宇瞻 (8271)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.0
漲跌
▲0.1
漲幅
+0.15%
成交量
528張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	64.90	29	65.31	65.00	-14	2,179	-0.64%
2024/04/24	60	65.32	12	65.08	64.90	48	2,176	2.21%
2024/04/23	25	62.68	5	62.70	63.10	20	2,164	0.92%
2024/04/22	46	62.93	86	63.41	62.40	-40	2,159	-1.85%
2024/04/19	147	64.87	136	65.18	64.10	11	2,153	0.51%	大買/大賣/
2024/04/18	53	68.09	215	67.99	67.20	-162	2,129	-7.61%	大賣/鉅額交易
2024/04/17	89	69.57	38	69.62	69.80	51	2,112	2.41%
2024/04/16	90	68.67	207	69.47	67.80	-117	2,104	-5.56%	大賣/鉅額交易
2024/04/15	66	72.06	112	71.98	72.10	-46	2,073	-2.22%	大賣/
2024/04/12	132	74.12	77	74.03	74.20	55	2,061	2.67%	大買/
2024/04/11	66	71.87	120	71.73	71.80	-54	2,010	-2.69%	大賣/
2024/04/10	238	72.98	86	73.61	73.20	152	2,006	7.58%	大買/鉅額交易
2024/04/09	35	71.58	49	70.92	71.50	-14	1,948	-0.72%
2024/04/08	42	71.23	22	71.10	72.00	20	1,932	1.03%
2024/04/03	32	70.76	35	70.66	71.00	-3	1,931	-0.16%
2024/04/02	96	71.27	103	72.14	71.10	-7	1,931	-0.36%	大賣/
2024/04/01	98	71.32	14	71.05	71.20	84	1,951	4.30%
2024/03/29	27	70.30	28	70.33	70.00	-1	1,939	-0.05%
2024/03/28	73	71.79	30	71.36	70.10	43	1,932	2.23%
2024/03/27	145	71.88	25	71.25	72.00	120	1,928	6.22%	大買/鉅額交易
2024/03/26	232	72.11	231	72.44	71.00	1	1,907	0.05%	大買/大賣/
2024/03/25	56	71.09	26	71.28	71.20	30	1,840	1.63%
2024/03/22	283	72.24	511	72.86	70.80	-228	1,813	-12.58%	大買/大賣/鉅額交易
2024/03/21	203	72.15	352	72.46	74.90	-149	1,614	-9.23%	大買/大賣/鉅額交易
2024/03/20	6	68.77	123	68.75	68.10	-117	1,447	-8.08%	大賣/鉅額交易
2024/03/19	127	68.72	35	68.93	68.70	92	1,444	6.37%	大買/
2024/03/18	35	68.43	105	68.71	68.90	-70	1,425	-4.91%	大賣/
2024/03/15	68	68.10	29	68.08	67.00	39	1,403	2.78%
2024/03/14	24	67.59	38	67.83	67.50	-14	1,393	-1.00%
2024/03/13	48	68.52	111	69.55	68.30	-63	1,401	-4.50%	大賣/
2024/03/12	45	69.26	91	69.42	69.70	-46	1,396	-3.29%
2024/03/11	19	68.01	290	67.85	66.80	-271	1,380	-19.62%	大賣/鉅額交易
2024/03/08	120	68.69	93	70.03	67.70	27	1,361	1.98%	大買/
2024/03/07	97	72.37	36	72.79	72.10	61	1,330	4.58%
2024/03/06	51	72.64	194	73.15	73.40	-143	1,313	-10.89%	大賣/鉅額交易
2024/03/05	176	72.99	97	73.33	74.50	79	1,290	6.12%	大買/
2024/03/04	45	75.09	231	75.11	74.50	-186	1,250	-14.87%	大賣/鉅額交易
2024/03/01	389	75.20	135	75.74	74.60	254	1,208	21.02%	大買/大賣/鉅額交易
2024/02/29	573	73.87	681	74.29	75.40	-108	1,139	-9.48%	大買/大賣/鉅額交易
2024/02/27	350	71.46	303	71.67	72.30	47	976	4.81%	大買/大賣/
2024/02/26	530	64.23	98	64.10	66.80	432	777	55.58%	大買/鉅額交易
2024/02/23	139	61.19	27	60.78	60.80	112	678	16.50%	大買/鉅額交易
2024/02/22	63	60.30	42	60.00	60.50	21	668	3.14%
2024/02/21	25	59.52	32	59.49	59.70	-7	667	-1.05%
2024/02/20	3	59.30	13	59.52	59.10	-10	662	-1.51%
2024/02/19	62	59.39	13	59.08	59.60	49	662	7.39%
2024/02/16	37	59.05	2	59.10	59.10	35	662	5.28%
2024/02/15	127.3	58.41	2	58.30	58.60	125.3	660	18.98%	大買/鉅額交易
2024/02/05	4	57.95	8	57.84	57.80	-4	660	-0.61%
2024/02/02	69	58.13	92	57.97	58.40	-23	658	-3.49%
2024/02/01	17	57.96	14	57.76	57.90	3	657	0.46%
2024/01/31	58	57.04	31	57.72	57.80	27	660	4.09%
2024/01/30	0	0.00	26	56.92	56.80	-26	674	-3.85%
2024/01/29	6	57.05	0	0.00	57.20	6	683	0.88%
2024/01/26	8	57.06	1	56.80	56.80	7	693	1.01%
2024/01/25	11	57.02	9	57.18	57.00	2	713	0.28%
2024/01/24	22	57.96	9	57.99	57.80	13	714	1.82%
2024/01/23	1	57.40	0	0.00	57.40	1	719	0.14%
2024/01/22	5	57.10	14	57.13	57.20	-9	722	-1.25%
2024/01/19	5	56.82	12	56.75	56.80	-7	724	-0.97%
2024/01/18	22	56.25	47	56.19	56.40	-25	730	-3.42%
2024/01/17	122	56.92	33	56.65	56.40	89	729	12.20%	大買/
2024/01/16	90	56.70	5	56.72	56.70	85	728	11.67%
2024/01/15	156	57.02	30	57.55	57.40	126	729	17.28%	大買/鉅額交易
2024/01/12	83	56.16	75	56.06	55.90	8	727	1.10%
2024/01/11	150	55.99	86	55.98	55.90	64	735	8.71%	大買/
2024/01/10	63	56.12	7	56.14	56.00	56	744	7.52%
2024/01/09	79	56.44	45	56.56	56.20	34	757	4.49%
2024/01/08	16	57.12	32	56.89	56.60	-16	758	-2.11%
2024/01/05	5	58.48	165	58.16	57.90	-160	753	-21.24%	大賣/鉅額交易
2024/01/04	65	59.53	33	59.18	58.60	32	761	4.20%
2024/01/03	7	60.19	182	60.00	59.80	-175	765	-22.85%	大賣/鉅額交易
2024/01/02	27	61.37	11	61.24	61.10	16	782	2.04%
2023/12/29	100	61.69	46	61.38	61.90	54	895	6.03%
2023/12/28	39	61.54	44	61.64	61.40	-5	982	-0.51%
2023/12/27	144	61.47	79	61.16	62.20	65	1,026	6.33%	大買/
2023/12/26	9	59.76	16	59.83	59.60	-7	988	-0.71%
2023/12/25	13	60.02	40	59.93	59.50	-27	986	-2.74%
2023/12/22	94	61.43	43	61.27	59.90	51	984	5.18%
2023/12/21	15	59.10	61	59.41	59.50	-46	960	-4.79%
2023/12/20	5	60.22	33	60.03	59.70	-28	964	-2.90%
2023/12/19	3	59.47	21	59.76	60.10	-18	962	-1.87%
2023/12/18	43	61.82	47	62.00	61.00	-4	958	-0.42%
2023/12/15	64	62.27	17	62.29	62.30	47	954	4.93%
2023/12/14	47	62.36	38	62.42	61.90	9	948	0.95%
2023/12/13	13	61.88	6	61.85	62.00	7	944	0.74%
2023/12/12	4	62.00	38	62.00	61.80	-34	961	-3.53%
2023/12/11	54	61.66	22	61.90	61.80	32	964	3.32%
2023/12/08	104	61.66	2	61.95	61.40	102	963	10.59%	大買/鉅額交易
2023/12/07	43	61.57	61	61.56	60.80	-18	947	-1.90%
2023/12/06	52	61.57	3	61.67	61.90	49	934	5.24%
2023/12/05	6	60.43	1	60.20	61.00	5	930	0.54%
2023/12/04	96	61.01	63	61.00	60.70	33	944	3.49%
2023/12/01	23	60.44	11	60.26	60.30	12	933	1.29%
2023/11/30	156	60.33	25	60.38	60.20	131	927	14.13%	大買/鉅額交易
2023/11/29	48	59.51	6	59.50	59.40	42	916	4.58%
2023/11/28	23	58.30	2	58.15	58.60	21	930	2.26%
2023/11/27	5.1	59.07	58	58.34	57.70	-52.9	943	-5.61%
2023/11/24	0	0.00	11	59.32	59.20	-11	947	-1.16%
2023/11/22	12	59.36	3	59.23	59.70	9	935	0.96%
2023/11/21	3	59.97	19	59.73	59.30	-16	934	-1.71%
2023/11/20	72	59.65	61	59.70	59.80	11	935	1.18%
2023/11/17	8	59.06	14	58.71	58.60	-6	927	-0.65%
2023/11/16	8	58.68	20	59.03	58.80	-12	927	-1.29%
2023/11/15	6	59.50	45	59.77	59.30	-39	924	-4.22%
2023/11/14	16	59.53	38	59.36	59.30	-22	924	-2.38%
2023/11/13	59	59.23	27	59.19	59.10	32	923	3.47%
2023/11/10	26	59.13	22	58.98	58.50	4	923	0.43%
2023/11/09	37	59.38	68	59.18	58.80	-31	923	-3.36%
2023/11/08	21	59.70	27	59.83	59.70	-6	922	-0.65%
2023/11/07	238	59.69	44	59.92	59.50	194	918	21.12%	大買/鉅額交易
2023/11/06	59	59.03	40	58.92	58.80	19	912	2.08%
2023/11/03	76	58.15	32	58.19	58.00	44	905	4.86%
2023/11/02	130	57.57	75	57.90	58.30	55	910	6.04%	大買/
2023/11/01	9	54.99	42	55.05	55.50	-33	893	-3.69%
2023/10/31	44	56.03	37	56.13	54.90	7	896	0.78%
2023/10/30	22	56.51	3	56.50	56.30	19	909	2.09%
2023/10/27	6	56.50	25	56.04	55.60	-19	912	-2.08%
2023/10/26	23	56.54	19	56.66	56.10	4	932	0.43%
2023/10/25	7	58.03	37	57.89	57.60	-30	964	-3.11%
2023/10/24	18	57.61	54	57.31	58.00	-36	990	-3.63%
2023/10/23	48	58.13	47	57.48	57.20	1	993	0.10%
2023/10/20	51	58.18	35	58.07	58.30	16	994	1.61%
2023/10/19	74	59.02	58	59.64	59.60	16	1,002	1.60%
2023/10/18	23	59.17	264	59.17	59.10	-241	996	-24.17%	大賣/鉅額交易
2023/10/17	203	60.26	52	60.33	60.30	151	981	15.39%	大買/鉅額交易
2023/10/16	35	59.48	19	59.37	59.30	16	974	1.64%
2023/10/13	179	60.23	29	60.13	60.30	150	981	15.28%	大買/鉅額交易
2023/10/12	120	60.41	13	60.60	60.50	107	988	10.82%	大買/鉅額交易
2023/10/11	188	60.07	96	60.15	59.40	92	974	9.44%	大買/
2023/10/06	108	59.98	55	59.89	59.80	53	972	5.45%	大買/
2023/10/05	133	60.92	690	60.64	59.30	-557	964	-57.77%	大買/大賣/鉅額交易
2023/10/04	168	59.52	197	59.24	60.60	-29	858	-3.38%	大買/大賣/
2023/10/03	75	58.04	112	59.34	60.30	-37	776	-4.76%	大賣/
2023/10/02	24	55.83	6	55.58	55.80	18	768	2.34%
2023/09/28	30	54.94	10	55.00	54.70	20	784	2.55%
2023/09/27	14	55.09	18	55.17	54.70	-4	823	-0.49%
2023/09/26	11	56.51	70	56.18	55.60	-59	868	-6.79%
2023/09/25	58	57.17	22	57.18	57.60	36	891	4.04%
2023/09/22	27	56.23	1	56.20	56.30	26	917	2.83%
2023/09/21	24	56.18	32	56.19	56.30	-8	959	-0.83%
2023/09/20	19	56.86	18	57.28	56.70	1	996	0.10%
2023/09/19	52	57.96	14	57.58	57.60	38	1,013	3.75%
2023/09/18	33	58.30	44	57.86	57.50	-11	1,033	-1.06%
2023/09/15	79	57.89	2	57.20	58.00	77	1,040	7.40%
2023/09/14	22	56.92	6	56.92	56.90	16	1,039	1.54%
2023/09/13	39	56.29	8	56.28	56.30	31	1,066	2.91%
2023/09/12	43	56.04	1	56.00	55.80	42	1,110	3.78%
2023/09/11	6	55.60	73	55.40	55.20	-67	1,125	-5.95%
2023/09/08	28	55.51	15	55.67	55.90	13	1,152	1.13%
2023/09/07	104	55.38	55	55.56	55.20	49	1,180	4.15%	大買/
2023/09/06	1	54.60	1	54.80	54.70	0	1,187	0.00%
2023/09/05	0	0.00	8	54.71	54.70	-8	1,207	-0.66%
2023/09/04	4	54.30	4	54.38	54.50	0	1,229	0.00%
2023/09/01	90	54.51	59	54.45	54.50	31	1,257	2.47%
2023/08/31	17	53.28	72	53.91	53.70	-55	1,278	-4.30%
2023/08/30	48	52.26	116	52.53	52.80	-68	1,308	-5.20%	大賣/
2023/08/29	0	0.00	3	51.70	51.70	-3	1,448	-0.21%
2023/08/28	7	51.64	15	51.33	51.10	-8	1,755	-0.46%
2023/08/25	9	51.29	6	51.18	51.10	3	1,815	0.17%
2023/08/24	12	51.84	71	51.64	51.60	-59	1,822	-3.24%
2023/08/23	16	51.02	27	51.08	51.40	-11	1,831	-0.60%
2023/08/22	3	50.70	18	50.76	50.70	-15	1,847	-0.81%
2023/08/21	4	50.93	6	50.77	50.90	-2	1,851	-0.11%
2023/08/18	6	51.33	30	50.97	50.50	-24	1,860	-1.29%
2023/08/17	12	50.94	17	51.41	51.50	-5	1,860	-0.27%
2023/08/16	44	50.29	101	50.36	50.50	-57	1,865	-3.06%	大賣/
2023/08/15	35	51.03	0	0.00	51.10	35	1,883	1.86%
2023/08/14	42	50.43	11	50.51	50.20	31	1,912	1.62%
2023/08/11	13	51.31	1	51.30	51.00	12	1,915	0.63%
2023/08/10	47	51.17	141	51.02	50.70	-94	1,918	-4.90%	大賣/
2023/08/09	6	52.27	27	52.30	52.20	-21	1,905	-1.10%
2023/08/08	19	52.25	40	52.64	51.90	-21	1,906	-1.10%
2023/08/07	12	53.24	7	52.70	53.80	5	1,910	0.26%
2023/08/04	37	52.94	18	52.89	52.80	19	1,910	0.99%
2023/08/02	25	53.53	85	53.42	52.80	-60	1,912	-3.14%
2023/08/01	42	54.86	21	55.32	54.50	21	1,904	1.10%
2023/07/31	45	56.43	70	56.21	55.00	-25	1,903	-1.31%
2023/07/28	109	57.17	129	57.30	56.90	-20	1,887	-1.06%	大買/大賣/
2023/07/27	69	55.83	46	56.20	56.80	23	1,865	1.23%
2023/07/26	33	54.30	138	54.36	54.30	-105	1,844	-5.69%	大賣/鉅額交易
2023/07/25	16	55.03	23	54.71	54.60	-7	1,843	-0.38%
2023/07/24	47	53.96	138	55.00	55.10	-91	1,840	-4.94%	大賣/
2023/07/21	41	53.95	25	53.65	54.40	16	1,831	0.87%
2023/07/20	62	54.79	19	54.82	55.10	43	1,839	2.34%
2023/07/19	55	54.67	53	54.88	54.10	2	1,837	0.11%
2023/07/18	11	54.55	54	55.07	54.80	-43	1,843	-2.33%
2023/07/17	14	53.97	113	55.66	56.10	-99	1,849	-5.35%	大賣/
2023/07/14	24	54.14	39	54.39	54.10	-15	1,854	-0.81%
2023/07/13	63	53.89	123	54.60	54.30	-60	1,861	-3.22%	大賣/
2023/07/12	88	53.48	57	53.55	53.10	31	1,866	1.66%
2023/07/11	21	54.51	84	54.35	54.00	-63	1,858	-3.39%
2023/07/10	61	54.77	68	54.61	54.20	-7	1,861	-0.38%
2023/07/07	138	56.33	156	56.22	55.60	-18	1,883	-0.96%	大買/大賣/
2023/07/06	90	59.09	135	59.07	58.70	-45	1,903	-2.36%	大賣/
2023/07/05	70	61.54	224	61.35	60.60	-154	1,887	-8.16%	大賣/鉅額交易
2023/07/04	223	61.37	50	61.24	62.40	173	1,879	9.21%	大買/鉅額交易
2023/07/03	37	60.24	118	60.36	60.40	-81	1,872	-4.33%	大賣/
2023/06/30	89	60.38	19	60.15	60.90	70	1,913	3.66%
2023/06/29	157	59.45	98	59.38	59.20	59	1,905	3.10%	大買/
2023/06/28	181	61.06	99	61.12	61.10	82	1,866	4.39%	大買/
2023/06/27	98	59.91	26	60.27	59.60	72	1,831	3.93%
2023/06/26	59	61.52	153	61.39	60.70	-94	1,812	-5.19%	大賣/
2023/06/21	64	61.00	37	60.98	61.70	27	1,803	1.50%
2023/06/20	104	61.80	84	61.39	61.20	20	1,791	1.12%	大買/
2023/06/19	38	62.79	136	62.77	62.40	-98	1,775	-5.52%	大賣/
2023/06/16	52	61.96	80	62.06	62.20	-28	1,749	-1.60%
2023/06/15	104	61.62	77	61.50	61.70	27	1,702	1.59%	大買/
2023/06/14	144	62.04	39	61.99	61.80	105	1,690	6.21%	大買/鉅額交易
2023/06/13	202	61.30	19	61.02	61.40	183	1,664	11.00%	大買/鉅額交易
2023/06/12	36	61.16	99	61.01	61.00	-63	1,629	-3.87%
2023/06/09	29	60.96	22	60.33	60.80	7	1,608	0.44%
2023/06/08	71	60.68	36	60.58	60.70	35	1,592	2.20%
2023/06/07	71	61.71	82	61.61	61.20	-11	1,577	-0.70%
2023/06/06	231	60.70	52	61.15	61.30	179	1,548	11.56%	大買/鉅額交易
2023/06/05	68	62.26	111	62.14	62.10	-43	1,516	-2.84%	大賣/
2023/06/02	386	62.82	441	62.03	62.70	-55	1,490	-3.69%	大買/大賣/
2023/06/01	354	61.08	542	60.62	61.70	-188	1,344	-13.98%	大買/大賣/鉅額交易
2023/05/31	40	57.55	12	55.40	58.30	28	1,046	2.68%
2023/05/30	8	52.48	36	52.63	53.00	-28	998	-2.80%
2023/05/29	128	53.60	28	53.31	53.00	100	1,001	9.99%	大買/
2023/05/26	24	52.13	24	52.26	52.20	0	1,003	0.00%
2023/05/25	13	52.00	24	51.87	52.00	-11	1,004	-1.09%
2023/05/24	5	51.68	6	52.00	52.10	-1	1,027	-0.10%
2023/05/23	38	51.22	11	51.05	51.30	27	1,019	2.65%
2023/05/22	20	51.19	57	51.08	51.10	-37	1,017	-3.64%
2023/05/19	130	51.53	18	51.42	51.60	112	1,016	11.02%	大買/鉅額交易
2023/05/18	9	50.83	79	50.74	50.70	-70	999	-7.01%
2023/05/17	37	48.87	8	49.08	49.30	29	973	2.98%
2023/05/16	16	48.75	29	48.59	48.65	-13	969	-1.34%
2023/05/15	8	47.71	13	47.75	47.80	-5	966	-0.52%
2023/05/12	34	47.73	33	47.98	48.10	1	974	0.10%
2023/05/11	7	48.06	77	48.07	47.70	-70	971	-7.20%
2023/05/10	54	48.78	12	48.69	48.75	42	968	4.34%
2023/05/09	8	48.74	61	48.58	48.60	-53	965	-5.49%
2023/05/08	10	49.38	69	49.00	49.00	-59	956	-6.17%
2023/05/05	17	50.48	16	50.40	50.20	1	943	0.11%
2023/05/04	25	51.10	79	50.85	50.60	-54	945	-5.71%
2023/05/03	126	51.22	42	51.05	51.50	84	946	8.87%	大買/
2023/05/02	9	51.08	22	50.67	50.60	-13	937	-1.39%
2023/04/28	13	51.80	49	51.77	51.50	-36	933	-3.86%
2023/04/27	22	51.30	28	51.47	51.30	-6	924	-0.65%
2023/04/26	72	50.38	19	50.37	51.10	53	919	5.76%
2023/04/25	94	50.59	80	50.86	50.70	14	911	1.54%
2023/04/24	14	52.04	46	51.84	51.80	-32	894	-3.58%
2023/04/21	20	51.83	19	52.84	51.40	1	887	0.11%
2023/04/20	53	53.81	37	54.30	53.00	16	875	1.83%
2023/04/19	110	55.54	13	55.58	55.50	97	857	11.31%	大買/
2023/04/18	27	55.04	22	55.01	54.70	5	835	0.60%
2023/04/17	69	54.47	7	54.67	55.00	62	821	7.55%
2023/04/14	49	53.80	11	53.55	54.00	38	792	4.80%
2023/04/13	171	53.82	67	53.71	53.90	104	778	13.36%	大買/鉅額交易
2023/04/12	258	54.22	43	53.84	54.30	215	761	28.25%	大買/鉅額交易
2023/04/11	101	54.06	139	53.71	53.40	-38	719	-5.28%	大買/大賣/
2023/04/10	0	0.00	62	52.30	52.50	-62	654	-9.47%
2023/04/07	112	52.89	71	53.04	52.60	41	641	6.39%	大買/
2023/04/06	81	51.93	54	51.68	52.30	27	606	4.45%
2023/03/31	270	52.90	17	52.95	51.60	253	564	44.82%	大買/鉅額交易
2023/03/30	129	51.29	1	51.20	51.40	128	496	25.78%	大買/鉅額交易
2023/03/29	0	0.00	4	49.91	49.90	-4	468	-0.85%
2023/03/28	4	50.28	21	50.75	50.70	-17	463	-3.67%
2023/03/27	0	0.00	6	51.17	51.10	-6	456	-1.31%
2023/03/24	56	51.09	3	51.30	51.10	53	449	11.78%
2023/03/23	10	50.13	2	50.60	50.50	8	430	1.86%
2023/03/22	0	0.00	33	49.93	50.30	-33	423	-7.79%
2023/03/21	33	50.13	5	50.26	50.00	28	415	6.74%
2023/03/20	6	49.40	7	49.42	49.50	-1	402	-0.25%
2023/03/17	21	49.13	0	0.00	49.25	21	397	5.28%
2023/03/16	11	48.29	13	48.75	48.50	-2	391	-0.51%
2023/03/15	78.2	49.34	10	49.17	49.10	68.2	387	17.60%
2023/03/14	6	48.65	33	48.56	48.90	-27	381	-7.07%
2023/03/13	51	48.68	5	48.58	49.00	46	378	12.17%
2023/03/10	23	48.91	4	49.11	48.75	19	373	5.08%
2023/03/09	2	49.63	1	49.50	49.70	1	367	0.27%
2023/03/08	84	49.43	9	49.31	49.65	75	363	20.63%
2023/03/07	13	49.45	17	49.43	49.55	-4	354	-1.13%
2023/03/06	0	0.00	7	48.88	48.80	-7	333	-2.10%
2023/03/03	1	48.55	24	48.62	48.95	-23	328	-7.00%
2023/03/02	2	48.60	11	48.40	48.70	-9	321	-2.80%
2023/03/01	7	47.92	4	48.00	47.95	3	307	0.98%
2023/02/24	22	47.89	20	47.65	47.60	2	297	0.67%
2023/02/23	21	47.08	2	47.13	47.20	19	281	6.76%
2023/02/22	44	46.54	7	46.41	46.40	37	264	13.99%
2023/02/21	2	45.50	2	45.40	45.35	0	235	0.00%
2023/02/20	3	46.18	1	45.95	45.80	2	240	0.83%
2023/02/17	19	46.05	0	0.00	46.25	19	243	7.81%
2023/02/16	27	45.74	1	45.90	45.90	26	239	10.85%
2023/02/15	2	45.00	12	45.53	45.25	-10	233	-4.29%
2023/02/14	14	45.16	0	0.00	45.20	14	229	6.11%
2023/02/13	10	44.70	1	44.85	44.90	9	226	3.98%
2023/02/10	25	44.94	7	45.09	44.95	18	225	7.97%
2023/02/09	42	44.42	0	0.00	44.50	42	219	19.18%
2023/02/08	12	44.70	33	44.98	44.50	-21	217	-9.67%
2023/02/07	14	43.93	2	43.98	44.05	12	203	5.90%
2023/02/06	1	44.55	0	0.00	44.30	1	202	0.49%
2023/02/03	0	0.00	1	44.45	44.55	-1	206	-0.48%
2023/02/02	0	0.00	1	44.65	44.65	-1	210	-0.47%
2023/02/01	2	43.98	5	44.01	44.25	-3	203	-1.48%
2023/01/31	1	43.10	0	0.00	43.40	1	193	0.52%
2023/01/30	11	42.71	0	0.00	42.65	11	189	5.82%
2023/01/17	2	42.05	1	42.10	42.05	1	187	0.53%
2023/01/16	1	42.05	0	0.00	42.00	1	191	0.52%
2023/01/13	1	42.40	3	42.33	42.10	-2	192	-1.04%
2023/01/11	0	0.00	13	42.72	42.80	-13	212	-6.12%
2023/01/09	3	41.45	2	42.05	42.20	1	213	0.47%
2023/01/05	2	41.80	0	0.00	41.70	2	246	0.81%
2023/01/04	0	0.00	1	41.30	41.00	-1	262	-0.38%
2022/12/28	0	0.00	7	41.45	41.50	-7	301	-2.32%
2022/12/27	0	0.00	1	41.50	41.55	-1	301	-0.33%
2022/12/26	2	41.13	2	41.15	41.10	0	301	0.00%
2022/12/23	0	0.00	2	40.75	41.10	-2	301	-0.66%
2022/12/22	0	0.00	4	41.08	41.10	-4	302	-1.32%
2022/12/21	0	0.00	6	41.00	40.90	-6	303	-1.97%
2022/12/20	0	0.00	4	41.33	41.00	-4	306	-1.31%
2022/12/19	3	41.32	5	41.11	41.30	-2	310	-0.64%
2022/12/16	1	41.65	0	0.00	41.55	1	311	0.32%
2022/12/15	4	42.05	0	0.00	41.95	4	312	1.28%
2022/12/13	3	41.20	0	0.00	41.50	3	313	0.96%
2022/12/12	1	41.15	0	0.00	41.30	1	313	0.32%
2022/12/07	1	41.90	26	41.66	41.35	-25	318	-7.85%
2022/12/06	0	0.00	4	42.46	42.30	-4	315	-1.27%
2022/12/02	1	42.75	0	0.00	42.80	1	315	0.32%
2022/11/25	0	0.00	8	41.99	41.70	-8	312	-2.56%
2022/11/24	4	42.05	2	41.85	42.10	2	313	0.64%
2022/11/18	5	42.43	0	0.00	42.05	5	308	1.62%
2022/11/17	9	42.17	0	0.00	42.25	9	305	2.94%
2022/11/16	39	42.39	2	42.70	42.20	37	304	12.13%
2022/11/11	1	41.80	3	41.80	41.40	-2	293	-0.68%
2022/11/08	0	0.00	1	41.15	41.05	-1	298	-0.34%
2022/11/07	13	41.51	0	0.00	41.55	13	302	4.30%
2022/11/04	2	40.58	0	0.00	40.85	2	301	0.66%
2022/11/01	1	40.15	0	0.00	40.60	1	300	0.33%
2022/10/31	16	39.59	10	39.63	39.95	6	298	2.01%
2022/10/28	0	0.00	1	39.40	39.50	-1	294	-0.34%
2022/10/26	0	0.00	18	39.41	39.40	-18	301	-5.97%
2022/10/25	0	0.00	5	40.02	39.80	-5	303	-1.65%
2022/10/24	32	40.39	2	40.40	40.10	30	304	9.85%
2022/10/21	4	39.99	26	39.81	39.50	-22	301	-7.29%
2022/10/20	2	40.08	21	39.73	39.85	-19	301	-6.31%
2022/10/19	26	41.84	27	41.50	40.50	-1	297	-0.34%
2022/10/18	4	41.39	13	41.59	40.50	-9	280	-3.21%
2022/10/17	12	40.35	2	40.15	40.80	10	277	3.60%
2022/10/14	42	40.75	15	39.75	40.85	27	275	9.81%
2022/10/13	39	41.48	88	41.28	38.90	-49	265	-18.42%
2022/10/12	38	41.72	1	41.70	41.95	37	237	15.60%
2022/10/11	8	41.65	35	41.16	40.80	-27	222	-12.15%
2022/10/07	19	41.71	23	41.74	41.80	-4	207	-1.93%
2022/10/05	16	40.03	0	0.00	39.70	16	189	8.43%
2022/10/04	14	39.45	0	0.00	39.65	14	189	7.38%
2022/10/03	4	39.16	0	0.00	38.85	4	188	2.12%
2022/09/30	10	38.47	0	0.00	38.90	10	190	5.26%
2022/09/29	14	38.68	0	0.00	38.30	14	191	7.30%
2022/09/28	3	38.90	3	39.45	38.10	0	193	0.00%
2022/09/27	0	0.00	1	39.20	39.40	-1	192	-0.52%
2022/09/26	2	39.80	3	38.52	38.15	-1	192	-0.52%
2022/09/23	0	0.00	1	40.40	40.25	-1	193	-0.52%
2022/09/19	0	0.00	3	40.35	40.35	-3	199	-1.50%
2022/09/16	0	0.00	1	40.85	40.65	-1	201	-0.50%
2022/09/15	1	40.95	0	0.00	40.75	1	204	0.49%
2022/09/14	2	40.48	1	39.80	40.60	1	205	0.49%
2022/09/12	0	0.00	1	39.85	40.15	-1	210	-0.48%
2022/09/07	3	38.95	4	38.98	39.25	-1	214	-0.47%
2022/09/06	0	0.00	2	38.98	39.00	-2	215	-0.93%
2022/09/05	1	39.35	4	39.41	39.25	-3	216	-1.38%
2022/09/01	8	40.16	6	40.36	39.95	2	220	0.91%
2022/08/31	1	40.30	0	0.00	40.60	1	227	0.44%
2022/08/30	5	40.31	0	0.00	40.30	5	227	2.20%
2022/08/29	0	0.00	3	39.77	40.05	-3	227	-1.32%
2022/08/26	7	40.44	0	0.00	40.60	7	229	3.05%
2022/08/25	2	40.30	0	0.00	40.30	2	229	0.87%
2022/08/24	2	39.95	2	39.90	39.90	0	239	0.00%
2022/08/23	0	0.00	2	40.18	40.10	-2	243	-0.82%
2022/08/22	7	40.71	4	40.70	40.55	3	245	1.22%
2022/08/19	37	40.26	0	0.00	40.75	37	245	15.08%
2022/08/18	3	39.93	0	0.00	40.10	3	243	1.23%
2022/08/17	0	0.00	4	40.18	40.05	-4	243	-1.64%
2022/08/16	2	40.38	0	0.00	40.15	2	244	0.82%
2022/08/15	29	40.86	0	0.00	40.70	29	243	11.91%
2022/08/12	6	40.02	5	40.21	40.15	1	235	0.42%
2022/08/11	1	40.95	2	40.65	40.65	-1	230	-0.43%
2022/08/10	6	39.98	0	0.00	40.30	6	230	2.61%
2022/08/09	1	39.80	1	39.40	39.90	0	235	0.00%
2022/08/08	13	39.50	3	39.75	39.45	10	237	4.22%
2022/08/04	4	39.00	9	39.13	39.10	-5	239	-2.09%
2022/08/03	8	39.63	10	40.05	39.60	-2	238	-0.84%
2022/08/02	13	40.52	5	40.76	40.20	8	238	3.36%
2022/08/01	3	40.23	1	40.30	40.30	2	236	0.84%
2022/07/29	4	39.30	3	39.50	39.60	1	236	0.42%
2022/07/28	3	38.85	0	0.00	38.80	3	237	1.26%
2022/07/27	2	39.15	4	38.75	39.10	-2	238	-0.84%
2022/07/26	1	38.45	0	0.00	38.70	1	238	0.42%
2022/07/25	2	38.80	1	38.85	38.70	1	241	0.41%
2022/07/22	8	39.26	0	0.00	39.05	8	243	3.29%
2022/07/21	8	38.86	0	0.00	39.05	8	248	3.22%
2022/07/20	3	38.90	4	39.21	38.40	-1	250	-0.40%
2022/07/19	1	37.45	1	37.60	37.85	0	257	0.00%
2022/07/18	2	37.18	1	37.35	37.65	1	263	0.38%
2022/07/15	15	36.52	1	36.40	36.80	14	270	5.17%
2022/07/14	18	36.13	1	35.80	36.40	17	299	5.68%
2022/07/13	6	35.94	0	0.00	35.95	6	300	1.99%
2022/07/12	2	35.80	7	35.56	35.25	-5	304	-1.64%
2022/07/11	0	0.00	2	36.25	36.50	-2	312	-0.64%
2022/07/08	6	36.74	1	36.65	36.60	5	320	1.56%
2022/07/07	9	35.90	4	35.95	36.05	5	324	1.54%
2022/07/06	6	35.65	7	35.54	34.85	-1	332	-0.30%
2022/07/05	4	35.34	2	35.25	35.70	2	348	0.57%
2022/07/04	8	35.43	25	35.42	35.10	-17	352	-4.82%
2022/07/01	12	36.48	61	36.52	35.60	-49	364	-13.43%
2022/06/30	9	37.14	55	37.21	37.00	-46	367	-12.51%
2022/06/27	7	39.53	1	39.40	39.65	6	425	1.41%
2022/06/24	20	38.89	8	38.99	38.75	12	442	2.71%
2022/06/23	9	38.49	47	38.70	38.35	-38	448	-8.47%
2022/06/22	7	39.51	2	39.53	39.10	5	458	1.09%
2022/06/21	4	39.75	2	39.68	40.50	2	461	0.43%
2022/06/20	1	39.95	11	39.93	39.70	-10	467	-2.14%
2022/06/17	1	40.90	10	40.63	40.75	-9	468	-1.92%
2022/06/16	2	41.55	15	41.50	40.85	-13	475	-2.73%
2022/06/15	7	41.98	3	41.37	41.70	4	478	0.83%
2022/06/14	2	40.90	10	40.85	40.95	-8	492	-1.63%
2022/06/13	0	0.00	6	41.68	41.20	-6	496	-1.21%
2022/06/10	2	41.90	1	42.05	42.05	1	505	0.20%
2022/06/09	2	42.30	19	42.29	42.20	-17	515	-3.30%
2022/06/08	1	43.40	7	43.47	43.40	-6	514	-1.17%
2022/06/07	0	0.00	4	43.58	43.50	-4	524	-0.76%
2022/06/06	0	0.00	2	44.20	43.80	-2	536	-0.37%
2022/06/02	1	43.60	7	43.62	43.60	-6	554	-1.08%
2022/06/01	20	43.72	9	43.67	43.55	11	576	1.91%
2022/05/31	0	0.00	6	43.20	43.05	-6	588	-1.02%
2022/05/26	0	0.00	9	42.87	42.65	-9	634	-1.42%
2022/05/25	0	0.00	1	42.05	42.60	-1	668	-0.15%
2022/05/24	1	42.70	7	42.59	42.35	-6	719	-0.83%
2022/05/19	24	42.27	8	42.43	42.75	16	950	1.68%
2022/05/18	11	43.03	1	43.00	42.95	10	1,149	0.87%
2022/05/17	37	42.45	4	42.25	42.75	33	1,210	2.73%
2022/05/16	34	41.81	0	0.00	41.90	34	1,226	2.77%
2022/05/13	2	41.63	20	41.36	41.45	-18	1,235	-1.46%
2022/05/12	13	41.95	13	41.71	41.35	0	1,250	0.00%
2022/05/11	42	41.87	1	42.00	41.95	41	1,253	3.27%
2022/05/10	10	41.75	1	41.80	42.05	9	1,257	0.72%
2022/05/09	6	41.84	3	41.97	41.80	3	1,259	0.24%
2022/05/06	35	42.01	3	41.83	42.75	32	1,261	2.54%
2022/05/05	14	42.50	0	0.00	42.35	14	1,261	1.11%
2022/05/04	6	42.10	1	41.95	41.85	5	1,260	0.40%
2022/05/03	0	0.00	2	41.55	41.70	-2	1,266	-0.16%
2022/04/29	0	0.00	1	41.85	41.70	-1	1,270	-0.08%
2022/04/28	4	41.18	4	41.15	41.25	0	1,274	0.00%
2022/04/27	2	41.00	0	0.00	41.10	2	1,273	0.16%
2022/04/26	11	41.57	10	41.83	41.80	1	1,266	0.08%
2022/04/25	8	41.53	64	41.62	41.30	-56	1,265	-4.42%
2022/04/22	4	42.79	0	0.00	42.70	4	1,258	0.32%
2022/04/21	3	43.42	3	43.32	43.25	0	1,261	0.00%
2022/04/20	15	43.58	26	43.62	43.70	-11	1,258	-0.87%
2022/04/19	8	40.98	26	40.85	40.75	-18	1,230	-1.46%
2022/04/18	17	40.50	30	40.47	40.40	-13	1,237	-1.05%
2022/04/15	4	40.91	42	40.98	40.80	-38	1,236	-3.07%
2022/04/14	4	41.56	77	41.61	41.60	-73	1,239	-5.89%
2022/04/13	6	41.84	24	41.74	42.00	-18	1,237	-1.45%
2022/04/12	15	41.55	52	41.66	41.75	-37	1,241	-2.98%
2022/04/11	22	42.76	118	42.08	41.60	-96	1,240	-7.74%	大賣/
2022/04/08	40	43.48	82	43.36	43.40	-42	1,238	-3.39%
2022/04/07	8	43.69	182	43.61	43.35	-174	1,275	-13.64%	大賣/鉅額交易
2022/04/06	9	43.97	96	43.95	43.90	-87	1,273	-6.83%
2022/04/01	2	44.40	167	44.50	44.50	-165	1,277	-12.92%	大賣/鉅額交易
2022/03/31	11	44.70	214	44.87	44.80	-203	1,281	-15.84%	大賣/鉅額交易
2022/03/30	21	47.60	230	47.63	47.75	-209	1,274	-16.39%	大賣/鉅額交易
2022/03/29	4	47.44	129	47.45	47.40	-125	1,278	-9.78%	大賣/鉅額交易
2022/03/28	53	47.28	118	47.07	47.45	-65	1,315	-4.94%	大賣/
2022/03/25	10	47.71	164	47.79	47.30	-154	1,312	-11.73%	大賣/鉅額交易
2022/03/24	2	47.90	59	48.06	48.05	-57	1,302	-4.38%
2022/03/23	27	48.36	110	48.46	48.30	-83	1,301	-6.37%	大賣/
2022/03/22	22	48.39	71	48.36	48.35	-49	1,303	-3.76%
2022/03/21	13	48.51	13	48.47	48.45	0	1,304	0.00%
2022/03/18	13	48.00	34	48.00	48.05	-21	1,311	-1.60%
2022/03/17	48	47.77	19	47.65	47.95	29	1,329	2.18%
2022/03/16	12	47.00	30	46.86	46.95	-18	1,322	-1.36%
2022/03/15	9	46.83	67	47.01	46.80	-58	1,321	-4.39%
2022/03/14	55	47.23	19	47.36	47.65	36	1,324	2.72%
2022/03/11	22	46.72	44	46.77	46.85	-22	1,319	-1.67%
2022/03/10	45	47.09	129	46.82	46.70	-84	1,322	-6.35%	大賣/
2022/03/09	90	46.15	38	46.17	46.15	52	1,336	3.89%
2022/03/08	92	46.62	118	46.24	45.90	-26	1,354	-1.92%	大賣/
2022/03/07	57	47.26	14	47.08	47.00	43	1,339	3.21%
2022/03/04	9	48.95	91	48.73	48.50	-82	1,321	-6.20%
2022/03/03	10	50.09	49	49.64	49.50	-39	1,311	-2.97%
2022/03/02	18	49.65	15	49.37	49.70	3	1,305	0.23%
2022/03/01	18	50.05	20	49.84	50.00	-2	1,300	-0.15%
2022/02/25	71	49.99	29	50.38	49.40	42	1,284	3.27%
2022/02/24	37	49.45	20	50.35	49.05	17	1,267	1.34%
2022/02/23	135	51.37	25	51.17	51.70	110	1,298	8.47%	大買/鉅額交易
2022/02/22	181	50.13	3	49.82	50.60	178	1,280	13.90%	大買/鉅額交易
2022/02/21	91	51.06	82	51.88	50.80	9	1,250	0.72%
2022/02/18	641	51.02	13	50.88	51.00	628	1,122	55.93%	大買/鉅額交易
2022/02/17	133	49.09	0	0.00	49.30	133	945	14.07%	大買/鉅額交易
2022/02/16	229	48.09	0	0.00	48.10	229	895	25.57%	大買/鉅額交易
2022/02/15	23	47.42	1	47.40	47.20	22	886	2.48%
2022/02/14	71	46.84	4	46.73	47.00	67	881	7.60%
2022/02/11	45	46.68	10	46.61	46.65	35	872	4.01%
2022/02/10	26	46.40	9	46.42	46.40	17	873	1.95%
2022/02/09	25	46.32	0	0.00	46.35	25	872	2.87%
2022/02/08	44	45.82	0	0.00	45.95	44	872	5.04%
2022/02/07	13	45.08	6	44.53	45.20	7	875	0.80%
2022/01/26	7	43.85	14	43.78	43.95	-7	881	-0.79%
2022/01/25	26	43.58	23	43.78	43.60	3	904	0.33%
2022/01/24	18	43.84	19	43.62	44.20	-1	926	-0.11%
2022/01/21	20	44.78	41	44.80	44.55	-21	926	-2.27%
2022/01/20	9	45.33	17	45.30	45.55	-8	926	-0.86%
2022/01/19	8	45.30	0	0.00	45.35	8	931	0.86%
2022/01/18	5	45.80	2	45.95	45.60	3	934	0.32%
2022/01/17	20	45.27	15	45.35	45.65	5	933	0.54%
2022/01/14	23	45.14	44	45.26	45.00	-21	933	-2.25%
2022/01/13	17	45.46	25	45.50	45.70	-8	928	-0.86%
2022/01/12	3	45.08	15	45.22	45.30	-12	926	-1.29%
2022/01/11	26	45.22	51	45.38	45.25	-25	928	-2.69%
2022/01/10	14	45.34	11	45.78	45.80	3	920	0.33%
2022/01/07	32	45.76	47	46.10	45.80	-15	923	-1.62%
2022/01/06	22	46.38	8	46.66	46.50	14	915	1.53%
2022/01/05	2	47.10	13	47.11	46.85	-11	914	-1.20%
2022/01/04	4	47.25	21	47.54	47.30	-17	909	-1.87%
2022/01/03	24	47.55	24	47.90	47.55	0	908	0.00%
2021/12/30	29	49.06	70	49.01	48.65	-41	897	-4.57%
2021/12/29	24	47.91	12	47.36	48.20	12	859	1.40%
2021/12/28	15	47.71	12	47.53	47.40	3	855	0.35%
2021/12/27	36	48.11	3	48.25	48.05	33	850	3.88%
2021/12/24	54	48.40	5	48.25	48.00	49	852	5.75%
2021/12/23	14	47.90	3	48.12	47.80	11	832	1.32%
2021/12/22	75	47.76	16	47.73	47.80	59	817	7.22%
2021/12/21	5	46.76	1	46.45	46.60	4	767	0.52%
2021/12/20	7	46.32	16	46.38	46.30	-9	769	-1.17%
2021/12/17	18	46.74	0	0.00	46.20	18	768	2.34%
2021/12/16	34	47.14	0	0.00	46.90	34	764	4.45%
2021/12/15	19	46.97	3	46.93	46.90	16	758	2.11%
2021/12/14	34	46.73	49	46.66	46.60	-15	753	-1.99%
2021/12/13	63	47.57	9	47.59	47.70	54	739	7.30%
2021/12/10	50	46.80	23	46.83	46.75	27	718	3.76%
2021/12/09	15	46.82	2	47.18	46.70	13	713	1.82%
2021/12/08	81	47.11	10	47.29	46.85	71	711	9.98%
2021/12/07	17	46.27	8	46.41	46.40	9	698	1.29%
2021/12/06	39	46.65	36	46.74	46.50	3	698	0.43%
2021/12/03	42	46.64	17	46.25	47.00	25	695	3.59%
2021/12/02	30	45.97	71	46.19	45.70	-41	679	-6.03%
2021/12/01	15	44.92	15	45.25	45.80	0	662	0.00%
2021/11/30	6	44.80	0	0.00	44.80	6	663	0.90%
2021/11/29	1	44.30	0	0.00	44.10	1	673	0.15%
2021/11/26	4	44.45	0	0.00	44.45	4	682	0.59%
2021/11/24	5	45.65	35	45.91	45.75	-30	683	-4.39%
2021/11/23	1	45.90	14	46.06	45.85	-13	680	-1.91%
2021/11/22	68	47.08	0	0.00	46.90	68	672	10.11%
2021/11/19	0	0.00	27	46.53	45.85	-27	597	-4.52%
2021/11/18	22	46.94	0	0.00	47.00	22	584	3.76%
2021/11/17	6	46.40	0	0.00	46.45	6	576	1.04%
2021/11/16	0	0.00	38	46.34	46.10	-38	581	-6.53%
2021/11/15	1	46.00	0	0.00	45.95	1	570	0.18%
2021/11/12	31	45.64	0	0.00	45.75	31	574	5.40%
2021/11/11	37	45.25	0	0.00	45.05	37	575	6.43%
2021/11/10	53	45.01	0	0.00	45.20	53	597	8.87%
2021/11/09	67	45.13	0	0.00	45.00	67	640	10.47%
2021/11/08	28	44.73	7	44.71	44.80	21	661	3.17%
2021/11/05	34	45.00	8	44.94	44.85	26	711	3.66%
2021/11/04	73	45.05	4	45.00	44.90	69	774	8.91%
2021/11/03	109	45.02	3	44.93	45.15	106	901	11.76%	大買/鉅額交易
2021/11/02	10	44.61	10	45.11	44.45	0	1,168	0.00%
2021/11/01	27	44.56	5	44.74	44.90	22	1,362	1.62%
2021/10/29	39	43.25	4	43.31	43.40	35	1,346	2.60%
2021/10/28	32	43.01	0	0.00	43.20	32	1,347	2.37%
2021/10/27	56	42.50	4	42.48	42.70	52	1,357	3.83%
2021/10/26	0	0.00	6	42.24	42.20	-6	1,371	-0.44%
2021/10/25	21	42.19	0	0.00	42.20	21	1,394	1.51%
2021/10/22	3	42.13	0	0.00	42.05	3	1,429	0.21%
2021/10/21	3	42.07	0	0.00	41.95	3	1,457	0.21%
2021/10/20	23	42.00	2	41.88	41.80	21	1,482	1.42%
2021/10/19	8	41.88	0	0.00	41.75	8	1,518	0.53%
2021/10/18	3	41.30	0	0.00	41.35	3	1,557	0.19%
2021/10/15	13	41.12	0	0.00	40.85	13	1,583	0.82%
2021/10/14	17	40.38	20	40.21	40.30	-3	1,602	-0.19%
2021/10/13	2	40.23	19	40.05	40.30	-17	1,630	-1.04%
2021/10/12	7	40.84	0	0.00	40.70	7	1,650	0.42%
2021/10/08	1	41.40	0	0.00	41.40	1	1,683	0.06%
2021/10/07	36	41.25	0	0.00	41.35	36	1,774	2.03%
2021/10/06	3	41.00	16	40.29	40.10	-13	1,811	-0.72%
2021/10/05	13	40.82	0	0.00	40.95	13	1,830	0.71%
2021/10/01	2	41.35	7	40.58	40.20	-5	1,863	-0.27%
2021/09/30	0	0.00	16	41.65	41.85	-16	1,884	-0.85%
2021/09/29	0	0.00	16	42.39	41.70	-16	1,920	-0.83%
2021/09/28	10	43.22	3	43.08	43.10	7	2,026	0.35%
2021/09/27	7	43.19	0	0.00	43.25	7	2,050	0.34%
2021/09/23	1	43.05	17	42.66	42.60	-16	2,260	-0.71%
2021/09/22	0	0.00	1	42.70	42.70	-1	2,336	-0.04%
2021/09/17	3	43.10	1	42.95	43.35	2	2,448	0.08%
2021/09/16	3	43.07	4	43.05	43.05	-1	2,471	-0.04%
2021/09/15	0	0.00	14	42.99	43.20	-14	2,477	-0.57%
2021/09/14	5	43.81	0	0.00	43.60	5	2,488	0.20%
2021/09/13	5	43.71	0	0.00	43.65	5	2,499	0.20%
2021/09/10	9	43.68	3	43.45	43.90	6	2,522	0.24%
2021/09/09	14	43.15	1	43.20	43.30	13	2,530	0.51%
2021/09/08	2	43.40	37	43.20	43.00	-35	2,535	-1.38%
2021/09/07	0	0.00	13	43.30	43.15	-13	2,542	-0.51%
2021/09/06	2	44.35	7	44.13	43.60	-5	2,553	-0.20%
2021/09/03	6	44.75	1	44.45	44.45	5	2,556	0.20%
2021/09/02	1	44.80	21	44.78	44.25	-20	2,564	-0.78%
2021/09/01	29	44.76	4	44.60	45.10	25	2,563	0.98%
2021/08/31	6	43.78	0	0.00	44.00	6	2,566	0.23%
2021/08/30	7	43.88	6	43.90	43.60	1	2,584	0.04%
2021/08/27	2	44.05	24	43.91	43.80	-22	2,607	-0.84%
2021/08/26	16	44.06	39	43.77	43.80	-23	2,623	-0.88%
2021/08/25	14	44.24	0	0.00	44.25	14	2,644	0.53%
2021/08/24	6	43.72	43	43.92	43.55	-37	2,676	-1.38%
2021/08/23	7	44.49	15	44.27	44.70	-8	2,691	-0.30%
2021/08/20	17	43.69	16	43.56	44.00	1	2,702	0.04%
2021/08/19	2	43.15	29	43.92	43.15	-27	2,700	-1.00%
2021/08/18	20	43.64	18	43.00	44.75	2	2,712	0.07%
2021/08/17	7	43.49	30	43.50	43.50	-23	2,744	-0.84%
2021/08/16	4	43.45	57	42.89	43.85	-53	2,760	-1.92%
2021/08/13	3	43.45	39	44.34	43.15	-36	2,746	-1.31%
2021/08/12	2	45.60	85	45.79	45.55	-83	2,719	-3.05%
2021/08/11	3	46.43	38	47.05	46.15	-35	2,721	-1.29%
2021/08/10	40	48.15	92	48.53	47.70	-52	2,706	-1.92%
2021/08/09	10	49.90	160	50.34	49.90	-150	2,679	-5.60%	大賣/鉅額交易
2021/08/06	40	53.67	79	53.57	53.30	-39	2,593	-1.50%
2021/08/05	71	51.42	30	50.88	52.40	41	2,360	1.74%
2021/08/04	4	48.46	0	0.00	48.50	4	2,222	0.18%
2021/08/03	2	47.75	1	48.20	47.85	1	2,298	0.04%
2021/08/02	2	48.08	0	0.00	47.80	2	2,350	0.09%
2021/07/30	0	0.00	17	46.78	46.75	-17	2,405	-0.71%
2021/07/29	59	48.17	18	47.99	48.60	41	2,504	1.64%
2021/07/28	3	47.23	26	47.78	48.00	-23	2,534	-0.91%
2021/07/27	1	50.90	27	49.97	49.95	-26	2,644	-0.98%
2021/07/26	63	50.43	0	0.00	50.80	63	2,789	2.26%
2021/07/23	28	51.10	81	50.27	50.00	-53	2,894	-1.83%
2021/07/22	75	49.79	0	0.00	50.40	75	2,996	2.50%
2021/07/21	91	49.91	54	49.50	48.70	37	3,161	1.17%
2021/07/20	16	50.01	35	49.62	49.25	-19	3,616	-0.53%
2021/07/19	20	51.55	48	50.84	51.00	-28	3,856	-0.73%
2021/07/16	27	50.37	0	0.00	50.60	27	4,008	0.67%
2021/07/15	6	50.43	73	50.27	50.00	-67	4,307	-1.56%
2021/07/14	159	50.62	46	49.96	50.20	113	4,445	2.54%	大買/鉅額交易
2021/07/13	34	49.89	26	49.80	49.05	8	4,417	0.18%
2021/07/12	11	49.45	11	49.20	49.20	0	4,432	0.00%
2021/07/09	43	48.91	1	48.30	48.85	42	4,420	0.95%
2021/07/08	5	48.75	12	49.26	48.80	-7	4,425	-0.16%
2021/07/07	3	50.40	8	50.21	49.50	-5	4,422	-0.11%
2021/07/06	0	0.00	24	50.58	50.20	-24	4,420	-0.54%
2021/07/05	24	52.90	20	52.47	51.40	4	4,426	0.09%
2021/07/02	0	0.00	21	48.74	49.20	-21	4,336	-0.48%
2021/07/01	2	50.10	25	49.92	48.90	-23	4,324	-0.53%
2021/06/30	15	50.67	78	50.22	50.60	-63	4,293	-1.47%
2021/06/29	1	49.05	42	48.57	49.45	-41	4,156	-0.99%
2021/06/24	0	0.00	7	45.23	45.40	-7	4,028	-0.17%
2021/06/23	10	44.67	0	0.00	45.35	10	4,027	0.25%
2021/06/22	3	44.48	1	44.95	44.25	2	4,027	0.05%
2021/06/21	0	0.00	195	45.03	44.55	-195	4,028	-4.84%	大賣/鉅額交易
2021/06/18	0	0.00	23	46.73	46.10	-23	4,100	-0.56%
2021/06/17	6	46.20	0	0.00	46.70	6	4,133	0.15%
2021/06/16	13	46.79	280	46.55	46.05	-267	4,143	-6.44%	大賣/鉅額交易
2021/06/15	23	46.38	206	46.53	46.90	-183	4,150	-4.41%	大賣/鉅額交易
2021/06/11	7	46.36	100	46.47	45.80	-93	4,224	-2.20%
2021/06/10	72	46.94	30	46.97	46.40	42	4,257	0.99%
2021/06/09	23	46.79	14	46.80	46.35	9	4,255	0.21%
2021/06/08	43	46.77	23	46.29	46.75	20	4,256	0.47%
2021/06/07	25	45.63	48	46.13	45.90	-23	4,270	-0.54%
2021/06/04	20	47.11	23	46.77	46.90	-3	4,255	-0.07%
2021/06/03	23	46.58	11	46.41	46.10	12	4,230	0.28%
2021/06/02	27	46.10	29	46.21	45.70	-2	4,216	-0.05%
2021/06/01	32	47.05	20	47.06	46.55	12	4,192	0.29%
2021/05/31	42	45.46	32	45.51	45.65	10	4,161	0.24%
2021/05/28	17	44.79	10	44.94	45.15	7	4,150	0.17%
2021/05/27	37	43.99	11	44.05	44.05	26	4,156	0.63%
2021/05/26	17	44.43	34	44.72	44.05	-17	4,159	-0.41%
2021/05/25	39	44.49	110	44.87	44.55	-71	4,173	-1.70%	大賣/
2021/05/24	45	42.29	41	42.81	43.15	4	4,161	0.10%
2021/05/21	38	41.62	27	41.77	41.85	11	4,150	0.27%
2021/05/20	50	41.56	39	41.63	41.05	11	4,168	0.26%
2021/05/19	59	41.83	58	41.71	42.10	1	4,240	0.02%
2021/05/18	61	40.85	92	41.41	42.15	-31	4,240	-0.73%
2021/05/17	74	40.35	115	40.42	38.80	-41	4,211	-0.97%	大賣/
2021/05/14	67	42.44	169	42.35	41.90	-102	4,176	-2.44%	大賣/鉅額交易
2021/05/13	101	41.53	101	41.80	42.30	0	4,130	0.00%	大買/大賣/
2021/05/12	259	42.49	166	42.26	41.60	93	4,091	2.27%	大買/大賣/
2021/05/11	210	45.72	67	45.44	44.60	143	4,017	3.56%	大買/鉅額交易
2021/05/10	44	49.27	41	50.21	48.90	3	3,942	0.08%
2021/05/07	70	50.14	51	51.17	50.70	19	3,891	0.49%
2021/05/06	173	50.48	143	50.95	48.80	30	3,833	0.78%	大買/大賣/
2021/05/05	64	51.84	77	51.81	52.60	-13	3,721	-0.35%
2021/05/04	256	50.75	200	51.15	51.60	56	3,676	1.52%	大買/大賣/
2021/05/03	127	56.62	183	57.51	54.60	-56	3,538	-1.58%	大買/大賣/
2021/04/29	115	55.07	116	55.58	56.40	-1	3,373	-0.03%	大買/大賣/
2021/04/28	168	56.31	137	56.85	56.00	31	3,251	0.95%	大買/大賣/
2021/04/27	2	57.10	54	57.03	55.90	-52	3,127	-1.66%
2021/04/26	9	57.44	91	56.82	58.00	-82	2,931	-2.80%
2021/04/23	24	48.75	68	49.61	53.50	-44	2,468	-1.78%
2021/04/22	48	47.12	8	48.86	48.65	40	2,238	1.79%
2021/04/21	0	0.00	67	48.54	49.40	-67	2,087	-3.21%
2021/04/20	24	46.78	29	46.43	47.65	-5	1,811	-0.28%
2021/04/19	82	44.59	0	0.00	45.05	82	1,934	4.24%
2021/04/16	12	44.15	0	0.00	43.85	12	1,993	0.60%
2021/04/15	7	42.04	4	42.10	42.45	3	1,950	0.15%
2021/04/13	2	43.90	0	0.00	42.55	2	1,938	0.10%
2021/04/12	0	0.00	40	44.03	43.90	-40	1,923	-2.08%
2021/04/09	33	44.09	0	0.00	44.25	33	1,899	1.74%
2021/04/08	0	0.00	23	43.65	43.65	-23	1,858	-1.24%
2021/04/06	1	43.60	11	43.58	43.60	-10	1,828	-0.55%
2021/03/31	0	0.00	3	43.10	43.10	-3	1,812	-0.17%
2021/03/30	0	0.00	2	43.08	43.45	-2	1,807	-0.11%
2021/03/25	0	0.00	18	42.19	42.05	-18	1,755	-1.03%
2021/03/23	0	0.00	9	43.67	42.70	-9	1,742	-0.52%
2021/03/22	10	43.04	1	42.50	43.30	9	1,655	0.54%
2021/03/17	9	42.75	56	42.75	42.60	-47	1,666	-2.82%
2021/03/16	15	41.85	15	41.99	42.45	0	1,607	0.00%
2021/03/15	2	41.55	14	41.57	41.70	-12	1,577	-0.76%
2021/03/12	19	41.40	0	0.00	41.35	19	1,576	1.21%
2021/03/11	0	0.00	31	41.32	41.15	-31	1,591	-1.95%
2021/03/10	19	40.80	13	40.76	40.80	6	1,583	0.38%
2021/03/09	8	40.05	2	40.55	40.65	6	1,611	0.37%
2021/03/08	2	41.00	16	40.88	40.65	-14	1,733	-0.81%
2021/03/05	5	40.75	0	0.00	40.55	5	1,799	0.28%
2021/03/04	6	40.85	0	0.00	40.95	6	1,805	0.33%
2021/03/03	3	41.03	22	41.01	41.45	-19	1,810	-1.05%
2021/03/02	10	42.30	2	42.15	41.50	8	1,808	0.44%
2021/02/26	24	41.75	25	41.82	41.90	-1	1,787	-0.06%
2021/02/25	69	42.03	27	42.02	42.10	42	1,776	2.36%
2021/02/24	76	42.36	2	41.63	41.55	74	1,748	4.23%
2021/02/23	54	41.33	7	41.58	41.80	47	1,723	2.73%
2021/02/22	6	41.94	11	41.91	41.75	-5	1,706	-0.29%
2021/02/19	17	41.75	73	41.93	41.75	-56	1,679	-3.33%
2021/02/18	36	39.95	4	40.81	40.90	32	1,589	2.01%
2021/02/17	20	38.77	0	0.00	38.85	20	1,566	1.28%
2021/02/05	8	37.99	5	37.95	38.00	3	1,559	0.19%
2021/02/04	8	37.96	5	38.00	37.95	3	1,564	0.19%
2021/02/03	7	37.92	1	38.10	37.75	6	1,564	0.38%
2021/02/02	1	37.75	0	0.00	37.75	1	1,572	0.06%
2021/02/01	6	37.84	11	37.56	37.55	-5	1,582	-0.32%
2021/01/29	12	38.80	10	38.46	38.25	2	1,576	0.13%
2021/01/28	6	38.88	1	38.85	38.65	5	1,575	0.32%
2021/01/27	0	0.00	7	39.50	39.40	-7	1,564	-0.45%
2021/01/26	31	39.13	31	39.14	39.20	0	1,558	0.00%
2021/01/25	0	0.00	14	38.65	39.05	-14	1,551	-0.90%
2021/01/22	6	39.08	2	39.15	39.15	4	1,548	0.26%
2021/01/20	8	39.40	10	38.98	38.85	-2	1,537	-0.13%
2021/01/19	0	0.00	6	40.05	39.95	-6	1,527	-0.39%
2021/01/15	2	40.58	29	40.83	40.25	-27	1,526	-1.77%
2021/01/14	1	41.35	13	41.51	41.65	-12	1,497	-0.80%
2021/01/12	28	42.51	28	43.50	42.10	0	1,434	0.00%
2021/01/11	55	40.18	62	40.00	41.70	-7	1,145	-0.61%
2021/01/06	18	39.19	8	38.55	38.60	10	1,022	0.98%
2020/12/28	3	40.05	0	0.00	39.90	3	1,000	0.30%
2020/12/11	0	0.00	2	39.30	38.85	-2	925	-0.22%
2020/12/09	5	39.68	0	0.00	39.80	5	863	0.58%
2020/12/07	1	40.10	0	0.00	39.50	1	850	0.12%
2020/12/03	8	39.81	0	0.00	39.70	8	813	0.98%
2020/12/02	0	0.00	64	40.88	40.60	-64	785	-8.15%
2020/12/01	10	38.29	7	39.78	39.80	3	678	0.44%
2020/11/27	12	37.70	0	0.00	37.70	12	604	1.99%
2020/11/17	4	36.70	1	37.00	36.80	3	581	0.52%
2020/11/16	0	0.00	1	36.60	36.80	-1	608	-0.16%
2020/11/13	0	0.00	1	36.50	36.55	-1	631	-0.16%
2020/11/12	3	36.45	1	36.20	36.50	2	641	0.31%
2020/11/11	0	0.00	1	35.60	35.80	-1	643	-0.16%
2020/11/10	0	0.00	1	35.85	35.70	-1	656	-0.15%
2020/11/09	0	0.00	1	36.60	35.85	-1	695	-0.14%
2020/11/06	0	0.00	1	36.65	36.60	-1	683	-0.15%
2020/11/05	8	36.93	1	37.05	37.05	7	682	1.03%
2020/11/04	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/03	5	36.28	55	36.38	36.40	-50	705	-7.09%
2020/11/02	0	0.00	112	35.96	35.95	-112	715	-15.66%	大賣/鉅額交易
2020/10/29	6	36.50	0	0.00	36.60	6	721	0.83%
2020/10/27	1	36.80	0	0.00	36.80	1	729	0.14%
2020/10/23	10	37.68	0	0.00	37.80	10	727	1.37%
2020/10/22	7	37.20	0	0.00	37.05	7	723	0.97%
2020/10/21	1	36.95	0	0.00	37.15	1	730	0.14%
2020/10/19	0	0.00	55	36.83	37.00	-55	739	-7.43%
2020/10/14	9	36.28	0	0.00	36.80	9	758	1.19%
2020/10/06	6	35.00	0	0.00	35.05	6	775	0.77%
2020/10/05	11	34.37	0	0.00	34.50	11	788	1.40%
2020/09/14	4	36.15	0	0.00	36.20	4	943	0.42%
2020/09/08	0	0.00	17	36.30	36.30	-17	958	-1.77%
2020/08/25	0	0.00	5	37.88	37.80	-5	1,179	-0.42%
2020/08/21	0	0.00	9	37.01	37.35	-9	1,407	-0.64%
2020/08/20	0	0.00	9	37.02	36.30	-9	1,540	-0.58%
2020/08/19	0	0.00	47	37.93	37.35	-47	1,530	-3.07%
2020/08/18	0	0.00	9	38.44	38.30	-9	1,529	-0.59%
2020/08/17	0	0.00	9	38.78	38.85	-9	1,584	-0.57%
2020/08/14	0	0.00	7	38.93	39.20	-7	1,622	-0.43%
2020/08/13	0	0.00	8	39.76	39.10	-8	1,632	-0.49%
2020/08/12	0	0.00	8	41.35	41.45	-8	1,609	-0.50%
2020/08/07	0	0.00	8	41.79	41.65	-8	1,711	-0.47%
2020/07/21	0	0.00	13	42.40	42.70	-13	2,169	-0.60%
2020/07/16	12	42.47	0	0.00	42.35	12	2,441	0.49%
2020/07/14	12	43.55	0	0.00	43.10	12	2,480	0.48%
2020/07/10	12	44.19	0	0.00	43.75	12	2,521	0.48%
2020/07/08	12	44.88	0	0.00	44.85	12	2,536	0.47%
2020/07/06	12	45.13	0	0.00	45.10	12	2,564	0.47%
2020/07/02	12	44.53	0	0.00	44.65	12	2,624	0.46%
2020/06/10	9	47.98	0	0.00	47.95	9	2,977	0.30%
2020/06/09	8	48.37	0	0.00	47.75	8	3,041	0.26%
2020/06/08	10	48.63	5	48.82	48.20	5	3,102	0.16%
2020/06/05	0	0.00	32	50.70	50.50	-32	3,120	-1.03%
2020/06/04	0	0.00	33	50.56	50.00	-33	3,245	-1.02%
2020/06/03	13	49.89	33	49.90	49.90	-20	3,347	-0.60%
2020/06/01	0	0.00	33	49.65	49.65	-33	3,932	-0.84%
2020/05/28	0	0.00	30	50.62	49.50	-30	3,917	-0.77%
2020/05/27	513	49.09	0	0.00	52.00	513	3,725	13.77%	大買/鉅額交易
2020/05/26	0	0.00	28	48.32	48.05	-28	3,625	-0.77%
2020/05/25	9	48.11	0	0.00	48.35	9	3,637	0.25%
2020/05/22	0	0.00	14	48.33	47.55	-14	3,626	-0.39%
2020/05/21	11	47.80	0	0.00	48.35	11	3,578	0.31%
2020/05/20	0	0.00	33	46.92	46.90	-33	3,540	-0.93%
2020/05/19	0	0.00	33	47.87	47.40	-33	3,533	-0.93%
2020/05/15	16	47.90	24	47.73	47.95	-8	3,514	-0.23%
2020/05/13	6	47.25	32	47.50	48.10	-26	3,533	-0.74%
2020/05/12	0	0.00	31	46.85	46.60	-31	3,526	-0.88%
2020/05/11	0	0.00	31	47.69	47.35	-31	3,528	-0.88%
2020/05/08	0	0.00	32	48.96	48.70	-32	3,490	-0.92%
2020/05/07	0	0.00	7	48.81	49.00	-7	3,481	-0.20%
2020/05/06	48	47.61	0	0.00	48.80	48	3,469	1.38%
2020/05/05	4	47.40	31	47.45	47.30	-27	3,435	-0.79%
2020/05/04	0	0.00	5	47.08	47.40	-5	3,452	-0.14%
2020/04/30	13	47.56	1	47.65	47.20	12	3,463	0.35%
2020/04/29	0	0.00	48	47.77	47.60	-48	3,463	-1.39%
2020/04/27	0	0.00	1	46.65	46.60	-1	3,462	-0.03%
2020/04/24	0	0.00	2	46.90	46.55	-2	3,581	-0.06%
2020/04/22	16	46.00	1	45.40	46.70	15	3,621	0.41%
2020/04/21	0	0.00	10	46.94	45.40	-10	3,585	-0.28%
2020/04/17	14	41.88	0	0.00	41.80	14	3,414	0.41%
2020/04/16	1	41.30	2	41.05	41.30	-1	3,398	-0.03%
2020/04/15	16	41.08	0	0.00	41.15	16	3,441	0.46%
2020/04/14	38	40.52	0	0.00	40.65	38	3,468	1.10%
2020/04/13	14	39.85	7	39.96	39.80	7	3,466	0.20%
2020/04/09	5	40.62	2	40.43	39.85	3	3,496	0.09%
2020/04/08	6	40.00	0	0.00	40.40	6	3,506	0.17%
2020/04/07	0	0.00	3	38.80	39.10	-3	3,477	-0.09%
2020/04/06	3	36.75	1	36.60	37.75	2	3,461	0.06%
2020/04/01	0	0.00	8	36.00	36.50	-8	3,511	-0.23%
2020/03/26	3	35.98	0	0.00	36.65	3	3,557	0.08%
2020/03/24	11	34.58	6	34.10	34.10	5	3,545	0.14%
2020/03/23	4	32.53	0	0.00	32.15	4	3,708	0.11%
2020/03/18	0	0.00	125	35.19	33.55	-125	3,815	-3.28%	大賣/鉅額交易
2020/03/16	1	40.00	77	36.96	36.90	-76	3,727	-2.04%
2020/03/13	47	38.52	37	37.97	40.35	10	3,670	0.27%
2020/03/12	0	0.00	74	43.74	41.50	-74	3,600	-2.06%
2020/03/11	26	45.64	0	0.00	45.60	26	3,554	0.73%
2020/03/09	0	0.00	11	47.90	46.85	-11	3,372	-0.33%
2020/03/06	23	48.16	5	47.91	47.65	18	3,238	0.56%
2020/03/05	0	0.00	3	46.53	46.65	-3	2,797	-0.11%
2020/03/04	23	42.01	4	41.83	42.45	19	2,599	0.73%
2020/03/03	0	0.00	10	42.47	41.80	-10	2,583	-0.39%
2020/03/02	0	0.00	3	41.08	41.00	-3	2,566	-0.12%
2020/02/27	27	41.10	90	42.39	41.10	-63	2,549	-2.47%
2020/02/26	0	0.00	3	43.75	43.10	-3	2,511	-0.12%
2020/02/25	6	43.10	0	0.00	43.35	6	2,487	0.24%
2020/02/24	0	0.00	8	43.29	43.50	-8	2,477	-0.32%
2020/02/21	37	43.92	3	43.87	43.80	34	2,461	1.38%
2020/02/19	1	43.85	1	43.90	44.00	0	2,458	0.00%
2020/02/18	4	44.05	0	0.00	44.05	4	2,449	0.16%
2020/02/17	2	45.75	0	0.00	45.40	2	2,429	0.08%
2020/02/14	0	0.00	7	44.40	45.90	-7	2,398	-0.29%
2020/02/13	2	44.30	28.3	44.28	43.80	-26.3	2,346	-1.12%
2020/02/12	6	43.75	2	43.60	44.00	4	2,320	0.17%
2020/02/11	2	42.70	0	0.00	42.55	2	2,301	0.09%
2020/02/10	0	0.00	7	42.48	42.25	-7	2,297	-0.30%
2020/02/07	23	43.43	25	43.92	43.10	-2	2,292	-0.09%
2020/02/05	37	43.24	8	43.27	43.05	29	2,365	1.23%
2020/01/31	19	41.09	0	0.00	42.00	19	2,248	0.85%
2020/01/30	28	43.07	0	0.00	42.05	28	2,186	1.28%
2020/01/20	0	0.00	28	47.08	46.70	-28	2,126	-1.32%
2020/01/17	13	45.00	0	0.00	46.20	13	1,968	0.66%
2020/01/16	65	43.58	0	0.00	43.85	65	1,860	3.49%
2020/01/14	31	42.92	0	0.00	42.90	31	1,789	1.73%
2020/01/10	33	41.96	0	0.00	42.35	33	1,735	1.90%
2020/01/09	0	0.00	60	43.24	42.25	-60	1,714	-3.50%
2020/01/08	345	42.82	0	0.00	42.95	345	1,642	21.01%	大買/鉅額交易
2020/01/07	3	41.68	39	41.90	42.00	-36	1,576	-2.28%
2020/01/06	43	43.00	0	0.00	42.75	43	1,542	2.79%
2020/01/02	6	42.86	8	42.75	42.75	-2	1,468	-0.14%
2019/12/31	0	0.00	9	41.85	41.85	-9	1,421	-0.63%
2019/12/27	0	0.00	26	42.89	42.60	-26	1,377	-1.89%
2019/12/19	0	0.00	1	41.90	41.45	-1	1,099	-0.09%
2019/12/18	13	42.59	0	0.00	41.70	13	1,028	1.26%
2019/12/17	35	41.31	0	0.00	41.60	35	834	4.19%
2019/12/16	14	38.39	0.3	38.45	38.65	13.7	647	2.12%
2019/12/13	12	37.94	0	0.00	37.75	12	618	1.94%
2019/12/12	60	37.85	0	0.00	37.85	60	607	9.88%
2019/12/11	18	37.77	0	0.00	38.05	18	594	3.03%
2019/12/10	68	37.53	0	0.00	37.55	68	577	11.77%
2019/12/09	12	37.49	0	0.00	37.50	12	572	2.10%
2019/12/05	12	37.47	0	0.00	38.30	12	528	2.27%
2019/12/03	12	36.19	0	0.00	36.65	12	478	2.51%
2019/11/29	2	36.15	0	0.00	36.15	2	481	0.42%
2019/11/28	3	36.45	0	0.00	36.45	3	480	0.62%
2019/11/25	1	36.40	0	0.00	36.15	1	472	0.21%
2019/11/21	76	36.41	0	0.00	36.55	76	459	16.54%
2019/11/15	3	36.10	0	0.00	36.00	3	448	0.67%
2019/11/05	0	0.00	27	36.66	36.35	-27	355	-7.59%
2019/10/18	13	32.08	0	0.00	32.05	13	258	5.03%
2019/10/16	3	31.88	0	0.00	31.85	3	261	1.15%
2019/10/14	3	31.58	3	31.50	31.50	0	266	0.00%
2019/10/09	0	0.00	2	31.48	31.45	-2	278	-0.72%
2019/10/04	3	31.72	0	0.00	31.60	3	325	0.92%
2019/10/03	0	0.00	43	31.60	31.60	-43	323	-13.30%
2019/10/02	0	0.00	2	31.80	31.85	-2	324	-0.62%
2019/09/27	0	0.00	1	32.40	31.60	-1	326	-0.31%
2019/09/18	25	32.78	0	0.00	32.75	25	359	6.96%
2019/09/16	5	32.97	0	0.00	32.90	5	362	1.38%
2019/09/12	5	33.09	0	0.00	32.95	5	366	1.36%
2019/09/11	1	33.05	0	0.00	33.00	1	367	0.27%
2019/09/10	7	33.21	0	0.00	33.15	7	368	1.90%
2019/09/06	7	33.69	0	0.00	33.65	7	362	1.93%
2019/09/05	12	33.45	0	0.00	33.45	12	356	3.37%
2019/09/04	1	33.10	0	0.00	33.10	1	348	0.29%
2019/09/02	4	32.99	0	0.00	33.00	4	335	1.19%
2019/08/23	1	32.90	0	0.00	32.90	1	320	0.31%
2019/08/21	0	0.00	129	32.34	32.70	-129	296	-43.49%	大賣/鉅額交易
2019/08/20	0	0.00	60	32.10	32.10	-60	288	-20.77%
2019/08/19	0	0.00	21	32.02	32.05	-21	286	-7.33%
2019/08/13	0	0.00	5	31.02	31.10	-5	283	-1.76%
2019/08/07	0	0.00	10	31.14	31.10	-10	284	-3.52%
2019/08/06	0	0.00	1	31.30	31.05	-1	286	-0.35%
2019/08/02	0	0.00	8	32.03	31.65	-8	287	-2.78%
2019/07/29	0	0.00	12	32.43	32.80	-12	260	-4.60%
2019/07/25	0	0.00	12	32.07	32.15	-12	248	-4.83%
2019/07/24	2	32.00	1	32.25	32.00	1	247	0.40%
2019/07/23	0	0.00	14	31.99	32.10	-14	246	-5.67%
2019/07/19	1	31.70	5	31.90	31.70	-4	242	-1.65%
2019/07/17	0	0.00	17	31.98	31.95	-17	241	-7.04%
2019/07/12	0	0.00	46	32.46	32.40	-46	226	-20.34%
2019/07/11	0	0.00	9	31.54	32.50	-9	206	-4.37%
2019/07/10	0	0.00	5	30.90	30.85	-5	184	-2.71%
2019/07/09	0	0.00	13	30.93	30.90	-13	184	-7.04%
2019/07/05	0	0.00	4	31.05	31.05	-4	185	-2.16%
2019/07/04	0	0.00	3	31.00	31.15	-3	186	-1.61%
2019/07/03	0	0.00	10	30.96	31.00	-10	190	-5.25%
2019/07/01	0	0.00	6	31.02	31.15	-6	190	-3.14%
2019/06/28	0	0.00	1	30.80	30.80	-1	190	-0.52%
2019/06/27	0	0.00	1	30.70	30.75	-1	188	-0.53%
2019/06/26	0	0.00	20	32.85	32.90	-20	172	-11.57%
2019/06/25	0	0.00	5	32.91	32.95	-5	164	-3.03%
2019/06/24	0	0.00	5	33.16	33.20	-5	161	-3.10%
2019/06/20	0	0.00	1	32.80	32.90	-1	161	-0.62%
2019/06/19	0	0.00	1	32.25	32.35	-1	162	-0.61%
2019/06/17	0	0.00	2	32.18	32.15	-2	164	-1.22%
2019/06/11	0	0.00	1	32.00	31.90	-1	182	-0.55%
2019/06/10	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/06/06	0	0.00	1	32.10	32.15	-1	192	-0.52%
2019/06/04	3	32.70	0	0.00	32.55	3	212	1.41%
2019/06/03	25	32.38	1	32.30	32.35	24	242	9.91%
2019/05/31	0	0.00	1	32.55	32.55	-1	319	-0.31%
2019/05/30	16	32.36	0	0.00	32.35	16	347	4.60%
2019/05/29	11	32.20	1	32.05	32.25	10	365	2.74%
2019/05/28	3	32.35	1	32.35	32.25	2	394	0.51%
2019/05/27	56	32.19	1	32.15	32.20	55	413	13.31%
2019/05/24	38	32.13	1	32.00	32.00	37	426	8.67%
2019/05/23	36	31.99	0	0.00	32.05	36	454	7.91%
2019/05/20	0	0.00	2	31.75	31.75	-2	463	-0.43%
2019/05/16	0	0.00	1	32.30	32.30	-1	464	-0.22%
2019/05/13	0	0.00	1	32.10	32.15	-1	468	-0.21%
2019/05/10	0	0.00	1	32.70	32.80	-1	467	-0.21%
2019/05/08	0	0.00	1	33.85	33.95	-1	459	-0.22%
2019/04/25	7	34.31	0	0.00	34.30	7	450	1.55%
2019/04/24	4	34.20	0	0.00	34.15	4	449	0.89%
2019/04/23	2	34.15	0	0.00	34.15	2	449	0.45%
2019/04/22	3	34.30	0	0.00	34.30	3	447	0.67%
2019/04/16	2	34.15	0	0.00	34.20	2	441	0.45%
2019/04/09	4	34.40	0	0.00	34.55	4	431	0.93%
2019/04/08	3	34.30	0	0.00	34.25	3	428	0.70%
2019/04/03	1	34.05	0	0.00	34.25	1	426	0.23%
2019/04/02	2	34.05	0	0.00	34.00	2	426	0.47%
2019/03/27	2	34.35	0	0.00	34.45	2	419	0.48%
2019/03/26	1	34.25	0	0.00	34.25	1	417	0.24%
2019/03/22	3	34.52	0	0.00	34.50	3	412	0.73%
2019/03/21	5	34.54	0	0.00	34.65	5	407	1.23%
2019/03/20	2	34.33	3	34.32	34.30	-1	404	-0.25%
2019/03/19	6	34.33	10	34.32	34.25	-4	402	-0.99%
2019/03/18	0	0.00	10	34.46	34.35	-10	401	-2.49%
2019/03/12	0	0.00	14	33.90	33.85	-14	396	-3.53%
2019/03/11	0	0.00	8	33.75	33.85	-8	394	-2.03%
2019/03/07	0	0.00	32	34.52	34.35	-32	379	-8.44%
2019/03/06	0	0.00	7	36.05	36.10	-7	352	-1.98%
2019/03/05	0	0.00	24.1	35.03	35.70	-24.1	277	-8.69%
2019/03/04	33	34.70	6	34.38	34.90	27	249	10.82%
2019/02/27	0	0.00	10	34.21	34.25	-10	231	-4.31%
2019/02/25	0	0.00	6	33.21	33.20	-6	184	-3.25%
2019/02/22	0	0.00	14	32.66	33.00	-14	171	-8.17%
2019/02/21	0	0.00	6	31.49	31.80	-6	144	-4.17%
2019/02/20	0	0.00	1	31.30	31.30	-1	142	-0.70%
2019/02/19	0	0.00	2	30.78	30.80	-2	141	-1.41%
2019/02/18	0	0.00	1	30.75	30.80	-1	150	-0.66%
2019/02/15	0	0.00	8	30.76	30.75	-8	158	-5.04%
2019/02/13	0	0.00	3	30.30	30.70	-3	154	-1.94%
2019/02/12	0	0.00	1	30.05	30.30	-1	152	-0.66%
2019/02/11	0	0.00	44	29.94	29.95	-44	152	-28.85%
2019/01/30	0	0.00	3	29.68	30.00	-3	151	-1.98%
2019/01/24	0	0.00	1	29.40	29.45	-1	154	-0.65%
2019/01/21	0	0.00	2	29.20	29.20	-2	156	-1.27%
2019/01/17	0	0.00	2	29.00	29.05	-2	164	-1.21%
2019/01/16	0	0.00	9	29.00	28.95	-9	167	-5.38%
2019/01/15	8	28.84	0	0.00	29.00	8	167	4.77%
2019/01/11	0	0.00	5	28.73	28.70	-5	169	-2.95%
2019/01/09	0	0.00	3	28.57	28.75	-3	172	-1.74%
2019/01/08	0	0.00	2	28.70	28.85	-2	176	-1.13%
2019/01/04	0	0.00	8	27.99	28.20	-8	184	-4.34%
2019/01/03	0	0.00	8	28.48	28.50	-8	195	-4.10%
2018/12/28	0	0.00	8	28.58	28.50	-8	198	-4.03%
2018/12/27	0	0.00	29	28.56	28.60	-29	206	-14.05%
2018/12/26	0	0.00	21	28.53	28.50	-21	211	-9.95%
2018/12/25	0	0.00	25	28.45	28.60	-25	213	-11.71%
2018/12/24	0	0.00	9	28.80	29.00	-9	212	-4.24%
2018/12/21	0	0.00	7	28.31	28.60	-7	214	-3.27%
2018/12/20	0	0.00	1	28.50	28.55	-1	214	-0.47%
2018/12/19	0	0.00	4	28.81	28.85	-4	214	-1.87%
2018/12/18	0	0.00	3	28.80	28.80	-3	214	-1.40%
2018/12/17	0	0.00	1	29.00	29.15	-1	219	-0.45%
2018/12/14	9	29.11	4	29.11	29.15	5	222	2.25%
2018/12/13	0	0.00	2	29.20	29.25	-2	221	-0.90%
2018/12/12	0	0.00	2	28.88	29.00	-2	222	-0.90%
2018/12/11	0	0.00	2	28.45	28.60	-2	222	-0.90%
2018/12/10	0	0.00	14	28.35	28.30	-14	223	-6.28%
2018/12/07	0	0.00	2	29.50	29.70	-2	217	-0.92%
2018/12/06	0	0.00	15	29.73	29.40	-15	220	-6.82%
2018/12/05	0	0.00	2	30.33	30.50	-2	218	-0.92%
2018/12/04	0	0.00	10	31.00	31.10	-10	224	-4.46%
2018/12/03	0	0.00	64	30.64	31.40	-64	226	-28.26%
2018/11/30	0	0.00	1	30.20	30.10	-1	223	-0.45%
2018/11/29	0	0.00	1	30.10	30.10	-1	223	-0.45%
2018/11/28	0	0.00	1	29.55	29.65	-1	220	-0.45%
2018/11/27	0	0.00	1	29.10	29.15	-1	222	-0.45%
2018/11/26	0	0.00	5	28.95	28.85	-5	222	-2.25%
2018/11/23	0	0.00	2	28.75	28.80	-2	222	-0.90%
2018/11/22	0	0.00	3	29.12	28.90	-3	223	-1.34%
2018/11/21	0	0.00	3	29.02	29.25	-3	225	-1.33%
2018/11/20	0	0.00	2	29.18	29.20	-2	232	-0.86%
2018/11/19	0	0.00	2	29.25	29.45	-2	233	-0.86%
2018/11/16	0	0.00	2	29.23	29.05	-2	231	-0.86%
2018/11/15	0	0.00	63	29.06	29.25	-63	227	-27.65%
2018/11/14	0	0.00	1	28.30	28.30	-1	220	-0.45%
2018/11/13	0	0.00	2	26.68	26.80	-2	211	-0.95%
2018/11/12	0	0.00	1	26.85	26.85	-1	212	-0.47%
2018/11/09	0	0.00	9	26.97	26.90	-9	211	-4.25%
2018/11/08	0	0.00	5	27.38	27.30	-5	214	-2.33%
2018/11/06	0	0.00	2	27.03	26.90	-2	225	-0.89%
2018/11/05	0	0.00	15	27.12	27.15	-15	227	-6.59%
2018/11/02	0	0.00	8	27.01	27.25	-8	230	-3.47%
2018/11/01	0	0.00	2	26.60	26.65	-2	234	-0.85%
2018/10/31	0	0.00	2	25.93	26.05	-2	234	-0.85%
2018/10/30	0	0.00	2	25.28	25.25	-2	233	-0.86%
2018/10/29	0	0.00	8	25.15	25.15	-8	234	-3.41%
2018/10/26	0	0.00	2	25.08	25.00	-2	238	-0.84%
2018/10/25	0	0.00	2	25.10	25.10	-2	238	-0.84%
2018/10/24	0	0.00	2	26.13	26.05	-2	234	-0.85%
2018/10/23	0	0.00	2	26.63	26.50	-2	233	-0.86%
2018/10/22	0	0.00	2	26.78	27.00	-2	235	-0.85%
2018/10/19	0	0.00	5	26.36	26.75	-5	238	-2.10%
2018/10/18	0	0.00	2	27.10	27.10	-2	238	-0.84%
2018/10/17	0	0.00	2	27.15	27.00	-2	237	-0.84%
2018/10/16	0	0.00	2	27.15	27.10	-2	237	-0.84%
2018/10/15	0	0.00	2	27.53	27.40	-2	232	-0.86%
2018/10/12	0	0.00	2	27.58	27.75	-2	229	-0.87%
2018/10/11	0	0.00	1	28.75	27.95	-1	230	-0.43%
2018/10/09	0	0.00	4	31.20	31.05	-4	219	-1.82%
2018/10/08	0	0.00	2	31.35	31.20	-2	219	-0.91%
2018/10/05	0	0.00	2	31.45	31.10	-2	218	-0.91%
2018/10/04	0	0.00	1	32.15	32.10	-1	213	-0.47%
2018/10/03	16	33.09	13	33.08	32.80	3	208	1.44%
2018/10/02	0	0.00	2	33.18	33.15	-2	208	-0.96%
2018/10/01	0	0.00	6	33.25	33.35	-6	214	-2.80%
2018/09/28	0	0.00	2	33.25	33.20	-2	220	-0.91%
2018/09/27	0	0.00	2	33.38	33.25	-2	228	-0.88%
2018/09/26	0	0.00	2	33.45	33.40	-2	231	-0.86%
2018/09/25	0	0.00	2	33.23	33.20	-2	236	-0.85%
2018/09/20	8	33.78	3	33.77	33.50	5	239	2.09%
2018/09/19	0	0.00	2	33.95	33.95	-2	244	-0.82%
2018/09/18	35	33.95	2	33.90	33.90	33	274	12.01%
2018/09/17	0	0.00	2	33.90	33.90	-2	300	-0.67%
2018/09/14	0	0.00	3	34.00	34.10	-3	312	-0.96%
2018/09/13	20	33.92	2	33.75	33.80	18	322	5.58%
2018/09/12	76	33.89	2	33.75	33.65	74	327	22.57%
2018/09/11	0	0.00	2	33.95	34.10	-2	329	-0.61%
2018/09/10	0	0.00	2	34.58	33.85	-2	332	-0.60%
2018/09/07	0	0.00	2	35.68	35.60	-2	329	-0.61%
2018/09/06	0	0.00	24	36.15	36.30	-24	337	-7.12%
2018/09/05	0	0.00	11	36.34	36.30	-11	341	-3.22%
2018/09/04	0	0.00	2	36.60	36.55	-2	351	-0.57%
2018/09/03	0	0.00	2	36.58	36.65	-2	358	-0.56%
2018/08/30	0	0.00	2	36.45	36.40	-2	370	-0.54%
2018/08/29	0	0.00	2	36.40	36.40	-2	386	-0.52%
2018/08/28	0	0.00	2	36.28	36.25	-2	393	-0.51%
2018/08/27	0	0.00	2	35.88	36.05	-2	403	-0.50%
2018/08/24	0	0.00	2	36.05	36.15	-2	404	-0.49%
2018/08/20	77	36.34	1	36.30	36.30	76	478	15.88%
2018/08/15	88	36.76	2	36.83	36.75	86	510	16.85%
2018/08/14	24	36.71	2	36.53	36.70	22	529	4.16%
2018/08/13	0	0.00	6	36.44	36.55	-6	531	-1.13%
2018/08/10	0	0.00	2	36.93	36.90	-2	530	-0.38%
2018/08/09	0	0.00	4	36.69	36.60	-4	565	-0.71%
2018/08/08	0	0.00	2	36.75	36.80	-2	600	-0.33%
2018/08/07	0	0.00	2	36.95	36.85	-2	600	-0.33%
2018/08/06	0	0.00	2	37.15	37.10	-2	624	-0.32%
2018/08/03	0	0.00	14	37.16	37.15	-14	632	-2.21%
2018/08/02	0	0.00	32	37.11	37.15	-32	633	-5.05%
2018/08/01	0	0.00	78	37.41	37.40	-78	633	-12.31%
2018/07/30	26	37.59	11	37.54	37.45	15	633	2.37%
2018/07/27	0	0.00	58	37.41	37.65	-58	633	-9.15%
2018/07/26	0	0.00	2	37.15	37.30	-2	634	-0.32%
2018/07/24	0	0.00	1	36.75	37.20	-1	632	-0.16%
2018/07/23	0	0.00	4	36.84	36.85	-4	635	-0.63%
2018/07/20	6	37.10	0	0.00	37.05	6	638	0.94%
2018/07/19	7	37.26	0	0.00	37.15	7	642	1.09%
2018/07/16	2	37.35	0	0.00	37.35	2	650	0.31%
2018/07/13	41	37.13	0	0.00	37.20	41	658	6.23%
2018/07/12	0	0.00	72	36.75	36.90	-72	659	-10.92%
2018/07/11	40	36.67	0	0.00	36.70	40	663	6.03%
2018/07/09	50	36.22	0	0.00	36.20	50	671	7.44%
2018/07/05	50	37.35	6	37.20	37.00	44	668	6.58%
2018/07/03	49	37.67	3	37.60	37.50	46	669	6.87%
2018/07/02	1	37.75	2	37.60	37.65	-1	669	-0.15%
2018/06/26	0	0.00	24	39.81	39.95	-24	646	-3.71%
2018/06/22	25	40.23	0	0.00	40.15	25	617	4.05%
2018/06/21	19	40.31	0	0.00	40.35	19	613	3.10%
2018/06/20	0	0.00	4	40.55	40.35	-4	617	-0.65%
2018/06/19	25	40.72	0	0.00	40.55	25	632	3.95%
2018/06/15	25	41.23	0	0.00	41.10	25	639	3.91%
2018/06/14	13	41.21	9	41.33	41.25	4	661	0.61%
2018/06/13	0	0.00	10	41.03	41.05	-10	655	-1.52%
2018/06/12	0	0.00	10	41.09	40.95	-10	661	-1.51%
2018/06/11	0	0.00	10	41.07	41.10	-10	656	-1.52%
2018/06/08	31	40.82	9	40.82	40.75	22	656	3.35%
2018/06/07	12	40.78	13	40.73	40.60	-1	669	-0.15%
2018/06/06	0	0.00	9	40.97	40.70	-9	669	-1.34%
2018/06/05	11	41.35	9	41.38	41.05	2	662	0.30%
2018/06/04	10	41.52	9	41.49	41.55	1	682	0.15%
2018/06/01	0	0.00	8	41.43	41.35	-8	723	-1.11%
2018/05/31	10	41.45	0	0.00	41.50	10	748	1.34%
2018/05/30	16	40.61	0	0.00	40.85	16	710	2.25%
2018/05/29	0	0.00	35	40.70	40.80	-35	709	-4.94%
2018/05/28	8	40.95	0	0.00	40.85	8	710	1.13%
2018/05/25	7	40.56	0	0.00	40.35	7	734	0.95%
2018/05/24	3	40.65	0	0.00	40.65	3	769	0.39%
2018/05/23	15	40.55	0	0.00	40.70	15	769	1.95%
2018/05/22	8	40.62	0	0.00	40.50	8	750	1.07%
2018/05/21	2	40.15	0	0.00	40.25	2	732	0.27%
2018/05/18	6	40.05	0	0.00	40.00	6	729	0.82%
2018/05/17	10	40.52	0	0.00	40.30	10	728	1.37%
2018/05/16	18	39.94	0	0.00	40.60	18	700	2.57%
2018/05/14	18	39.52	0	0.00	39.65	18	674	2.67%
2018/05/10	18	38.55	0	0.00	38.50	18	647	2.78%
2018/05/08	18	38.72	0	0.00	38.70	18	643	2.80%
2018/05/07	6	38.39	0	0.00	38.55	6	643	0.93%
2018/05/04	22	38.23	0	0.00	38.30	22	644	3.42%
2018/04/27	26	38.15	4	38.23	38.15	22	647	3.40%
2018/04/25	13	38.55	7	38.20	38.70	6	644	0.93%
2018/04/24	29	38.99	0	0.00	38.60	29	643	4.51%
2018/04/12	11	40.19	0	0.00	40.20	11	652	1.68%
2018/03/29	2	40.45	0	0.00	40.50	2	635	0.31%
2018/03/20	50	41.31	0	0.00	41.30	50	602	8.30%
2018/03/19	10	40.83	0	0.00	40.65	10	579	1.73%
2018/03/16	20	40.66	0	0.00	40.65	20	574	3.48%
2018/03/15	8	40.47	0	0.00	40.40	8	564	1.42%
2018/03/13	9	40.37	69	40.29	40.45	-60	561	-10.69%
2018/03/12	6	40.05	38	40.06	40.05	-32	550	-5.81%
2018/03/09	0	0.00	20	40.13	40.05	-20	545	-3.66%
2018/03/08	13	40.24	0	0.00	40.15	13	543	2.39%
2018/03/07	49	40.11	0	0.00	39.80	49	520	9.41%
2018/03/06	13	39.95	185	39.92	40.00	-172	477	-36.01%	大賣/鉅額交易
2018/03/05	60	39.60	53	39.50	39.40	7	457	1.53%
2018/03/02	6	39.45	57	39.41	39.45	-51	454	-11.21%
2018/03/01	27	39.68	78	39.59	39.70	-51	455	-11.19%
2018/02/27	25	39.59	32	39.65	39.50	-7	452	-1.55%
2018/02/26	9	39.41	199	39.56	39.65	-190	417	-45.46%	大賣/鉅額交易
2018/02/23	27	38.39	0	0.00	38.40	27	382	7.05%
2018/02/22	7	37.94	0	0.00	37.90	7	391	1.79%
2018/02/21	9	37.96	0	0.00	37.95	9	393	2.28%
2018/02/12	6	37.48	0	0.00	37.35	6	400	1.50%
2018/02/09	1	37.15	0	0.00	37.10	1	417	0.24%
2018/02/08	16	37.70	0	0.00	37.65	16	459	3.49%
2018/02/07	2	36.65	0	0.00	36.50	2	469	0.43%
2018/02/06	1	37.60	2	37.15	35.95	-1	474	-0.21%
2018/02/05	25	37.90	0	0.00	38.05	25	486	5.14%
2018/01/11	0	0.00	17	37.86	37.85	-17	668	-2.54%
2018/01/09	0	0.00	12	38.27	38.25	-12	679	-1.77%