宇瞻 (8271)-美好-蘆洲券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
70.0
漲跌
▲1.7
漲幅
+2.49%
成交量
5,488張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	70.33	0	0.00	70.00	7	2,402	0.29%
2024/05/06	0	0.00	4	68.98	68.30	-4	2,312	-0.17%
2024/04/30	3	68.30	0	0.00	67.60	3	2,245	0.13%
2024/04/19	1	64.40	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	68.00	0	0.00	67.20	1	2,129	0.05%
2024/04/16	3	69.70	4	68.10	67.80	-1	2,104	-0.05%
2024/04/15	1	72.10	1	72.30	72.10	0	2,073	0.00%
2024/04/12	0	0.00	3	74.67	74.20	-3	2,061	-0.15%
2024/04/11	1.1	72.36	2	72.70	71.80	-1	2,010	-0.05%
2024/04/10	3	73.60	10	73.62	73.20	-7	2,006	-0.35%
2024/04/09	2	71.05	2	71.35	71.50	0	1,948	0.00%
2024/04/08	2	71.45	1	71.70	72.00	1	1,932	0.05%
2024/04/02	2	71.70	3	72.30	71.10	-1	1,931	-0.05%
2024/04/01	1	71.20	1	71.40	71.20	0	1,951	0.00%
2024/03/26	4	71.88	3	71.93	71.00	1	1,907	0.05%
2024/03/25	4	70.95	4	71.30	71.20	0	1,840	0.00%
2024/03/22	7	72.54	3	70.87	70.80	4	1,813	0.22%
2024/03/21	8	71.86	10	72.50	74.90	-2	1,614	-0.12%
2024/03/20	1	68.80	1	68.10	68.10	0	1,447	0.00%
2024/03/19	1	68.50	1	69.10	68.70	0	1,444	0.00%
2024/03/13	1	69.50	0	0.00	68.30	1	1,401	0.07%
2024/03/12	0	0.00	1	68.50	69.70	-1	1,396	-0.07%
2024/03/11	2	67.90	2	67.70	66.80	0	1,380	0.00%
2024/03/08	1	72.30	8	70.55	67.70	-7	1,361	-0.51%
2024/03/07	3	72.03	2	72.10	72.10	1	1,330	0.08%
2024/03/06	1	73.30	0	0.00	73.40	1	1,313	0.08%
2024/03/05	0	73.50	0	0.00	74.50	0	1,290	0.00%
2024/03/01	2	75.50	32	75.04	74.60	-30	1,208	-2.48%
2024/02/29	37	74.89	5.7	73.49	75.40	31.3	1,139	2.75%
2024/02/27	3.1	73.00	12	73.05	72.30	-9	976	-0.92%
2024/02/26	1	63.30	20	65.35	66.80	-19	777	-2.44%
2024/02/23	0	0.00	1	61.30	60.80	-1	678	-0.15%
2024/02/22	1	60.20	0	0.00	60.50	1	668	0.15%
2024/01/31	0	0.00	2	57.40	57.80	-2	660	-0.30%
2024/01/24	0	0.00	1	58.20	57.80	-1	714	-0.14%
2024/01/23	1	57.40	0	0.00	57.40	1	719	0.14%
2024/01/11	1	55.80	0	0.00	55.90	1	735	0.14%
2024/01/08	5	57.00	0	0.00	56.60	5	758	0.66%
2024/01/05	1	57.80	0	0.00	57.90	1	753	0.13%
2024/01/03	6	59.90	1	59.80	59.80	5	765	0.65%
2023/12/29	1	61.80	6	61.83	61.90	-5	895	-0.56%
2023/12/27	0	0.00	1	61.20	62.20	-1	1,026	-0.10%
2023/12/26	1	59.60	1	59.70	59.60	0	988	0.00%
2023/12/22	0	0.00	1	61.90	59.90	-1	984	-0.10%
2023/12/19	1	59.30	0	0.00	60.10	1	962	0.10%
2023/12/18	1	62.00	0	0.00	61.00	1	958	0.10%
2023/12/15	1	62.00	1	62.60	62.30	0	954	0.00%
2023/12/14	0	0.00	2	62.00	61.90	-2	948	-0.21%
2023/12/13	0	0.00	10	61.85	62.00	-10	944	-1.06%
2023/12/12	1	61.80	0	0.00	61.80	1	961	0.10%
2023/12/11	2	61.60	0	0.00	61.80	2	964	0.21%
2023/12/07	6	60.85	1	62.70	60.80	5	947	0.53%
2023/12/06	0	0.00	1	61.90	61.90	-1	934	-0.11%
2023/12/05	0	0.00	5	60.40	61.00	-5	930	-0.54%
2023/12/04	1	61.20	0	0.00	60.70	1	944	0.11%
2023/12/01	0	0.00	2	60.30	60.30	-2	933	-0.21%
2023/11/30	0	0.00	5	60.30	60.20	-5	927	-0.54%
2023/11/27	1	58.70	2	58.00	57.70	-1	943	-0.11%
2023/11/24	0	0.00	1	59.30	59.20	-1	947	-0.11%
2023/11/21	2	60.30	4	59.60	59.30	-2	934	-0.21%
2023/11/20	4	59.83	4	59.75	59.80	0	935	0.00%
2023/11/16	1	59.40	17	58.74	58.80	-16	927	-1.72%
2023/11/15	4	59.95	9.1	59.34	59.30	-5.1	924	-0.55%
2023/11/14	0	0.00	7	59.50	59.30	-7	924	-0.76%
2023/11/09	1	58.90	0	0.00	58.80	1	923	0.11%
2023/11/08	1	60.00	2	59.85	59.70	-1	922	-0.11%
2023/11/07	13	59.30	2	59.45	59.50	11	918	1.20%
2023/11/06	11	59.24	1	59.00	58.80	10	912	1.10%
2023/11/03	3	58.13	3	57.97	58.00	0	905	0.00%
2023/11/02	2	58.25	3	58.20	58.30	-1	910	-0.11%
2023/11/01	0	55.20	0	0.00	55.50	0	893	0.00%
2023/10/31	1	56.30	1	55.60	54.90	0	896	0.00%
2023/10/30	5	56.30	0	0.00	56.30	5	909	0.55%
2023/10/27	3	55.97	21	55.52	55.60	-18	912	-1.97%
2023/10/25	1	58.00	1	57.80	57.60	0	964	0.00%
2023/10/23	1	57.30	0	0.00	57.20	1	993	0.10%
2023/10/20	2	58.15	1	58.20	58.30	1	994	0.10%
2023/10/19	0	0.00	3	59.10	59.60	-3	1,002	-0.30%
2023/10/18	3.1	59.23	1	58.90	59.10	2.1	996	0.21%
2023/10/17	6	60.05	1	60.40	60.30	5	981	0.51%
2023/10/16	4	59.50	1	59.20	59.30	3	974	0.31%
2023/10/13	1	59.80	2	60.20	60.30	-1	981	-0.10%
2023/10/12	3	60.17	6	60.40	60.50	-3	988	-0.30%
2023/10/11	2	60.15	1	60.40	59.40	1	974	0.10%
2023/10/06	3	59.70	28	59.56	59.80	-25	972	-2.57%
2023/10/05	36	60.53	9	60.00	59.30	27	964	2.80%
2023/10/04	3	58.47	7	59.97	60.60	-4	858	-0.47%
2023/10/03	0	0.00	11	60.11	60.30	-11	776	-1.42%
2023/09/27	1	55.20	1	54.80	54.70	0	823	0.00%
2023/09/26	1	56.90	1	55.90	55.60	0	868	0.00%
2023/09/25	0	0.00	20	57.90	57.60	-20	891	-2.24%
2023/09/21	1	56.40	1	56.10	56.30	0	959	0.00%
2023/09/20	0	0.00	1	56.70	56.70	-1	996	-0.10%
2023/09/19	0	0.00	1	57.70	57.60	-1	1,013	-0.10%
2023/09/18	1	58.60	2	57.45	57.50	-1	1,033	-0.10%
2023/09/15	32	58.13	2	57.85	58.00	30	1,040	2.88%
2023/09/14	3	56.90	4	56.98	56.90	-1	1,039	-0.10%
2023/09/13	1	55.80	1	56.40	56.30	0	1,066	0.00%
2023/09/12	2	55.95	4	56.05	55.80	-2	1,110	-0.18%
2023/09/11	1	55.60	4	55.73	55.20	-3	1,125	-0.27%
2023/09/08	1	55.20	11	55.60	55.90	-10	1,152	-0.87%
2023/09/07	2	55.05	4	55.63	55.20	-2	1,180	-0.17%
2023/09/06	1	54.80	1	54.60	54.70	0	1,187	0.00%
2023/09/05	2	54.65	2	54.75	54.70	0	1,207	0.00%
2023/09/04	12	54.50	0	0.00	54.50	12	1,229	0.98%
2023/09/01	5	54.42	6	54.40	54.50	-1	1,257	-0.08%
2023/08/31	1	53.70	1	53.70	53.70	0	1,278	0.00%
2023/08/30	1	51.90	1	52.80	52.80	0	1,308	0.00%
2023/08/29	1	51.10	1	51.70	51.70	0	1,448	0.00%
2023/08/25	0	0.00	4	51.13	51.10	-4	1,815	-0.22%
2023/08/24	13	51.97	0	0.00	51.60	13	1,822	0.71%
2023/08/22	0	0.00	1	50.70	50.70	-1	1,847	-0.05%
2023/08/18	1	51.10	1	51.20	50.50	0	1,860	0.00%
2023/08/16	1	50.10	0	0.00	50.50	1	1,865	0.05%
2023/08/15	2	50.75	2	51.15	51.10	0	1,883	0.00%
2023/08/10	0	0.00	2	50.80	50.70	-2	1,918	-0.10%
2023/08/09	1	52.20	0	0.00	52.20	1	1,905	0.05%
2023/08/08	0	0.00	3	52.13	51.90	-3	1,906	-0.16%
2023/08/07	1	52.60	1	53.70	53.80	0	1,910	0.00%
2023/08/04	1	53.30	1	53.00	52.80	0	1,910	0.00%
2023/08/02	4	53.75	14	52.89	52.80	-10	1,912	-0.52%
2023/08/01	1	55.20	21	54.51	54.50	-20	1,904	-1.05%
2023/07/31	7	55.87	5	55.44	55.00	2	1,903	0.11%
2023/07/28	6	57.52	4	56.83	56.90	2	1,887	0.11%
2023/07/27	23	56.26	4	56.53	56.80	19	1,865	1.02%
2023/07/26	2	54.40	2	54.65	54.30	0	1,844	0.00%
2023/07/25	3	55.20	2	54.95	54.60	1	1,843	0.05%
2023/07/24	2	53.85	2	54.15	55.10	0	1,840	0.00%
2023/07/21	0	0.00	1	54.30	54.40	-1	1,831	-0.05%
2023/07/20	1	54.60	1	54.80	55.10	0	1,839	0.00%
2023/07/19	2	55.30	2	54.60	54.10	0	1,837	0.00%
2023/07/18	3	55.17	3	54.53	54.80	0	1,843	0.00%
2023/07/17	4	54.00	4	55.63	56.10	0	1,849	0.00%
2023/07/14	2	54.20	2	54.40	54.10	0	1,854	0.00%
2023/07/13	3	53.33	3	55.07	54.30	0	1,861	0.00%
2023/07/12	4	53.63	4	53.18	53.10	0	1,866	0.00%
2023/07/11	3	54.43	3	54.13	54.00	0	1,858	0.00%
2023/07/10	3	54.63	11	54.93	54.20	-8	1,861	-0.43%
2023/07/07	5	56.60	3	55.70	55.60	2	1,883	0.11%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/04	0	0.00	2	61.70	62.40	-2	1,879	-0.11%
2023/07/03	0	0.00	3	60.10	60.40	-3	1,872	-0.16%
2023/06/30	0	0.00	2	60.00	60.90	-2	1,913	-0.10%
2023/06/29	5	59.30	0	0.00	59.20	5	1,905	0.26%
2023/06/28	0	0.00	1	61.40	61.10	-1	1,866	-0.05%
2023/06/21	1	61.10	1	61.40	61.70	0	1,803	0.00%
2023/06/20	2	62.05	2	61.25	61.20	0	1,791	0.00%
2023/06/19	14	62.84	5	62.84	62.40	9	1,775	0.51%
2023/06/16	2	61.50	14	62.58	62.20	-12	1,749	-0.69%
2023/06/15	2	61.75	2	61.75	61.70	0	1,702	0.00%
2023/06/14	59	61.98	14	61.81	61.80	45	1,690	2.66%
2023/06/13	7	61.34	40	61.38	61.40	-33	1,664	-1.98%
2023/06/12	1	61.60	0	0.00	61.00	1	1,629	0.06%
2023/06/09	8	60.50	32	60.90	60.80	-24	1,608	-1.49%
2023/06/08	0	0.00	20	61.00	60.70	-20	1,592	-1.26%
2023/06/05	0	0.00	1	62.10	62.10	-1	1,516	-0.07%
2023/06/02	7	62.36	2	62.90	62.70	5	1,490	0.34%
2023/06/01	24	61.63	6	61.23	61.70	18	1,344	1.34%
2023/05/31	0	0.00	21	58.30	58.30	-21	1,046	-2.01%
2023/05/30	1	52.30	2	52.55	53.00	-1	998	-0.10%
2023/05/29	0	0.00	1	53.20	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	1	53.00	52.20	-1	1,003	-0.10%
2023/05/25	51	51.92	1	52.30	52.00	50	1,004	4.98%
2023/05/23	1	51.20	0	0.00	51.30	1	1,019	0.10%
2023/05/19	2	51.65	0	0.00	51.60	2	1,016	0.20%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/16	1	48.60	0	0.00	48.65	1	969	0.10%
2023/05/11	2	47.85	0	0.00	47.70	2	971	0.21%
2023/05/03	0	0.00	1	51.50	51.50	-1	946	-0.11%
2023/04/21	1	51.70	1	52.20	51.40	0	887	0.00%
2023/04/20	2	54.00	2	53.15	53.00	0	875	0.00%
2023/04/19	2	55.40	1	55.50	55.50	1	857	0.12%
2023/04/18	1	54.60	1	54.70	54.70	0	835	0.00%
2023/04/14	0	0.00	1	53.50	54.00	-1	792	-0.13%
2023/04/12	30	54.33	0	0.00	54.30	30	761	3.94%
2023/04/11	21	54.20	1	53.90	53.40	20	719	2.78%
2023/04/06	0	0.00	2	52.30	52.30	-2	606	-0.33%
2023/03/31	0	0.00	6	52.25	51.60	-6	564	-1.06%
2023/03/30	0	0.00	1	51.00	51.40	-1	496	-0.20%
2023/03/29	1	50.50	1	49.90	49.90	0	468	0.00%
2023/03/28	0	50.90	10	50.70	50.70	-10	463	-2.16%
2023/03/27	0	50.90	0	0.00	51.10	0	456	0.00%
2023/03/24	0	51.25	2	50.70	51.10	-2	449	-0.44%
2023/03/22	1	49.80	1	50.40	50.30	0	423	0.00%
2023/03/17	0	49.25	0	0.00	49.25	0	397	0.00%
2023/03/13	1	48.35	1	48.80	49.00	0	378	0.00%
2023/03/10	2	49.28	3	48.72	48.75	-1	373	-0.27%
2023/03/09	1	49.70	0	0.00	49.70	1	367	0.27%
2023/03/07	1	49.45	6	49.60	49.55	-5	354	-1.41%
2023/03/06	1	48.95	1	48.80	48.80	0	333	0.00%
2023/03/03	1	48.60	0	0.00	48.95	1	328	0.30%
2023/03/02	2	48.78	1	48.60	48.70	1	321	0.31%
2023/03/01	3	48.13	2	47.95	47.95	1	307	0.33%
2023/02/23	0	0.00	3	47.03	47.20	-3	281	-1.07%
2023/02/22	2	46.63	1	46.50	46.40	1	264	0.38%
2023/02/20	2	45.93	0	0.00	45.80	2	240	0.83%
2023/02/17	1	45.90	0	0.00	46.25	1	243	0.41%
2023/02/15	1	45.25	1	45.25	45.25	0	233	0.00%
2023/02/13	1	44.80	1	44.90	44.90	0	226	0.00%
2023/02/08	0	0.00	5	44.50	44.50	-5	217	-2.30%
2023/01/10	0	0.00	1	42.65	42.75	-1	215	-0.46%
2023/01/09	1	41.75	1	42.35	42.20	0	213	0.00%
2023/01/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2023/01/05	0	0.00	1	41.65	41.70	-1	246	-0.41%
2022/12/29	1	41.10	0	0.00	41.40	1	300	0.33%
2022/12/16	1	41.75	0	0.00	41.55	1	311	0.32%
2022/12/07	1	41.95	0	0.00	41.35	1	318	0.31%
2022/12/01	0	0.00	1	42.60	42.45	-1	312	-0.32%
2022/11/16	1	42.20	1	42.50	42.20	0	304	0.00%
2022/11/15	1	41.70	0	0.00	42.25	1	297	0.34%
2022/10/24	0	0.00	3	40.10	40.10	-3	304	-0.99%
2022/10/19	1	41.50	0	0.00	40.50	1	297	0.34%
2022/10/13	6	40.39	2	38.93	38.90	4	265	1.50%
2022/10/12	0	0.00	2	41.85	41.95	-2	237	-0.84%
2022/10/11	1	41.15	1	42.00	40.80	0	222	0.00%
2022/10/07	1	41.50	13	41.69	41.80	-12	207	-5.78%
2022/09/26	3	38.75	1	39.75	38.15	2	192	1.04%
2022/08/25	0	0.00	6	40.25	40.30	-6	229	-2.61%
2022/08/24	0	0.00	4	39.95	39.90	-4	239	-1.67%
2022/08/23	5	40.30	0	0.00	40.10	5	243	2.05%
2022/08/19	0	0.00	1	40.80	40.75	-1	245	-0.41%
2022/08/16	4	40.56	0	0.00	40.15	4	244	1.63%
2022/08/15	2	40.20	0	0.00	40.70	2	243	0.82%
2022/08/05	6	39.72	0	0.00	39.80	6	238	2.51%
2022/08/03	0	0.00	1	39.85	39.60	-1	238	-0.42%
2022/08/01	0	0.00	1	40.30	40.30	-1	236	-0.42%
2022/07/26	0	0.00	7	38.40	38.70	-7	238	-2.93%
2022/07/18	0	0.00	0	37.85	37.65	0	263	0.00%
2022/07/15	0	0.00	1	37.00	36.80	-1	270	-0.37%
2022/07/11	1	36.15	0	0.00	36.50	1	312	0.32%
2022/07/07	0	0.00	1	35.95	36.05	-1	324	-0.31%
2022/07/01	1	36.70	8	35.90	35.60	-7	364	-1.92%
2022/06/30	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/27	0	0.00	1	39.60	39.65	-1	425	-0.24%
2022/06/24	0	0.00	12	38.99	38.75	-12	442	-2.71%
2022/06/22	12	39.26	0	0.00	39.10	12	458	2.62%
2022/06/21	1	39.90	0	0.00	40.50	1	461	0.22%
2022/06/16	0	0.00	3	41.05	40.85	-3	475	-0.63%
2022/06/13	1	41.50	0	0.00	41.20	1	496	0.20%
2022/06/09	5	42.25	0	0.00	42.20	5	515	0.97%
2022/06/08	0	0.00	3	43.47	43.40	-3	514	-0.58%
2022/06/01	0	0.00	7	43.70	43.55	-7	576	-1.21%
2022/05/31	2	43.10	0	0.00	43.05	2	588	0.34%
2022/05/19	2	42.70	1	42.25	42.75	1	950	0.11%
2022/05/18	0	0.00	1	43.10	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	2	42.30	42.75	-2	1,210	-0.17%
2022/05/12	1	41.55	14	41.60	41.35	-13	1,250	-1.04%
2022/05/09	1	42.00	0	0.00	41.80	1	1,259	0.08%
2022/05/05	1	42.50	0	0.00	42.35	1	1,261	0.08%
2022/04/25	1	41.40	0	0.00	41.30	1	1,265	0.08%
2022/04/21	2	43.30	0	0.00	43.25	2	1,261	0.16%
2022/04/20	0	0.00	3	43.63	43.70	-3	1,258	-0.24%
2022/04/15	5	40.90	0	0.00	40.80	5	1,236	0.40%
2022/04/11	2	42.30	0	0.00	41.60	2	1,240	0.16%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/03/22	17	48.55	0	0.00	48.35	17	1,303	1.30%
2022/03/18	1	48.10	0	0.00	48.05	1	1,311	0.08%
2022/03/17	10	47.65	0	0.00	47.95	10	1,329	0.75%
2022/03/16	0	0.00	5	46.60	46.95	-5	1,322	-0.38%
2022/03/10	0	0.00	1	47.20	46.70	-1	1,322	-0.08%
2022/03/08	6	46.38	13	45.88	45.90	-7	1,354	-0.52%
2022/03/04	2	48.78	0	0.00	48.50	2	1,321	0.15%
2022/03/03	0	0.00	1	49.60	49.50	-1	1,311	-0.08%
2022/03/02	1	49.65	1	49.65	49.70	0	1,305	0.00%
2022/03/01	0	0.00	1	50.10	50.00	-1	1,300	-0.08%
2022/02/25	1	49.40	10	50.50	49.40	-9	1,284	-0.70%
2022/02/24	1	49.95	0	0.00	49.05	1	1,267	0.08%
2022/02/23	1	50.90	11	51.09	51.70	-10	1,298	-0.77%
2022/02/22	0	0.00	3	50.07	50.60	-3	1,280	-0.23%
2022/02/21	31	52.11	20	52.40	50.80	11	1,250	0.88%
2022/02/18	31	50.11	27	50.32	51.00	4	1,122	0.36%
2022/02/17	1	48.30	17	49.04	49.30	-16	945	-1.69%
2022/02/16	0	0.00	5	48.05	48.10	-5	895	-0.56%
2022/02/14	0	0.00	2	46.75	47.00	-2	881	-0.23%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/10	0	0.00	10	46.30	46.40	-10	873	-1.14%
2022/02/07	0	0.00	5	45.06	45.20	-5	875	-0.57%
2022/01/26	5	43.85	0	0.00	43.95	5	881	0.57%
2022/01/25	10	43.55	0	0.00	43.60	10	904	1.11%
2022/01/21	0	0.00	30	44.93	44.55	-30	926	-3.24%
2022/01/18	5	45.95	0	0.00	45.60	5	934	0.54%
2022/01/17	5	45.53	0	0.00	45.65	5	933	0.54%
2022/01/13	5	45.80	0	0.00	45.70	5	928	0.54%
2022/01/12	16	45.20	0	0.00	45.30	16	926	1.73%
2022/01/11	2	45.28	0	0.00	45.25	2	928	0.22%
2022/01/10	1	45.20	0	0.00	45.80	1	920	0.11%
2021/12/30	10	48.55	1	48.60	48.65	9	897	1.00%
2021/12/22	15	47.90	11	47.74	47.80	4	817	0.49%
2021/12/14	0	0.00	1	46.55	46.60	-1	753	-0.13%
2021/12/13	1	47.85	16	47.53	47.70	-15	739	-2.03%
2021/12/08	20	47.20	1	47.30	46.85	19	711	2.67%
2021/12/06	15	46.62	0	0.00	46.50	15	698	2.15%
2021/12/03	0	0.00	2.1	46.73	47.00	-2.1	695	-0.30%
2021/12/02	0	0.00	1	46.60	45.70	-1	679	-0.15%
2021/11/30	5	44.80	0	0.00	44.80	5	663	0.75%
2021/11/29	0	0.00	12	43.40	44.10	-12	673	-1.78%
2021/11/25	5	45.60	0	0.00	45.55	5	677	0.74%
2021/11/23	6	46.27	6	45.88	45.85	0	680	0.00%
2021/11/22	2	47.65	10	48.59	46.90	-8	672	-1.19%
2021/11/19	1	46.40	5	46.09	45.85	-4	597	-0.67%
2021/11/18	1	46.95	1	46.70	47.00	0	584	0.00%
2021/11/17	5	46.45	13	46.60	46.45	-8	576	-1.39%
2021/11/16	1	46.65	0	0.00	46.10	1	581	0.17%
2021/11/12	0	0.00	7	45.71	45.75	-7	574	-1.22%
2021/11/08	10	44.80	0	0.00	44.80	10	661	1.51%
2021/11/04	6	44.88	0	0.00	44.90	6	774	0.77%
2021/11/02	1	45.45	0	0.00	44.45	1	1,168	0.09%
2021/11/01	5	44.40	0	0.00	44.90	5	1,362	0.37%
2021/10/27	5	42.30	0	0.00	42.70	5	1,357	0.37%
2021/10/26	5	42.20	0	0.00	42.20	5	1,371	0.36%
2021/10/22	0	0.00	1	41.95	42.05	-1	1,429	-0.07%
2021/10/19	0	0.00	2	41.80	41.75	-2	1,518	-0.13%
2021/10/15	2	41.20	0	0.00	40.85	2	1,583	0.13%
2021/10/12	1	40.90	0	0.00	40.70	1	1,650	0.06%
2021/10/08	10	41.70	0	0.00	41.40	10	1,683	0.59%
2021/10/06	1	40.10	0	0.00	40.10	1	1,811	0.06%
2021/09/29	2	41.98	0	0.00	41.70	2	1,920	0.10%
2021/09/27	0	0.00	0	43.00	43.25	0	2,050	0.00%
2021/09/07	1	43.05	0	0.00	43.15	1	2,542	0.04%
2021/08/31	0	0.00	1	43.85	44.00	-1	2,566	-0.04%
2021/08/27	2	43.83	0	0.00	43.80	2	2,607	0.08%
2021/08/26	3	43.92	2	44.45	43.80	1	2,623	0.04%
2021/08/25	3	44.12	0	0.00	44.25	3	2,644	0.11%
2021/08/23	2	44.58	7	44.56	44.70	-5	2,691	-0.19%
2021/08/19	0	0.00	3	43.10	43.15	-3	2,700	-0.11%
2021/08/18	0	0.00	0	44.00	44.75	0	2,712	0.00%
2021/08/17	4	43.40	0	0.00	43.50	4	2,744	0.15%
2021/08/16	1	43.55	0	0.00	43.85	1	2,760	0.04%
2021/08/13	6	44.35	14	43.89	43.15	-8	2,746	-0.29%
2021/08/12	3	45.67	2	45.80	45.55	1	2,719	0.04%
2021/08/11	6	46.81	0	0.00	46.15	6	2,721	0.22%
2021/08/10	4	48.30	20	47.70	47.70	-16	2,706	-0.59%
2021/08/09	4	50.45	13	50.02	49.90	-9	2,679	-0.34%
2021/08/06	36	53.37	28	53.68	53.30	8	2,593	0.31%
2021/08/05	13	52.45	15	51.95	52.40	-2	2,360	-0.08%
2021/08/03	3	47.70	0	0.00	47.85	3	2,298	0.13%
2021/08/02	0	0.00	1	47.80	47.80	-1	2,350	-0.04%
2021/07/28	1	47.50	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	51.20	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	10	50.50	50.80	-10	2,789	-0.36%
2021/07/23	0	0.00	1	50.30	50.00	-1	2,894	-0.03%
2021/07/22	0	0.00	11	50.51	50.40	-11	2,996	-0.37%
2021/07/20	1	49.45	3	50.10	49.25	-2	3,616	-0.06%
2021/07/19	0	0.00	0.3	50.70	51.00	-0.3	3,856	-0.01%
2021/07/16	0	0.00	5	50.30	50.60	-5	4,008	-0.12%
2021/07/14	16	49.98	6	51.18	50.20	10	4,445	0.22%
2021/07/13	1	49.85	0	0.00	49.05	1	4,417	0.02%
2021/07/09	3	48.85	0	0.00	48.85	3	4,420	0.07%
2021/07/08	6	48.99	0	0.00	48.80	6	4,425	0.14%
2021/07/07	0	0.00	33	49.55	49.50	-33	4,422	-0.75%
2021/07/06	3	50.30	1	50.00	50.20	2	4,420	0.05%
2021/07/05	0	0.00	1	52.00	51.40	-1	4,426	-0.02%
2021/07/02	3	49.40	0	0.00	49.20	3	4,336	0.07%
2021/06/30	3	51.23	0	0.00	50.60	3	4,293	0.07%
2021/06/29	10	47.98	0	0.00	49.45	10	4,156	0.24%
2021/06/28	4	47.34	9	47.73	49.45	-5	4,093	-0.12%
2021/06/25	0	0.00	1	45.85	46.30	-1	4,038	-0.02%
2021/06/24	0	0.00	1	45.25	45.40	-1	4,028	-0.02%
2021/06/22	0	0.00	1	44.40	44.25	-1	4,027	-0.02%
2021/06/21	2	44.53	2	44.50	44.55	0	4,028	0.00%
2021/06/16	0	0.00	3	46.75	46.05	-3	4,143	-0.07%
2021/06/15	6	46.88	1	46.95	46.90	5	4,150	0.12%
2021/06/09	8	46.62	0	0.00	46.35	8	4,255	0.19%
2021/06/08	6	46.40	3	46.50	46.75	3	4,256	0.07%
2021/06/04	11	46.92	2	47.25	46.90	9	4,255	0.21%
2021/06/03	2	46.50	0	0.00	46.10	2	4,230	0.05%
2021/06/02	0	0.00	1	45.70	45.70	-1	4,216	-0.02%
2021/06/01	1	47.20	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	4	45.35	45.65	-4	4,161	-0.10%
2021/05/28	7	45.49	9	45.03	45.15	-2	4,150	-0.05%
2021/05/27	11	44.08	1	44.05	44.05	10	4,156	0.24%
2021/05/26	3	44.72	0	0.00	44.05	3	4,159	0.07%
2021/05/25	27	44.81	8	44.84	44.55	19	4,173	0.46%
2021/05/24	22	43.17	1	42.05	43.15	21	4,161	0.50%
2021/05/21	1	41.80	7	41.83	41.85	-6	4,150	-0.14%
2021/05/20	7	41.46	0	0.00	41.05	7	4,168	0.17%
2021/05/19	0	0.00	1	41.70	42.10	-1	4,240	-0.02%
2021/05/17	0	0.00	1	39.00	38.80	-1	4,211	-0.02%
2021/05/13	2	42.18	3	42.65	42.30	-1	4,130	-0.02%
2021/05/12	2	44.65	3	42.55	41.60	-1	4,091	-0.02%
2021/05/11	7	44.93	2	45.53	44.60	5	4,017	0.12%
2021/05/10	6	50.37	5	49.29	48.90	1	3,942	0.03%
2021/05/07	1	50.40	2	49.80	50.70	-1	3,891	-0.03%
2021/05/06	2	50.15	0	0.00	48.80	2	3,833	0.05%
2021/05/04	1	50.80	5	50.76	51.60	-4	3,676	-0.11%
2021/05/03	17	57.57	17	55.14	54.60	0	3,538	0.00%
2021/04/29	1	55.90	10	54.82	56.40	-9	3,373	-0.27%
2021/04/28	8	55.79	4	55.93	56.00	4	3,251	0.12%
2021/04/27	6	56.77	2	56.30	55.90	4	3,127	0.13%
2021/04/26	15	57.48	85	57.13	58.00	-70	2,931	-2.39%
2021/04/23	82	51.32	14	51.99	53.50	68	2,468	2.75%
2021/04/22	11	49.77	28	48.98	48.65	-17	2,238	-0.76%
2021/04/21	32	48.25	37	48.81	49.40	-5	2,087	-0.24%
2021/04/20	1	47.25	7	46.19	47.65	-6	1,811	-0.33%
2021/04/19	1	44.35	23	44.37	45.05	-22	1,934	-1.14%
2021/04/16	0	0.00	6	44.15	43.85	-6	1,993	-0.30%
2021/04/14	0.3	42.90	10	42.15	42.10	-9.7	1,944	-0.50%
2021/04/13	0	0.00	10	44.00	42.55	-10	1,938	-0.52%
2021/04/08	1	43.90	1	43.70	43.65	0	1,858	0.00%
2021/04/07	0	0.00	4	43.26	43.55	-4	1,834	-0.22%
2021/04/01	7	43.56	1	43.30	43.30	6	1,835	0.33%
2021/03/31	1	43.25	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.55	5.7	42.89	43.45	-4.7	1,807	-0.26%
2021/03/29	0	0.00	11	42.41	42.50	-11	1,752	-0.63%
2021/03/25	0	0.00	2	42.18	42.05	-2	1,755	-0.11%
2021/03/24	1	42.25	2	42.45	42.30	-1	1,747	-0.06%
2021/03/23	13	43.49	5	43.14	42.70	8	1,742	0.46%
2021/03/22	0	0.00	6	42.33	43.30	-6	1,655	-0.36%
2021/03/19	0	42.10	0	0.00	42.10	0	1,650	0.00%
2021/03/18	0	0.00	2	42.20	42.25	-2	1,646	-0.12%
2021/03/17	17	42.78	2	42.80	42.60	15	1,666	0.90%
2021/03/16	2	42.45	2	42.35	42.45	0	1,607	0.00%
2021/03/15	0	0.00	4	41.65	41.70	-4	1,577	-0.25%
2021/03/12	1	41.20	3	41.32	41.35	-2	1,576	-0.13%
2021/03/11	6	41.29	17	41.32	41.15	-11	1,591	-0.69%
2021/03/10	1	40.70	1	40.95	40.80	0	1,583	0.00%
2021/03/05	2	40.68	1	40.70	40.55	1	1,799	0.06%
2021/03/03	1	40.95	0	0.00	41.45	1	1,810	0.06%
2021/03/02	21	42.09	0	0.00	41.50	21	1,808	1.16%
2021/02/26	1	41.65	3	41.97	41.90	-2	1,787	-0.11%
2021/02/25	0	0.00	3	42.28	42.10	-3	1,776	-0.17%
2021/02/24	10	42.00	6	42.24	41.55	4	1,748	0.23%
2021/02/23	4	41.48	3	41.07	41.80	1	1,723	0.06%
2021/02/22	1	41.80	6	42.09	41.75	-5	1,706	-0.29%
2021/02/19	19	41.96	13	42.12	41.75	6	1,679	0.36%
2021/02/18	1	39.70	2	40.00	40.90	-1	1,589	-0.06%
2021/02/17	1	38.90	2	38.90	38.85	-1	1,566	-0.06%
2021/02/02	1	38.05	1	37.95	37.75	0	1,572	0.00%
2021/02/01	1	37.65	0	0.00	37.55	1	1,582	0.06%
2021/01/29	1	38.50	0	0.00	38.25	1	1,576	0.06%
2021/01/28	0	0.00	2	39.00	38.65	-2	1,575	-0.13%
2021/01/27	1	39.20	0	0.00	39.40	1	1,564	0.06%
2021/01/26	0	0.00	0	40.35	39.20	0	1,558	0.00%
2021/01/25	0	0.00	3	38.70	39.05	-3	1,551	-0.19%
2021/01/22	2	38.90	0	0.00	39.15	2	1,548	0.13%
2021/01/19	1	40.40	1	40.15	39.95	0	1,527	0.00%
2021/01/18	0	0.00	3	40.10	39.80	-3	1,528	-0.20%
2021/01/15	4	41.38	2	40.93	40.25	2	1,526	0.13%
2021/01/14	1	42.25	3	42.13	41.65	-2	1,497	-0.13%
2021/01/13	1	42.00	1	41.70	41.80	0	1,470	0.00%
2021/01/12	53	43.48	13	43.56	42.10	40	1,434	2.79%
2021/01/11	20	39.70	9	40.55	41.70	11	1,145	0.96%
2021/01/08	1	38.95	0	0.00	38.90	1	1,019	0.10%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2020/12/30	0	0.00	1	39.65	39.50	-1	1,006	-0.10%
2020/12/29	0	0.00	1	39.50	39.45	-1	1,008	-0.10%
2020/12/28	2	40.00	0	0.00	39.90	2	1,000	0.20%
2020/12/24	0	0.00	3	39.35	39.25	-3	977	-0.31%
2020/12/22	0	0.00	1	38.65	38.10	-1	974	-0.10%
2020/12/21	0	0.00	7	38.19	38.20	-7	973	-0.72%
2020/12/18	0	0.00	2	38.90	38.85	-2	965	-0.21%
2020/12/17	0	0.00	6	39.35	38.95	-6	965	-0.62%
2020/12/16	1	39.20	1	39.35	39.25	0	962	0.00%
2020/12/15	9	39.72	2	39.45	39.25	7	958	0.73%
2020/12/14	0	0.00	2	39.30	39.35	-2	929	-0.22%
2020/12/11	0	0.00	10	39.05	38.85	-10	925	-1.08%
2020/12/09	0	0.00	3	39.65	39.80	-3	863	-0.35%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/07	5	40.10	20	39.60	39.50	-15	850	-1.76%
2020/12/04	5	40.00	0	0.00	39.80	5	830	0.60%
2020/12/03	2	39.90	0	0.00	39.70	2	813	0.25%
2020/12/02	13	40.73	9	41.05	40.60	4	785	0.51%
2020/12/01	26	38.17	1	39.05	39.80	25	678	3.69%
2020/11/27	2	37.60	0	0.00	37.70	2	604	0.33%
2020/11/25	0	0.00	1	37.15	36.95	-1	582	-0.17%
2020/11/17	1	37.00	0	0.00	36.80	1	581	0.17%
2020/11/12	0	0.00	0.2	36.64	36.50	-0.2	641	-0.03%
2020/11/11	0	0.00	3	35.60	35.80	-3	643	-0.47%
2020/11/10	3	35.20	0	0.00	35.70	3	656	0.46%
2020/11/09	0	0.00	20	35.80	35.85	-20	695	-2.88%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/10/21	0	0.00	1	37.05	37.15	-1	730	-0.14%
2020/10/14	20	36.80	2	36.70	36.80	18	758	2.37%
2020/10/12	0	0.00	1	35.55	35.60	-1	758	-0.13%
2020/10/06	20	35.00	0	0.00	35.05	20	775	2.58%
2020/09/30	1	34.85	2	34.90	34.90	-1	806	-0.12%
2020/09/29	0	0.00	2	35.35	34.95	-2	816	-0.24%
2020/09/25	0	0.00	2	35.20	34.30	-2	840	-0.24%
2020/09/22	1	35.80	0	0.00	35.75	1	853	0.12%
2020/09/17	2	36.15	0	0.00	36.30	2	886	0.23%
2020/09/16	1	36.40	0	0.00	36.30	1	931	0.11%
2020/09/10	1	36.10	0	0.00	36.05	1	949	0.11%
2020/09/04	1	37.00	0	0.00	36.85	1	975	0.10%
2020/09/02	1	37.70	10	37.80	37.40	-9	982	-0.92%
2020/08/31	2	37.50	0	0.00	37.40	2	1,076	0.19%
2020/08/28	1	37.60	0	0.00	37.60	1	1,108	0.09%
2020/08/27	2	37.78	0	0.00	37.50	2	1,131	0.18%
2020/08/26	0	0.00	1	37.80	37.75	-1	1,161	-0.09%
2020/08/25	0	0.00	4	37.85	37.80	-4	1,179	-0.34%
2020/08/24	0	0.00	1	37.80	37.85	-1	1,201	-0.08%
2020/08/20	5	36.87	2	37.00	36.30	3	1,540	0.19%
2020/08/19	0	0.00	10	37.65	37.35	-10	1,530	-0.65%
2020/08/18	2	38.43	0	0.00	38.30	2	1,529	0.13%
2020/08/17	2	38.85	0	0.00	38.85	2	1,584	0.13%
2020/08/14	1	39.10	0	0.00	39.20	1	1,622	0.06%
2020/08/13	1	39.10	0	0.00	39.10	1	1,632	0.06%
2020/08/07	10	41.90	0	0.00	41.65	10	1,711	0.58%
2020/08/06	0	0.00	3	42.92	42.75	-3	1,735	-0.17%
2020/08/05	5	43.09	0	0.00	43.45	5	1,750	0.29%
2020/07/27	0	0.00	1	42.20	41.60	-1	1,993	-0.05%
2020/07/23	1	43.35	10	43.30	43.50	-9	2,084	-0.43%
2020/07/22	1	43.00	0	0.00	43.15	1	2,114	0.05%
2020/07/20	2	41.35	0	0.00	41.80	2	2,202	0.09%
2020/07/06	9	45.18	0	0.00	45.10	9	2,564	0.35%
2020/06/23	10	46.30	0	0.00	46.60	10	2,705	0.37%
2020/06/19	2	47.63	0	0.00	47.55	2	2,742	0.07%
2020/06/15	1	47.05	0	0.00	46.95	1	2,849	0.04%
2020/06/08	0	0.00	2	48.60	48.20	-2	3,102	-0.06%
2020/06/01	0	0.00	1	49.55	49.65	-1	3,932	-0.03%
2020/05/28	1	52.40	0	0.00	49.50	1	3,917	0.03%
2020/05/27	0	0.00	2	50.00	52.00	-2	3,725	-0.05%
2020/05/22	2	47.80	10	47.80	47.55	-8	3,626	-0.22%
2020/05/21	2	47.10	2	47.75	48.35	0	3,578	0.00%
2020/05/18	12	48.41	0	0.00	47.90	12	3,531	0.34%
2020/05/15	0	0.00	5	47.95	47.95	-5	3,514	-0.14%
2020/05/13	0	0.00	1	48.10	48.10	-1	3,533	-0.03%
2020/05/11	1	47.50	5	47.40	47.35	-4	3,528	-0.11%
2020/05/08	10	49.08	0	0.00	48.70	10	3,490	0.29%
2020/05/07	0	0.00	12	48.66	49.00	-12	3,481	-0.34%
2020/05/06	0	0.00	3	48.83	48.80	-3	3,469	-0.09%
2020/05/05	1	47.85	0	0.00	47.30	1	3,435	0.03%
2020/04/29	2	47.45	0	0.00	47.60	2	3,463	0.06%
2020/04/28	11	47.75	2	47.18	47.15	9	3,461	0.26%
2020/04/24	2	47.20	19	47.03	46.55	-17	3,581	-0.47%
2020/04/23	1	46.20	0	0.00	46.20	1	3,622	0.03%
2020/04/22	16	45.80	2	45.85	46.70	14	3,621	0.39%
2020/04/21	9	47.09	1	47.55	45.40	8	3,585	0.22%
2020/04/16	1	41.20	7	41.06	41.30	-6	3,398	-0.18%
2020/04/10	0	0.00	1	39.50	39.60	-1	3,482	-0.03%
2020/04/09	0	0.00	12	40.05	39.85	-12	3,496	-0.34%
2020/04/08	5	40.50	0	0.00	40.40	5	3,506	0.14%
2020/04/07	7	38.71	7	39.15	39.10	0	3,477	0.00%
2020/04/06	0	0.00	1	36.85	37.75	-1	3,461	-0.03%
2020/03/27	1	36.10	0	0.00	35.80	1	3,533	0.03%
2020/03/26	1	36.00	0	0.00	36.65	1	3,557	0.03%
2020/03/25	2	35.70	3	35.68	36.60	-1	3,541	-0.03%
2020/03/24	1	34.20	0	0.00	34.10	1	3,545	0.03%
2020/03/20	0	0.00	2	33.20	33.25	-2	3,876	-0.05%
2020/03/19	1	32.85	5	30.30	30.25	-4	3,869	-0.10%
2020/03/18	6	35.23	5	34.98	33.55	1	3,815	0.03%
2020/03/17	11	35.16	0	0.00	35.70	11	3,765	0.29%
2020/03/16	3	37.47	2	37.40	36.90	1	3,727	0.03%
2020/03/13	10	40.50	8	37.88	40.35	2	3,670	0.05%
2020/03/12	3	43.10	2	42.10	41.50	1	3,600	0.03%
2020/03/10	5	48.25	0	0.00	47.45	5	3,515	0.14%
2020/03/09	5	47.99	1	46.85	46.85	4	3,372	0.12%
2020/03/06	5	47.94	1	48.40	47.65	4	3,238	0.12%
2020/03/05	15	44.53	25	46.61	46.65	-10	2,797	-0.36%
2020/02/26	1	43.70	0	0.00	43.10	1	2,511	0.04%
2020/02/18	0	0.00	7	44.11	44.05	-7	2,449	-0.29%
2020/02/17	1	45.50	0	0.00	45.40	1	2,429	0.04%
2020/02/14	0	0.00	3	45.30	45.90	-3	2,398	-0.13%
2020/02/12	0	0.00	2	43.58	44.00	-2	2,320	-0.09%
2020/02/11	0	0.00	5	42.75	42.55	-5	2,301	-0.22%
2020/02/10	5	42.10	0	0.00	42.25	5	2,297	0.22%
2020/02/07	3	44.53	3	43.95	43.10	0	2,292	0.00%
2020/02/06	0	0.00	3	44.18	43.80	-3	2,368	-0.13%
2020/02/04	0	0.00	2	42.80	42.80	-2	2,321	-0.09%
2020/01/30	2	42.90	0	0.00	42.05	2	2,186	0.09%
2020/01/20	3	48.13	3	47.00	46.70	0	2,126	0.00%
2020/01/17	5	44.60	3	45.08	46.20	2	1,968	0.10%
2020/01/16	0	0.00	4	43.75	43.85	-4	1,860	-0.21%
2020/01/15	0	0.00	3	43.10	43.20	-3	1,816	-0.17%
2020/01/14	0	0.00	4	43.00	42.90	-4	1,789	-0.22%
2020/01/13	0	0.00	4	42.20	42.25	-4	1,758	-0.23%
2020/01/09	4	43.19	3	42.45	42.25	1	1,714	0.06%
2020/01/08	1	42.80	0	0.00	42.95	1	1,642	0.06%
2020/01/07	1	41.50	3	41.60	42.00	-2	1,576	-0.13%
2020/01/06	2	43.00	0	0.00	42.75	2	1,542	0.13%
2020/01/03	0	0.00	1	42.10	42.90	-1	1,504	-0.07%
2019/12/31	1	41.80	0	0.00	41.85	1	1,421	0.07%
2019/12/30	0	0.00	2.1	42.28	41.85	-2.1	1,404	-0.15%
2019/12/27	5	43.28	2	42.75	42.60	3	1,377	0.22%
2019/12/26	2	42.10	1	42.20	42.35	1	1,289	0.08%
2019/12/24	2	41.75	0	0.00	41.75	2	1,240	0.16%
2019/12/23	2	41.20	0	0.00	42.45	2	1,199	0.17%
2019/12/20	1	41.45	1	41.45	41.70	0	1,129	0.00%
2019/12/19	4	41.59	3	41.07	41.45	1	1,099	0.09%
2019/12/18	29	42.46	15	42.70	41.70	14	1,028	1.36%
2019/12/17	6	41.40	9	41.63	41.60	-3	834	-0.36%
2019/12/13	0	0.00	10	37.63	37.75	-10	618	-1.62%
2019/12/12	0	0.00	20	37.68	37.85	-20	607	-3.29%
2019/12/11	0	0.00	1	37.70	38.05	-1	594	-0.17%
2019/12/09	2	37.35	0	0.00	37.50	2	572	0.35%
2019/12/05	32	37.95	0	38.10	38.30	32	528	6.05%
2019/12/02	1	35.80	5	35.85	35.80	-4	474	-0.84%
2019/11/18	5	36.80	0	0.00	36.45	5	470	1.06%
2019/11/06	0	0.00	1	36.10	36.00	-1	377	-0.27%
2019/11/05	4	37.05	4	36.73	36.35	0	355	0.00%
2019/11/04	0	0.00	3	35.85	35.85	-3	239	-1.25%
2019/09/03	0	0.00	1	33.25	33.10	-1	347	-0.29%
2019/09/02	0	0.00	1	33.10	33.00	-1	335	-0.30%
2019/08/23	0	0.00	5	33.05	32.90	-5	320	-1.56%
2019/08/22	1	33.00	0	0.00	32.80	1	314	0.32%
2019/08/19	1	32.00	0	0.00	32.05	1	286	0.35%
2019/08/15	2	31.65	2	31.55	31.70	0	285	0.00%
2019/07/30	0	0.00	1	32.95	32.95	-1	283	-0.35%
2019/07/16	1	32.30	0	0.00	32.10	1	239	0.42%
2019/07/15	5	32.70	0	0.00	32.40	5	236	2.12%
2019/05/08	1	33.95	0	0.00	33.95	1	459	0.22%
2019/04/19	2	34.05	0	0.00	34.10	2	447	0.45%
2019/04/18	2	34.38	0	0.00	33.95	2	446	0.45%
2019/04/08	0	34.50	0	0.00	34.25	0	428	0.00%
2019/03/28	0	0.00	1	34.25	34.05	-1	420	-0.24%
2019/03/18	1	34.40	0	0.00	34.35	1	401	0.25%
2019/03/05	1	34.70	1	34.80	35.70	0	277	0.00%
2019/02/22	1	33.00	0	0.00	33.00	1	171	0.58%
2019/02/15	0	0.00	2	30.55	30.75	-2	158	-1.26%
2019/02/14	0	0.00	1	31.00	31.00	-1	157	-0.64%
2019/01/24	0	0.00	2	29.40	29.45	-2	154	-1.30%
2019/01/23	0	0.00	0	29.10	29.10	0	155	-0.01%
2019/01/21	3	29.28	3	29.20	29.20	0	156	0.00%
2019/01/18	0	0.00	6	29.10	29.15	-6	158	-3.77%
2019/01/15	3	28.90	0	0.00	29.00	3	167	1.79%
2019/01/08	3	28.75	0	0.00	28.85	3	176	1.70%
2019/01/07	5	28.55	0	0.00	28.60	5	180	2.77%
2018/10/03	0	0.00	1	33.05	32.80	-1	208	-0.48%
2018/09/05	0	0.00	2	36.30	36.30	-2	341	-0.59%
2018/09/03	2	36.65	0	0.00	36.65	2	358	0.56%
2018/07/03	1	37.60	0	0.00	37.50	1	669	0.15%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/04	2	41.70	2	41.45	41.55	0	682	0.00%
2018/06/01	2	41.50	5	41.47	41.35	-3	723	-0.41%
2018/05/31	3	41.45	0	0.00	41.50	3	748	0.40%
2018/05/17	2	40.60	2	40.50	40.30	0	728	0.00%
2018/04/10	0	40.15	0	0.00	40.10	0	654	0.00%
2018/03/28	0	0.00	1	40.40	40.40	-1	649	-0.15%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/20	1	41.35	0	0.00	41.30	1	602	0.17%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/16	0	40.55	0	40.55	40.65	0	574	0.00%
2018/03/15	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/13	0	0.00	3	40.35	40.45	-3	561	-0.53%
2018/03/12	4	40.16	2	39.95	40.05	2	550	0.36%
2018/03/07	2	40.30	0	0.00	39.80	2	520	0.38%
2018/03/06	0	0.00	5	40.05	40.00	-5	477	-1.05%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/27	1	40.00	1	39.55	39.50	0	452	0.00%
2018/02/26	0	39.55	0	0.00	39.65	0	417	0.00%
2018/02/23	0	0.00	6	38.35	38.40	-6	382	-1.57%
2018/02/05	3.3	37.87	0	0.00	38.05	3.3	486	0.67%
2018/02/02	0.1	38.50	0	0.00	38.25	0.1	497	0.02%
2018/01/31	0	0.00	0.7	38.25	38.25	-0.7	557	-0.13%
2018/01/30	0	0.00	0	40.70	38.25	0	655	0.00%
2018/01/23	3	38.65	0	0.00	38.55	3	661	0.45%
2018/01/11	2	37.95	0	0.00	37.85	2	668	0.30%
2018/01/09	1	38.20	10	38.40	38.25	-9	679	-1.32%
2018/01/04	0	0.00	2	39.10	39.05	-2	671	-0.30%