%
2023/07/26	0	0.00	2	54.25	54.30	-2	1,844	-0.11%
2023/07/25	1	54.40	0	0.00	54.60	1	1,843	0.05%
2023/07/21	1	53.80	1	54.40	54.40	0	1,831	0.00%
2023/07/20	0	0.00	1	55.00	55.10	-1	1,839	-0.05%
2023/07/18	2	54.70	0	0.00	54.80	2	1,843	0.11%
2023/07/17	0	0.00	1	54.40	56.10	-1	1,849	-0.05%
2023/07/13	1	54.50	0	0.00	54.30	1	1,861	0.05%
2023/07/06	1	59.40	0	0.00	58.70	1	1,903	0.05%
2023/07/04	0	0.00	3	62.00	62.40	-3	1,879	-0.16%
2023/06/30	0	0.00	1	60.90	60.90	-1	1,913	-0.05%
2023/06/29	2	59.15	2	59.60	59.20	0	1,905	0.00%
2023/06/28	0	0.00	1	60.90	61.10	-1	1,866	-0.05%
2023/06/27	1	59.70	0	0.00	59.60	1	1,831	0.05%
2023/06/21	0	0.00	1	62.10	61.70	-1	1,803	-0.06%
2023/06/20	2	61.35	0	0.00	61.20	2	1,791	0.11%
2023/06/15	1	62.40	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0	0.00	21	61.90	61.80	-21	1,690	-1.24%
2023/06/13	0	61.20	0	0.00	61.40	0	1,664	0.00%
2023/06/12	0	0.00	1	61.30	61.00	-1	1,629	-0.06%
2023/06/07	10	61.40	0	0.00	61.20	10	1,577	0.63%
2023/06/06	1	60.30	0	0.00	61.30	1	1,548	0.06%
2023/06/02	10	62.00	0	0.00	62.70	10	1,490	0.67%
2023/06/01	4	60.63	3.7	60.34	61.70	0.3	1,344	0.02%
2023/05/26	0	0.00	1	52.20	52.20	-1	1,003	-0.10%
2023/05/25	0	0.00	0.2	51.90	52.00	-0.2	1,004	-0.02%
2023/05/24	0	0.00	0.1	51.90	52.10	-0.1	1,027	-0.01%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/18	1	50.70	0	0.00	50.70	1	999	0.10%
2023/05/11	0.1	47.99	0	0.00	47.70	0.1	971	0.01%
2023/05/10	0	48.90	0	0.00	48.75	0	968	0.00%
2023/05/09	1	48.40	0	0.00	48.60	1	965	0.11%
2023/05/08	0.2	48.67	0	0.00	49.00	0.2	956	0.02%
2023/04/28	1.2	51.75	0	0.00	51.50	1.2	933	0.13%
2023/04/27	0.1	50.70	0	0.00	51.30	0.1	924	0.01%
2023/04/24	0	51.80	0	0.00	51.80	0	894	0.00%
2023/04/21	1.3	52.27	0	0.00	51.40	1.3	887	0.14%
2023/04/20	1.2	53.41	0	0.00	53.00	1.2	875	0.14%
2023/04/14	0	0.00	1	53.70	54.00	-1	792	-0.13%
2023/04/12	0	0.00	1	54.20	54.30	-1	761	-0.13%
2023/04/07	1	52.60	0	0.00	52.60	1	641	0.16%
2023/03/31	0	0.00	0.5	52.30	51.60	-0.5	564	-0.09%
2023/03/28	0	50.70	0	0.00	50.70	0	463	0.00%
2023/03/27	0	51.10	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	1	51.00	51.10	-1	449	-0.22%
2023/03/21	0	0.00	0.1	50.30	50.00	-0.1	415	-0.03%
2023/03/07	0	0.00	1	49.80	49.55	-1	354	-0.28%
2023/02/17	0	0.00	1.2	46.10	46.25	-1.2	243	-0.51%
2023/02/16	0	0.00	0.4	45.65	45.90	-0.4	239	-0.17%
2023/02/13	0	0.00	0.1	44.70	44.90	-0.1	226	-0.04%
2022/11/16	0	0.00	0.1	42.40	42.20	-0.1	304	-0.03%
2022/10/31	0	39.80	0	0.00	39.95	0	298	0.01%
2022/10/17	0	40.90	0	0.00	40.80	0	277	0.00%
2022/10/13	0	0.00	1	42.20	38.90	-1	265	-0.38%
2022/10/12	1	41.80	0	0.00	41.95	1	237	0.42%
2022/09/29	0	38.45	0	0.00	38.30	0	191	0.02%
2022/09/07	0.1	39.05	0	0.00	39.25	0.1	214	0.06%
2022/09/05	0	0.00	2	39.50	39.25	-2	216	-0.92%
2022/08/17	0	0.00	4	40.00	40.05	-4	243	-1.64%
2022/08/04	0	0.00	1	38.95	39.10	-1	239	-0.42%
2022/08/02	0.1	40.60	0	0.00	40.20	0.1	238	0.04%
2022/08/01	0.1	40.22	0	0.00	40.30	0.1	236	0.06%
2022/07/29	0	0.00	1	39.20	39.60	-1	236	-0.42%
2022/07/22	0	0.00	1	39.00	39.05	-1	243	-0.41%
2022/07/07	1	36.05	0	0.00	36.05	1	324	0.31%
2022/07/05	0	0.00	3	35.18	35.70	-3	348	-0.86%
2022/07/04	0	35.57	0	0.00	35.10	0	352	0.01%
2022/06/28	0	0.00	0.7	38.85	38.85	-0.7	401	-0.17%
2022/06/24	0.1	38.95	0	0.00	38.75	0.1	442	0.01%
2022/06/17	0	0.00	1	40.70	40.75	-1	468	-0.21%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/08	1	43.55	0	0.00	43.40	1	514	0.19%
2022/06/01	0	0.00	4	43.83	43.55	-4	576	-0.69%
2022/05/23	0	0.00	1	42.65	42.95	-1	761	-0.13%
2022/04/28	0	41.45	0	0.00	41.25	0	1,274	0.00%
2022/04/25	0.1	41.60	6	41.60	41.30	-5.9	1,265	-0.46%
2022/04/22	0.4	42.75	0	0.00	42.70	0.4	1,258	0.03%
2022/04/20	0	0.00	2	43.65	43.70	-2	1,258	-0.16%
2022/04/18	0.1	41.00	0	0.00	40.40	0.1	1,237	0.01%
2022/04/13	1	41.75	0	0.00	42.00	1	1,237	0.08%
2022/04/07	2	43.65	0	0.00	43.35	2	1,275	0.16%
2022/04/01	2	44.58	0	0.00	44.50	2	1,277	0.16%
2022/03/31	0	0.00	1	44.85	44.80	-1	1,281	-0.08%
2022/03/30	1	47.50	3	47.62	47.75	-2	1,274	-0.16%
2022/03/29	1	47.50	0	0.00	47.40	1	1,278	0.08%
2022/03/28	0	47.40	1	47.30	47.45	-1	1,315	-0.08%
2022/03/24	0	48.31	0	0.00	48.05	0	1,302	0.00%
2022/03/23	1	48.45	0	0.00	48.30	1	1,301	0.08%
2022/03/22	0	48.90	0	0.00	48.35	0	1,303	0.00%
2022/03/17	2	47.90	2	47.95	47.95	0	1,329	0.00%
2022/03/15	0	47.20	0	0.00	46.80	0	1,321	0.00%
2022/03/08	0.2	46.89	0	0.00	45.90	0.2	1,354	0.01%
2022/03/01	2	50.20	0	0.00	50.00	2	1,300	0.15%
2022/02/22	0	0.00	1	50.00	50.60	-1	1,280	-0.08%
2022/02/21	3	51.93	3	52.30	50.80	0	1,250	0.00%
2022/02/18	4	50.43	1	51.10	51.00	3	1,122	0.27%
2022/02/17	0	0.00	1	48.90	49.30	-1	945	-0.11%
2022/02/16	0	0.00	0.5	47.94	48.10	-0.5	895	-0.06%
2022/02/15	0	0.00	1	47.65	47.20	-1	886	-0.11%
2022/02/14	0	47.00	0	0.00	47.00	0	881	0.00%
2022/01/25	0.1	43.90	0	0.00	43.60	0.1	904	0.01%
2022/01/24	0.1	44.30	0	0.00	44.20	0.1	926	0.01%
2022/01/20	2	45.55	2	45.35	45.55	0	926	0.00%
2022/01/14	0.1	45.05	0	0.00	45.00	0.1	933	0.01%
2022/01/11	0.1	45.25	0	0.00	45.25	0.1	928	0.01%
2022/01/10	0.1	45.80	0	0.00	45.80	0.1	920	0.01%
2022/01/07	1	45.75	0	0.00	45.80	1	923	0.11%
2022/01/06	0	0.00	5	46.35	46.50	-5	915	-0.55%
2021/12/28	0	0.00	1	48.30	47.40	-1	855	-0.12%
2021/12/27	5	48.11	0	0.00	48.05	5	850	0.59%
2021/12/22	7	47.65	6	47.73	47.80	1	817	0.12%
2021/12/21	1	46.55	0	0.00	46.60	1	767	0.13%
2021/12/20	0	0.00	1	46.40	46.30	-1	769	-0.13%
2021/12/16	0	0.00	2	47.45	46.90	-2	764	-0.26%
2021/12/13	0	0.00	4	47.78	47.70	-4	739	-0.54%
2021/12/09	1	46.80	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	1	46.85	46.85	-1	711	-0.14%
2021/12/06	0	0.00	1	46.85	46.50	-1	698	-0.14%
2021/12/03	1	47.20	2	47.10	47.00	-1	695	-0.14%
2021/12/02	1	46.95	2	46.38	45.70	-1	679	-0.15%
2021/11/29	1	43.70	0	0.00	44.10	1	673	0.15%
2021/11/24	2	45.85	0	0.00	45.75	2	683	0.29%
2021/11/23	2	46.28	0	0.00	45.85	2	680	0.29%
2021/11/22	3	48.52	7.1	47.84	46.90	-4.1	672	-0.61%
2021/11/19	6	46.48	0	0.00	45.85	6	597	1.00%
2021/11/18	0	0.00	2	47.00	47.00	-2	584	-0.34%
2021/11/17	2	46.30	0	0.00	46.45	2	576	0.35%
2021/11/16	8	46.79	0	0.00	46.10	8	581	1.38%
2021/11/12	1	45.50	0	0.00	45.75	1	574	0.17%
2021/11/09	0.1	45.00	0	0.00	45.00	0.1	640	0.02%
2021/11/04	0	0.00	0.3	45.05	44.90	-0.3	774	-0.03%
2021/11/02	0	0.00	1	46.05	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	1	44.85	44.90	-1	1,362	-0.07%
2021/10/26	0	42.35	0	0.00	42.20	0	1,371	0.00%
2021/10/05	0	41.00	0	0.00	40.95	0	1,830	0.00%
2021/10/04	0.1	40.30	0	0.00	40.15	0.1	1,844	0.00%
2021/10/01	0.1	41.30	0	0.00	40.20	0.1	1,863	0.01%
2021/09/23	0	0.00	10	42.55	42.60	-10	2,260	-0.44%
2021/09/22	0.1	42.80	0	0.00	42.70	0.1	2,336	0.00%
2021/09/08	1	43.35	0	0.00	43.00	1	2,535	0.04%
2021/09/01	5	44.64	5	45.30	45.10	0	2,563	0.00%
2021/08/25	0	0.00	1	43.95	44.25	-1	2,644	-0.04%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/18	2	43.43	2	43.73	44.75	0	2,712	0.00%
2021/08/16	1	42.30	0	0.00	43.85	1	2,760	0.04%
2021/08/13	1	43.80	0	0.00	43.15	1	2,746	0.04%
2021/08/10	2	48.20	0	0.00	47.70	2	2,706	0.07%
2021/08/09	4	50.93	4	51.00	49.90	0	2,679	0.00%
2021/08/06	9	53.28	21	53.53	53.30	-12	2,593	-0.46%
2021/08/05	4	52.35	1	51.30	52.40	3	2,360	0.13%
2021/08/04	0	0.00	0	48.40	48.50	0	2,222	0.00%
2021/07/30	0	0.00	5	47.43	46.75	-5	2,405	-0.21%
2021/07/29	5	48.44	2	48.00	48.60	3	2,504	0.12%
2021/07/26	0	0.00	3	50.90	50.80	-3	2,789	-0.11%
2021/07/23	3	50.10	3	50.90	50.00	0	2,894	0.00%
2021/07/22	5	50.82	0	0.00	50.40	5	2,996	0.17%
2021/07/21	0	0.00	1	49.35	48.70	-1	3,161	-0.03%
2021/07/20	0	0.00	2	50.00	49.25	-2	3,616	-0.06%
2021/07/15	4	49.85	2	50.30	50.00	2	4,307	0.05%
2021/07/14	2	50.60	7	50.19	50.20	-5	4,445	-0.11%
2021/07/13	0	0.00	1	49.05	49.05	-1	4,417	-0.02%
2021/07/08	3	49.10	0	0.00	48.80	3	4,425	0.07%
2021/07/06	0	0.00	1	50.40	50.20	-1	4,420	-0.02%
2021/07/05	2	52.05	1	52.20	51.40	1	4,426	0.02%
2021/07/02	16	49.24	16	49.50	49.20	0	4,336	0.00%
2021/06/30	4	50.78	9	50.66	50.60	-5	4,293	-0.12%
2021/06/29	2	48.40	0	0.00	49.45	2	4,156	0.05%
2021/06/28	5	48.94	2	48.53	49.45	3	4,093	0.07%
2021/06/25	0	0.00	1	45.65	46.30	-1	4,038	-0.02%
2021/06/22	1	44.35	0	0.00	44.25	1	4,027	0.02%
2021/06/16	12	46.62	0	0.00	46.05	12	4,143	0.29%
2021/06/15	1	46.50	0	0.00	46.90	1	4,150	0.02%
2021/06/10	0	0.00	0	47.00	46.40	0	4,257	0.00%
2021/06/04	1	47.10	0	0.00	46.90	1	4,255	0.02%
2021/06/01	1	46.50	1	46.90	46.55	0	4,192	0.00%
2021/05/28	0	0.00	0.2	45.00	45.15	-0.2	4,150	0.00%
2021/05/26	0	0.00	1	44.05	44.05	-1	4,159	-0.02%
2021/05/25	2	44.60	0	0.00	44.55	2	4,173	0.05%
2021/05/24	0	0.00	3	43.13	43.15	-3	4,161	-0.07%
2021/05/21	0	0.00	1	41.90	41.85	-1	4,150	-0.02%
2021/05/20	0.2	42.00	0	0.00	41.05	0.2	4,168	0.00%
2021/05/19	1	41.55	0	0.00	42.10	1	4,240	0.02%
2021/05/18	2	41.40	0	0.00	42.15	2	4,240	0.05%
2021/05/12	0	0.00	1	41.60	41.60	-1	4,091	-0.02%
2021/05/11	1	45.85	0	0.00	44.60	1	4,017	0.02%
2021/05/04	0	0.00	2	54.30	51.60	-2	3,676	-0.05%
2021/05/03	16	57.21	0	0.00	54.60	16	3,538	0.45%
2021/04/28	2	56.50	2	56.80	56.00	0	3,251	0.00%
2021/04/27	0	0.00	13	56.48	55.90	-13	3,127	-0.42%
2021/04/26	4	57.42	7	58.00	58.00	-3	2,931	-0.10%
2021/04/23	5	51.20	7	51.12	53.50	-2	2,468	-0.08%
2021/04/22	3	49.02	2	49.33	48.65	1	2,238	0.04%
2021/04/21	9	48.44	10	47.69	49.40	-1	2,087	-0.05%
2021/04/20	7	47.91	5	46.11	47.65	2	1,811	0.11%
2021/04/16	0	0.00	1	43.95	43.85	-1	1,993	-0.05%
2021/04/14	1	42.30	7	41.94	42.10	-6	1,944	-0.31%
2021/04/12	0	0.00	2	43.90	43.90	-2	1,923	-0.10%
2021/04/09	0	0.00	1	44.10	44.25	-1	1,899	-0.05%
2021/03/29	0	0.00	1	42.55	42.50	-1	1,752	-0.06%
2021/03/26	0	0.00	1	42.25	42.20	-1	1,747	-0.06%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	4	43.14	2.5	43.64	42.70	1.5	1,742	0.09%
2021/03/22	0	0.00	11	42.95	43.30	-11	1,655	-0.66%
2021/03/19	0	42.40	0	0.00	42.10	0	1,650	0.00%
2021/03/18	8	42.24	2	42.43	42.25	6	1,646	0.36%
2021/03/17	1	42.70	2	42.75	42.60	-1	1,666	-0.06%
2021/03/16	5	42.30	6	42.23	42.45	-1	1,607	-0.06%
2021/03/05	3	40.57	0	0.00	40.55	3	1,799	0.17%
2021/03/04	2	41.00	0	0.00	40.95	2	1,805	0.11%
2021/03/03	0	41.50	10	40.85	41.45	-10	1,810	-0.55%
2021/02/26	0	0.00	2	41.80	41.90	-2	1,787	-0.11%
2021/02/25	0	0.00	1	41.90	42.10	-1	1,776	-0.06%
2021/02/24	0	0.00	5	41.95	41.55	-5	1,748	-0.29%
2021/02/05	0	39.79	0	0.00	38.00	0	1,559	0.00%
2021/02/04	1	38.05	1	37.95	37.95	0	1,564	0.00%
2021/01/29	0.1	38.70	0	0.00	38.25	0.1	1,576	0.01%
2021/01/28	2	38.80	0	0.00	38.65	2	1,575	0.13%
2021/01/25	0.1	39.00	0	0.00	39.05	0.1	1,551	0.01%
2021/01/21	0	39.00	0	0.00	39.00	0	1,544	0.00%
2021/01/19	1.1	40.08	0	0.00	39.95	1.1	1,527	0.07%
2021/01/15	3.1	40.65	0	0.00	40.25	3.1	1,526	0.20%
2021/01/14	3	41.70	0	0.00	41.65	3	1,497	0.20%
2021/01/13	0	0.00	1.1	42.09	41.80	-1.1	1,470	-0.07%
2021/01/12	36	43.06	13	42.62	42.10	23	1,434	1.60%
2021/01/11	2	41.35	8	41.15	41.70	-6	1,145	-0.52%
2021/01/07	0.1	38.60	0	0.00	38.55	0.1	1,013	0.01%
2021/01/06	1	38.40	0	0.00	38.60	1	1,022	0.10%
2021/01/05	3.1	38.85	0	0.00	38.90	3.1	1,005	0.31%
2021/01/04	0.1	39.10	0	0.00	39.10	0.1	999	0.01%
2020/12/30	0.1	39.50	3	39.55	39.50	-2.9	1,006	-0.29%
2020/12/28	0	0.00	2	40.08	39.90	-2	1,000	-0.20%
2020/12/21	1.1	37.95	0	0.00	38.20	1.1	973	0.11%
2020/12/18	5	39.10	5	38.85	38.85	0	965	0.00%
2020/12/17	1	39.40	1	38.95	38.95	0	965	0.00%
2020/12/16	1	39.55	1	39.20	39.25	0	962	0.00%
2020/12/11	0.1	38.85	0	0.00	38.85	0.1	925	0.01%
2020/12/10	0	0.00	7	40.36	40.00	-7	892	-0.78%
2020/12/09	0.1	39.00	1	39.60	39.80	-0.9	863	-0.10%
2020/12/04	2.1	39.69	0	0.00	39.80	2.1	830	0.26%
2020/12/03	5.2	39.66	1	40.60	39.70	4.2	813	0.51%
2020/12/02	8	40.55	6.2	41.18	40.60	1.8	785	0.23%
2020/12/01	1	38.80	1	39.30	39.80	0	678	0.00%
2020/11/16	0	0.00	4	36.80	36.80	-4	608	-0.66%
2020/11/10	2	35.50	0	0.00	35.70	2	656	0.30%
2020/11/09	2.2	35.99	0	0.00	35.85	2.2	695	0.31%
2020/11/06	0	0.00	0.1	36.80	36.60	-0.1	683	-0.01%
2020/10/29	1	36.50	0	0.00	36.60	1	721	0.14%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/16	0	0.00	2	36.55	36.45	-2	741	-0.27%
2020/09/24	1	34.90	0	0.00	34.90	1	846	0.12%
2020/09/09	1	35.90	0	0.00	36.20	1	952	0.10%
2020/09/04	1	36.95	0	0.00	36.85	1	975	0.10%
2020/09/02	1	37.60	0	0.00	37.40	1	982	0.10%
2020/08/28	1	37.40	0	0.00	37.60	1	1,108	0.09%
2020/08/27	1	37.90	1	37.65	37.50	0	1,131	0.00%
2020/08/25	1	38.00	0	0.00	37.80	1	1,179	0.08%
2020/08/20	1	36.20	0	0.00	36.30	1	1,540	0.06%
2020/08/18	2	38.50	12	38.41	38.30	-10	1,529	-0.65%
2020/08/17	2	38.85	3	38.73	38.85	-1	1,584	-0.06%
2020/08/13	0	0.00	2	39.38	39.10	-2	1,632	-0.12%
2020/08/07	0	0.00	1	42.05	41.65	-1	1,711	-0.06%
2020/08/06	1	43.00	2	43.58	42.75	-1	1,735	-0.06%
2020/08/05	1	42.85	0	0.00	43.45	1	1,750	0.06%
2020/08/03	2	43.30	1	43.25	43.30	1	1,825	0.05%
2020/07/30	0	0.00	1	43.05	42.85	-1	1,935	-0.05%
2020/07/28	1	41.30	0	0.00	40.75	1	1,965	0.05%
2020/07/14	4	43.55	0	0.00	43.10	4	2,480	0.16%
2020/07/06	0	0.00	4	45.05	45.10	-4	2,564	-0.16%
2020/07/02	0	0.00	1	44.70	44.65	-1	2,624	-0.04%
2020/07/01	15	43.90	0	0.00	44.45	15	2,651	0.57%
2020/06/30	1	43.55	0	0.00	43.40	1	2,656	0.04%
2020/06/24	0	0.00	2	44.10	44.25	-2	2,689	-0.07%
2020/06/23	5	46.80	18.4	46.73	46.60	-13.4	2,705	-0.49%
2020/06/19	0	0.00	40	47.84	47.55	-40	2,742	-1.46%
2020/06/17	1	47.55	0	0.00	47.65	1	2,767	0.04%
2020/06/11	1	47.40	0	0.00	47.30	1	2,932	0.03%
2020/06/10	0	0.00	1	47.95	47.95	-1	2,977	-0.03%
2020/06/08	7	48.67	0	0.00	48.20	7	3,102	0.23%
2020/06/04	9	50.51	10	50.42	50.00	-1	3,245	-0.03%
2020/06/03	8	49.83	6.3	50.26	49.90	1.7	3,347	0.05%
2020/06/02	1	49.60	2	49.73	50.10	-1	3,765	-0.03%
2020/06/01	3	49.57	0	0.00	49.65	3	3,932	0.08%
2020/05/29	3	49.85	1	50.00	49.55	2	3,929	0.05%
2020/05/28	47	52.82	9	51.54	49.50	38	3,917	0.97%
2020/05/27	14	49.83	12	49.49	52.00	2	3,725	0.05%
2020/05/26	2	48.10	0	0.00	48.05	2	3,625	0.06%
2020/05/25	1	47.10	4	48.20	48.35	-3	3,637	-0.08%
2020/05/22	3	48.57	6	48.83	47.55	-3	3,626	-0.08%
2020/05/21	9	47.46	4	48.45	48.35	5	3,578	0.14%
2020/05/20	8	46.95	0	0.00	46.90	8	3,540	0.23%
2020/05/19	10	47.85	15	47.60	47.40	-5	3,533	-0.14%
2020/05/18	18	48.51	2	48.88	47.90	16	3,531	0.45%
2020/05/15	2	47.53	1	47.75	47.95	1	3,514	0.03%
2020/05/14	3	48.55	8	47.35	47.40	-5	3,523	-0.14%
2020/05/13	6	47.48	5	48.05	48.10	1	3,533	0.03%
2020/05/07	8	49.36	1	48.95	49.00	7	3,481	0.20%
2020/05/06	1	49.10	7	48.51	48.80	-6	3,469	-0.17%
2020/05/05	0	0.00	1	47.30	47.30	-1	3,435	-0.03%
2020/05/04	0	0.00	1	47.25	47.40	-1	3,452	-0.03%
2020/04/28	0	0.00	2	47.23	47.15	-2	3,461	-0.06%
2020/04/27	0	0.00	1	46.80	46.60	-1	3,462	-0.03%
2020/04/24	2	47.05	7	46.87	46.55	-5	3,581	-0.14%
2020/04/23	6	46.13	1	46.10	46.20	5	3,622	0.14%
2020/04/22	3	45.45	2	46.30	46.70	1	3,621	0.03%
2020/04/21	8	46.74	7	46.95	45.40	1	3,585	0.03%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/15	1	41.10	1	40.85	41.15	0	3,441	0.00%
2020/04/10	0	0.00	1	39.70	39.60	-1	3,482	-0.03%
2020/04/09	0	0.00	1	39.95	39.85	-1	3,496	-0.03%
2020/04/08	2	39.95	3	40.10	40.40	-1	3,506	-0.03%
2020/04/07	2	38.88	0	0.00	39.10	2	3,477	0.06%
2020/04/06	0	0.00	2	37.53	37.75	-2	3,461	-0.06%
2020/04/01	1	36.30	0	0.00	36.50	1	3,511	0.03%
2020/03/30	1	35.90	1	36.35	36.45	0	3,523	0.00%
2020/03/27	3	37.50	3	35.80	35.80	0	3,533	0.00%
2020/03/26	1	36.20	1	36.50	36.65	0	3,557	0.00%
2020/03/25	1	36.70	2	36.45	36.60	-1	3,541	-0.03%
2020/03/24	1	34.20	1	34.00	34.10	0	3,545	0.00%
2020/03/23	1	32.15	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	15	33.20	33.25	-15	3,876	-0.39%
2020/03/18	2	36.99	2	34.30	33.55	0	3,815	0.00%
2020/03/17	6	36.44	4	36.54	35.70	2	3,765	0.05%
2020/03/16	2	37.65	0	0.00	36.90	2	3,727	0.05%
2020/03/13	2	38.58	1	39.90	40.35	1	3,670	0.03%
2020/03/12	3	42.73	4	43.30	41.50	-1	3,600	-0.03%
2020/03/11	2	46.25	3	45.22	45.60	-1	3,554	-0.03%
2020/03/10	12	47.14	11	46.87	47.45	1	3,515	0.03%
2020/03/09	36	47.80	27	48.11	46.85	9	3,372	0.27%
2020/03/06	43	47.95	33	47.99	47.65	10	3,238	0.31%
2020/03/05	17	45.12	13.2	46.58	46.65	3.9	2,797	0.14%
2020/03/04	0	0.00	2	42.30	42.45	-2	2,599	-0.08%
2020/02/27	0.2	41.20	0	0.00	41.10	0.2	2,549	0.01%
2020/02/26	2	43.65	0	0.00	43.10	2	2,511	0.08%
2020/02/17	0	0.00	1.1	45.58	45.40	-1.1	2,429	-0.05%
2020/02/14	1	45.10	3	44.63	45.90	-2	2,398	-0.08%
2020/02/13	1	44.40	1	44.15	43.80	0	2,346	0.00%
2020/02/12	0	0.00	1	44.00	44.00	-1	2,320	-0.04%
2020/02/06	1	44.40	1	44.00	43.80	0	2,368	0.00%
2020/02/05	1	43.15	1	43.35	43.05	0	2,365	0.00%
2020/01/31	0.1	42.00	0	0.00	42.00	0.1	2,248	0.00%
2020/01/30	1	42.10	1	42.55	42.05	0	2,186	0.00%
2020/01/20	0	0.00	1.1	46.70	46.70	-1.1	2,126	-0.05%
2020/01/17	3	44.77	2	44.58	46.20	1	1,968	0.05%
2020/01/09	1	43.75	0	0.00	42.25	1	1,714	0.06%
2020/01/08	4	43.06	2	43.03	42.95	2	1,642	0.12%
2020/01/06	0	0.00	2	43.20	42.75	-2	1,542	-0.13%
2020/01/02	1	43.15	1	42.70	42.75	0	1,468	0.00%
2019/12/26	0	0.00	5	41.90	42.35	-5	1,289	-0.39%
2019/12/24	0.1	41.60	0	0.00	41.75	0.1	1,240	0.01%
2019/12/23	0	0.00	2	42.45	42.45	-2	1,199	-0.17%
2019/12/19	5	42.35	1	41.20	41.45	4	1,099	0.36%
2019/12/18	7.3	42.38	6	42.98	41.70	1.3	1,028	0.13%
2019/12/17	0	0.00	2	41.93	41.60	-2	834	-0.24%
2019/12/04	0	0.00	1	36.75	36.85	-1	480	-0.21%
2019/11/28	0	0.00	1	36.65	36.45	-1	480	-0.21%
2019/11/18	1	36.35	2	36.63	36.45	-1	470	-0.21%
2019/11/15	0	0.00	3	35.97	36.00	-3	448	-0.67%
2019/11/14	0	0.00	3	35.75	35.55	-3	432	-0.69%
2019/11/12	3	35.40	0	0.00	35.40	3	418	0.72%
2019/11/07	1	36.20	0	0.00	36.00	1	389	0.26%
2019/11/05	7	36.70	2	36.60	36.35	5	355	1.41%
2019/10/03	0.1	31.60	0	0.00	31.60	0.1	323	0.03%
2019/10/01	0	31.75	0	0.00	31.75	0	325	0.00%
2019/08/30	0	0.00	2	33.00	32.80	-2	332	-0.60%
2019/08/23	0.1	32.70	0	0.00	32.90	0.1	320	0.03%
2019/08/22	2	33.48	0	0.00	32.80	2	314	0.64%
2019/07/25	0	0.00	3	32.05	32.15	-3	248	-1.21%
2019/03/27	0	0.00	2	34.30	34.45	-2	419	-0.48%
2019/03/25	0	0.00	2	34.05	34.05	-2	415	-0.48%
2019/03/15	0	0.00	1	34.40	34.40	-1	404	-0.25%
2019/03/08	0	0.00	3	33.80	34.00	-3	390	-0.77%
2019/03/06	3	36.00	0	0.00	36.10	3	352	0.85%
2019/02/25	0	0.00	2	33.45	33.20	-2	184	-1.08%
2019/02/22	1	33.00	0	0.00	33.00	1	171	0.58%
2018/12/19	0.1	28.80	0	0.00	28.85	0.1	214	0.03%
2018/12/11	0	28.60	0	0.00	28.60	0	222	0.00%
2018/11/16	0	0.00	1	29.25	29.05	-1	231	-0.43%
2018/10/15	1	27.65	0	0.00	27.40	1	232	0.43%
2018/09/06	1.1	36.15	1	36.40	36.30	0.1	337	0.02%
2018/08/29	6	36.35	0	0.00	36.40	6	386	1.55%
2018/08/14	0.1	36.70	0	0.00	36.70	0.1	529	0.02%
2018/06/28	0	0.00	4	37.55	37.55	-4	671	-0.60%
2018/06/27	0	0.00	4	37.85	37.75	-4	671	-0.60%
2018/06/26	5	39.87	1	39.75	39.95	4	646	0.62%
2018/06/20	0	0.00	11	40.33	40.35	-11	617	-1.78%
2018/06/19	0	0.00	3	40.55	40.55	-3	632	-0.47%
2018/06/08	0.1	40.60	0	0.00	40.75	0.1	656	0.01%
2018/06/07	3	40.55	6	40.58	40.60	-3	669	-0.45%
2018/06/05	0	0.00	8	41.30	41.05	-8	662	-1.21%
2018/05/31	10	41.70	3	41.47	41.50	7	748	0.94%
2018/05/29	1	40.70	0	0.00	40.80	1	709	0.14%
2018/05/24	0	0.00	4	40.78	40.65	-4	769	-0.52%
2018/05/22	2	40.55	1	40.60	40.50	1	750	0.13%
2018/05/18	0	0.00	5	40.05	40.00	-5	729	-0.68%
2018/05/17	10	40.68	11	40.75	40.30	-1	728	-0.14%
2018/05/16	5	40.25	0.3	40.50	40.60	4.7	700	0.67%
2018/05/15	0.1	39.35	0	0.00	39.35	0.1	666	0.01%
2018/05/14	4	39.50	4	39.73	39.65	0	674	0.00%
2018/05/07	1	38.50	0	0.00	38.55	1	643	0.16%
2018/04/25	2	38.25	2	38.68	38.70	0	644	0.00%
2018/04/24	3.1	39.08	0	0.00	38.60	3.1	643	0.48%
2018/04/23	2	39.55	0	0.00	39.45	2	640	0.31%
2018/04/19	2	39.60	0	0.00	39.75	2	642	0.31%
2018/04/13	3	39.95	0	0.00	40.05	3	657	0.46%
2018/04/11	0	0.00	5	40.35	40.20	-5	656	-0.76%
2018/04/10	4	39.85	10	40.10	40.10	-6	654	-0.92%
2018/03/22	5	40.80	0	0.00	40.20	5	629	0.79%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/16	5	40.90	8	40.87	40.65	-3	574	-0.52%
2018/03/07	0.2	39.80	0	0.00	39.80	0.2	520	0.03%
2018/02/26	0	0.00	4	38.94	39.65	-4	417	-0.96%
2018/02/23	1	38.25	0	0.00	38.40	1	382	0.26%
2018/02/12	0	37.40	0	0.00	37.35	0	400	0.01%
2018/02/07	1	36.50	0	0.00	36.50	1	469	0.21%
2018/01/09	0.1	38.25	0	0.00	38.25	0.1	679	0.01%
2018/01/04	0.1	39.00	2	39.05	39.05	-1.9	671	-0.29%
2018/01/03	0	0.00	5	38.90	39.05	-5	675	-0.74%
2018/01/02	0	0.00	2	38.50	38.65	-2	676	-0.30%