宇瞻 (8271)-第一金-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.80	6	68.58	67.60	-5	2,433	-0.21%
2024/05/07	2	70.70	5	70.68	70.00	-3	2,402	-0.12%
2024/05/06	1	68.40	1	68.90	68.30	0	2,312	0.00%
2024/05/03	0	0.00	2	67.10	67.40	-2	2,277	-0.09%
2024/05/02	1	66.70	0	0.00	66.70	1	2,267	0.04%
2024/04/30	1	69.00	0	0.00	67.60	1	2,245	0.04%
2024/04/29	0	0.00	1	67.30	68.00	-1	2,208	-0.05%
2024/04/24	1	65.00	0	0.00	64.90	1	2,176	0.05%
2024/04/23	5	63.30	0	0.00	63.10	5	2,164	0.23%
2024/04/18	16	67.38	7	68.30	67.20	9	2,129	0.42%
2024/04/16	6	67.55	3	68.70	67.80	3	2,104	0.14%
2024/04/15	10	72.31	0	0.00	72.10	10	2,073	0.48%
2024/04/12	0	0.00	5	73.74	74.20	-5	2,061	-0.24%
2024/04/11	4	71.80	0	0.00	71.80	4	2,010	0.20%
2024/04/10	0	0.00	7	73.29	73.20	-7	2,006	-0.35%
2024/04/09	1	70.80	0	0.00	71.50	1	1,948	0.05%
2024/04/08	3	71.50	2	71.75	72.00	1	1,932	0.05%
2024/04/03	1	70.20	0	0.00	71.00	1	1,931	0.05%
2024/04/02	3	71.33	0	0.00	71.10	3	1,931	0.16%
2024/03/28	0	71.70	2	70.25	70.10	-2	1,932	-0.10%
2024/03/27	1	72.00	0	0.00	72.00	1	1,928	0.05%
2024/03/26	3	72.20	1	71.40	71.00	2	1,907	0.10%
2024/03/25	2	70.90	2.2	71.20	71.20	-0.2	1,840	-0.01%
2024/03/22	10.2	71.89	1	70.80	70.80	9.2	1,813	0.51%
2024/03/21	3	73.17	8	74.23	74.90	-5	1,614	-0.31%
2024/03/20	1	68.20	0	0.00	68.10	1	1,447	0.07%
2024/03/19	12	68.83	17	68.82	68.70	-5	1,444	-0.35%
2024/03/18	3	68.30	0	0.00	68.90	3	1,425	0.21%
2024/03/15	12	67.12	7	68.60	67.00	5	1,403	0.36%
2024/03/14	8	67.56	8	68.11	67.50	0	1,393	0.00%
2024/03/13	2	69.45	6	69.32	68.30	-4	1,401	-0.29%
2024/03/12	14	69.31	7	67.70	69.70	7	1,396	0.50%
2024/03/11	9	67.30	6	67.82	66.80	3	1,380	0.22%
2024/03/08	0	0.00	10	70.00	67.70	-10	1,361	-0.73%
2024/03/07	1	73.60	0	0.00	72.10	1	1,330	0.08%
2024/03/06	12	72.89	7	73.17	73.40	5	1,313	0.38%
2024/03/05	6	72.10	5	73.30	74.50	1	1,290	0.08%
2024/03/04	16	74.65	5	75.50	74.50	11	1,250	0.88%
2024/03/01	7	74.26	22	74.58	74.60	-15	1,208	-1.24%
2024/02/29	14	72.49	7.2	74.80	75.40	6.8	1,139	0.60%
2024/02/27	11	71.34	10	72.34	72.30	1	976	0.10%
2024/02/26	0	0.00	6.1	65.64	66.80	-6.1	777	-0.78%
2024/02/23	0	0.00	3	60.90	60.80	-3	678	-0.44%
2024/02/15	0.2	58.60	0	0.00	58.60	0.2	660	0.03%
2024/01/29	0	0.00	3	57.00	57.20	-3	683	-0.44%
2024/01/22	0	0.00	1	56.90	57.20	-1	722	-0.14%
2024/01/15	0	0.00	1	57.40	57.40	-1	729	-0.14%
2024/01/12	2	56.10	0	0.00	55.90	2	727	0.28%
2024/01/10	1	56.20	0	0.00	56.00	1	744	0.13%
2024/01/08	1	56.70	0	0.00	56.60	1	758	0.13%
2024/01/05	3	58.60	0	0.00	57.90	3	753	0.40%
2024/01/04	2	59.10	0	0.00	58.60	2	761	0.26%
2023/12/27	3	60.97	0	0.00	62.20	3	1,026	0.29%
2023/12/26	5	59.70	0	0.00	59.60	5	988	0.51%
2023/12/18	5	61.50	0	0.00	61.00	5	958	0.52%
2023/12/12	0	0.00	5	61.80	61.80	-5	961	-0.52%
2023/12/07	0	0.00	1	61.50	60.80	-1	947	-0.11%
2023/12/04	0	0.00	5	61.10	60.70	-5	944	-0.53%
2023/11/30	0	0.00	1	60.20	60.20	-1	927	-0.11%
2023/11/28	1	58.20	0	0.00	58.60	1	930	0.11%
2023/11/15	0	0.00	0.2	59.50	59.30	-0.2	924	-0.02%
2023/11/07	5	59.00	0	0.00	59.50	5	918	0.54%
2023/11/06	1	58.80	0	0.00	58.80	1	912	0.11%
2023/11/02	0	0.00	5	59.00	58.30	-5	910	-0.55%
2023/10/26	0	56.50	0	0.00	56.10	0	932	0.00%
2023/10/24	0	0.00	10	57.95	58.00	-10	990	-1.01%
2023/10/23	1	57.70	0	0.00	57.20	1	993	0.10%
2023/10/20	0	57.50	0	0.00	58.30	0	994	0.00%
2023/10/19	1	59.30	3	59.33	59.60	-2	1,002	-0.20%
2023/10/18	4	58.95	2	58.65	59.10	2	996	0.20%
2023/10/17	0	0.00	2	60.40	60.30	-2	981	-0.20%
2023/10/16	2	59.00	0	0.00	59.30	2	974	0.21%
2023/10/13	10	60.60	0	0.00	60.30	10	981	1.02%
2023/10/12	0	0.00	5	60.18	60.50	-5	988	-0.51%
2023/10/11	0	0.00	10	60.04	59.40	-10	974	-1.03%
2023/10/06	9.2	59.99	4	59.90	59.80	5.2	972	0.53%
2023/10/05	19	59.80	0	0.00	59.30	19	964	1.97%
2023/10/04	3	58.90	2	59.30	60.60	1	858	0.12%
2023/09/28	1	54.90	0	0.00	54.70	1	784	0.13%
2023/09/20	0	0.00	1	57.10	56.70	-1	996	-0.10%
2023/09/15	0	0.00	5	57.80	58.00	-5	1,040	-0.48%
2023/09/04	1	54.30	0	0.00	54.50	1	1,229	0.08%
2023/08/31	1	53.70	1	53.70	53.70	0	1,278	0.00%
2023/08/15	0	0.00	1	51.00	51.10	-1	1,883	-0.05%
2023/08/10	1	51.10	0	0.00	50.70	1	1,918	0.05%
2023/08/04	0	0.00	1	53.00	52.80	-1	1,910	-0.05%
2023/07/31	1	57.60	2	55.95	55.00	-1	1,903	-0.05%
2023/07/28	1	57.20	2	57.45	56.90	-1	1,887	-0.05%
2023/07/27	2	56.35	2	56.60	56.80	0	1,865	0.00%
2023/07/26	0.1	54.40	0	0.00	54.30	0.1	1,844	0.00%
2023/07/20	2	55.00	0	0.00	55.10	2	1,839	0.11%
2023/07/17	0.1	54.00	0	0.00	56.10	0.1	1,849	0.01%
2023/07/13	0	0.00	0.2	53.90	54.30	-0.2	1,861	-0.01%
2023/07/11	6	54.03	0	0.00	54.00	6	1,858	0.32%
2023/07/07	6	56.25	1	56.80	55.60	5	1,883	0.27%
2023/07/06	0	0.00	2	58.75	58.70	-2	1,903	-0.11%
2023/07/05	1	60.70	0	0.00	60.60	1	1,887	0.05%
2023/07/04	1.1	62.27	7	62.37	62.40	-5.9	1,879	-0.31%
2023/07/03	10	60.40	0	0.00	60.40	10	1,872	0.53%
2023/06/30	0.1	60.82	0	0.00	60.90	0.1	1,913	0.01%
2023/06/29	0	0.00	3	59.80	59.20	-3	1,905	-0.16%
2023/06/27	0	0.00	1	60.70	59.60	-1	1,831	-0.05%
2023/06/26	4	61.65	0	0.00	60.70	4	1,812	0.22%
2023/06/19	1	62.40	1	62.90	62.40	0	1,775	0.00%
2023/06/08	0	0.00	5	60.60	60.70	-5	1,592	-0.31%
2023/06/07	0	0.00	1	61.30	61.20	-1	1,577	-0.06%
2023/06/06	0	0.00	0	60.50	61.30	0	1,548	0.00%
2023/06/05	0	0.00	10	62.10	62.10	-10	1,516	-0.66%
2023/06/02	13	61.99	16	62.95	62.70	-3	1,490	-0.20%
2023/06/01	12	60.98	6	60.13	61.70	6	1,344	0.45%
2023/05/30	1	53.20	0	0.00	53.00	1	998	0.10%
2023/05/25	0	0.00	3	52.30	52.00	-3	1,004	-0.30%
2023/05/12	0	0.00	1	48.00	48.10	-1	974	-0.10%
2023/04/26	3	50.70	0	0.00	51.10	3	919	0.33%
2023/04/25	0	0.00	1	51.00	50.70	-1	911	-0.11%
2023/04/24	0	0.00	9	52.10	51.80	-9	894	-1.01%
2023/04/20	0	0.00	12	53.70	53.00	-12	875	-1.37%
2023/04/19	0	0.00	0	55.40	55.50	0	857	0.00%
2023/04/17	0	0.00	9	55.00	55.00	-9	821	-1.10%
2023/04/12	0	0.00	3	54.30	54.30	-3	761	-0.39%
2023/04/11	30	53.92	9	53.40	53.40	21	719	2.92%
2023/04/07	0	0.00	1	53.50	52.60	-1	641	-0.16%
2023/04/06	2	52.10	0	0.00	52.30	2	606	0.33%
2023/03/27	0	51.20	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	0	51.20	51.10	0	449	0.00%
2023/03/14	0	48.85	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.30	49.00	-1	378	-0.26%
2023/03/07	0	0.00	0.2	48.81	49.55	-0.2	354	-0.04%
2023/03/02	0	0.00	1	48.90	48.70	-1	321	-0.31%
2023/02/24	0	0.00	1	47.25	47.60	-1	297	-0.34%
2023/02/23	0	0.00	3	47.48	47.20	-3	281	-1.07%
2023/02/22	1	46.45	0	0.00	46.40	1	264	0.38%
2023/02/17	3	45.83	0	0.00	46.25	3	243	1.23%
2023/02/10	0	0.00	1	45.05	44.95	-1	225	-0.44%
2023/01/30	0	42.30	0	0.00	42.65	0	189	0.00%
2022/11/23	0	0.00	3	41.90	41.85	-3	309	-0.97%
2022/11/15	0	0.00	1	41.60	42.25	-1	297	-0.34%
2022/11/14	0	0.00	0.2	41.60	41.70	-0.2	295	-0.07%
2022/11/04	0.1	40.75	0	0.00	40.85	0.1	301	0.02%
2022/11/01	1	40.35	1	40.65	40.60	0	300	0.00%
2022/10/28	0	39.65	0	0.00	39.50	0	294	0.01%
2022/10/21	1	39.95	2	39.50	39.50	-1	301	-0.33%
2022/10/20	0.1	39.80	0	0.00	39.85	0.1	301	0.02%
2022/10/19	9	41.58	9	40.45	40.50	0	297	0.00%
2022/10/18	0.1	40.50	0	0.00	40.50	0.1	280	0.02%
2022/10/13	5	41.01	0	0.00	38.90	5	265	1.89%
2022/10/07	1	41.80	1	41.90	41.80	0	207	0.00%
2022/10/05	0	0.00	1	39.90	39.70	-1	189	-0.53%
2022/09/26	1	39.10	0	0.00	38.15	1	192	0.52%
2022/08/25	0	40.30	0	0.00	40.30	0	229	0.01%
2022/07/29	0	0.00	2	39.50	39.60	-2	236	-0.84%
2022/07/13	0	0.00	1	36.10	35.95	-1	300	-0.33%
2022/07/12	0	0.00	2	36.20	35.25	-2	304	-0.66%
2022/07/07	3	35.00	0	0.00	36.05	3	324	0.92%
2022/06/30	2	37.10	0	0.00	37.00	2	367	0.54%
2022/05/26	0	42.85	0	0.00	42.65	0	634	0.01%
2022/05/19	0	0.00	0.1	43.55	42.75	-0.1	950	-0.01%
2022/05/17	1	42.35	3	42.70	42.75	-2	1,210	-0.17%
2022/05/16	0	0.00	2	41.55	41.90	-2	1,226	-0.16%
2022/04/25	0	0.00	1	41.35	41.30	-1	1,265	-0.08%
2022/04/20	3	43.43	3	43.80	43.70	0	1,258	0.00%
2022/03/31	1	44.70	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.75	0	0.00	47.75	1	1,274	0.08%
2022/03/25	1	47.65	0	0.00	47.30	1	1,312	0.08%
2022/03/24	1	48.00	0	0.00	48.05	1	1,302	0.08%
2022/03/23	0	0.00	70	48.42	48.30	-70	1,301	-5.38%
2022/03/16	4	46.93	0	0.00	46.95	4	1,322	0.30%
2022/03/11	45	46.84	0	0.00	46.85	45	1,319	3.41%
2022/03/10	30	46.78	1	46.75	46.70	29	1,322	2.19%
2022/03/09	0	0.00	1	46.20	46.15	-1	1,336	-0.07%
2022/03/08	3	46.20	3	47.10	45.90	0	1,354	0.00%
2022/03/04	3	49.00	0	0.00	48.50	3	1,321	0.23%
2022/03/03	2	50.10	1	49.55	49.50	1	1,311	0.08%
2022/03/01	1	50.00	1	49.95	50.00	0	1,300	0.00%
2022/02/25	3	50.10	4	49.90	49.40	-1	1,284	-0.08%
2022/02/23	1	51.30	0	0.00	51.70	1	1,298	0.08%
2022/02/21	1	52.70	1	51.40	50.80	0	1,250	0.00%
2022/02/18	4	50.75	0	0.00	51.00	4	1,122	0.36%
2022/02/17	0	0.00	31	49.24	49.30	-31	945	-3.28%
2022/02/14	0	0.00	2	46.55	47.00	-2	881	-0.23%
2022/02/10	1	46.25	0	0.00	46.40	1	873	0.11%
2022/02/09	1	46.35	0	0.00	46.35	1	872	0.11%
2022/02/08	2	45.85	72	45.60	45.95	-70	872	-8.02%
2022/02/07	1	44.50	0	0.00	45.20	1	875	0.11%
2022/01/18	2	45.60	0	0.00	45.60	2	934	0.21%
2022/01/04	3	47.65	3	47.40	47.30	0	909	0.00%
2021/12/30	20	48.98	0	0.00	48.65	20	897	2.23%
2021/12/28	5	47.45	5	48.22	47.40	0	855	0.00%
2021/12/24	4	48.48	0	0.00	48.00	4	852	0.47%
2021/12/23	39	47.98	0	0.00	47.80	39	832	4.68%
2021/12/22	5	47.85	0	0.00	47.80	5	817	0.61%
2021/12/17	0	0.00	1	46.90	46.20	-1	768	-0.13%
2021/12/15	1	47.00	0	0.00	46.90	1	758	0.13%
2021/12/13	0	0.00	0	47.20	47.70	0	739	0.00%
2021/12/10	0	0.00	1	46.80	46.75	-1	718	-0.14%
2021/12/08	20	47.30	0	0.00	46.85	20	711	2.81%
2021/12/06	16	46.91	0	0.00	46.50	16	698	2.29%
2021/12/02	3	46.27	1	46.75	45.70	2	679	0.29%
2021/11/26	0	0.00	10	44.45	44.45	-10	682	-1.46%
2021/11/23	3	46.17	0	0.00	45.85	3	680	0.44%
2021/11/22	3	46.00	2	48.80	46.90	1	672	0.15%
2021/11/18	7	46.75	0	0.00	47.00	7	584	1.20%
2021/11/17	0	0.00	10	46.30	46.45	-10	576	-1.73%
2021/11/12	0	0.00	10	45.60	45.75	-10	574	-1.74%
2021/11/03	0	0.00	3	45.30	45.15	-3	901	-0.33%
2021/11/01	13	44.45	0	0.00	44.90	13	1,362	0.95%
2021/10/04	0	0.00	1	40.10	40.15	-1	1,844	-0.05%
2021/09/30	0	0.00	1	41.45	41.85	-1	1,884	-0.05%
2021/09/29	0.1	42.00	0	0.00	41.70	0.1	1,920	0.00%
2021/09/23	0	0.00	5	42.95	42.60	-5	2,260	-0.22%
2021/09/22	0	0.00	1	42.55	42.70	-1	2,336	-0.04%
2021/09/16	0.1	43.40	0	0.00	43.05	0.1	2,471	0.00%
2021/09/06	1	44.20	0	0.00	43.60	1	2,553	0.04%
2021/08/17	1	43.30	1	43.60	43.50	0	2,744	0.00%
2021/08/13	1	43.30	0	0.00	43.15	1	2,746	0.04%
2021/08/12	0	0.00	2	45.70	45.55	-2	2,719	-0.07%
2021/08/11	3	46.40	0	0.00	46.15	3	2,721	0.11%
2021/08/09	0.1	49.80	1	50.60	49.90	-0.9	2,679	-0.03%
2021/08/06	6	53.40	5	53.68	53.30	1	2,593	0.04%
2021/08/05	6	50.74	1	51.40	52.40	5	2,360	0.21%
2021/07/28	1	47.20	0	0.00	48.00	1	2,534	0.04%
2021/07/23	0	0.00	1	51.30	50.00	-1	2,894	-0.03%
2021/07/21	1	48.70	0	0.00	48.70	1	3,161	0.03%
2021/07/19	2	50.80	2	50.60	51.00	0	3,856	0.00%
2021/07/14	3	50.63	2	50.50	50.20	1	4,445	0.02%
2021/07/05	0	0.00	2.3	52.34	51.40	-2.3	4,426	-0.05%
2021/06/30	5	50.90	3	50.60	50.60	2	4,293	0.05%
2021/06/29	0	0.00	2	48.68	49.45	-2	4,156	-0.05%
2021/06/28	2	48.53	0	48.80	49.45	2	4,093	0.05%
2021/06/07	2	45.20	0	0.00	45.90	2	4,270	0.05%
2021/05/31	0	0.00	3	45.97	45.65	-3	4,161	-0.07%
2021/05/28	2	45.10	1	45.25	45.15	1	4,150	0.02%
2021/05/26	8	44.31	1	44.30	44.05	7	4,159	0.17%
2021/05/25	1	45.30	0	0.00	44.55	1	4,173	0.02%
2021/05/17	1	38.62	0	0.00	38.80	1	4,211	0.02%
2021/05/14	3	41.77	0	0.00	41.90	3	4,176	0.07%
2021/05/12	1	42.75	0	0.00	41.60	1	4,091	0.02%
2021/05/10	4	49.71	0	0.00	48.90	4	3,942	0.10%
2021/05/07	10	51.35	10	50.30	50.70	0	3,891	0.00%
2021/05/06	7	50.37	2	52.10	48.80	5	3,833	0.13%
2021/05/05	10	51.63	10	51.50	52.60	0	3,721	0.00%
2021/05/04	0	0.00	1	52.40	51.60	-1	3,676	-0.03%
2021/05/03	11	56.77	18	57.11	54.60	-7	3,538	-0.20%
2021/04/29	0	0.00	6	55.60	56.40	-6	3,373	-0.18%
2021/04/28	11	56.10	10	56.20	56.00	1	3,251	0.03%
2021/04/27	3	56.77	23	56.11	55.90	-20	3,127	-0.64%
2021/04/26	15	56.40	3.1	56.80	58.00	11.9	2,931	0.41%
2021/04/23	6	50.58	3	51.90	53.50	3	2,468	0.12%
2021/04/22	2	48.28	25	48.98	48.65	-23	2,238	-1.03%
2021/04/21	35	49.49	3	48.75	49.40	32	2,087	1.53%
2021/04/20	12	47.09	5	46.76	47.65	7	1,811	0.39%
2021/04/16	7	43.87	3	43.95	43.85	4	1,993	0.20%
2021/04/06	3	43.55	0	0.00	43.60	3	1,828	0.16%
2021/04/01	1	43.50	5	43.23	43.30	-4	1,835	-0.22%
2021/03/31	0	43.05	0	0.00	43.10	0	1,812	0.00%
2021/03/30	1	43.55	1	43.45	43.45	0	1,807	0.00%
2021/03/25	0	0.00	1	42.00	42.05	-1	1,755	-0.06%
2021/03/24	0	42.65	0	0.00	42.30	0	1,747	0.00%
2021/03/23	5	43.90	10	43.35	42.70	-5	1,742	-0.29%
2021/03/22	0	0.00	3	43.00	43.30	-3	1,655	-0.18%
2021/03/19	2	42.28	2	42.28	42.10	0	1,650	0.00%
2021/03/16	1	42.35	0	0.00	42.45	1	1,607	0.06%
2021/03/15	3	41.70	4	41.59	41.70	-1	1,577	-0.06%
2021/03/10	5	40.74	0	0.00	40.80	5	1,583	0.32%
2021/03/09	3	40.20	0	0.00	40.65	3	1,611	0.19%
2021/03/04	1	41.00	10	40.84	40.95	-9	1,805	-0.50%
2021/03/02	2	42.63	2	41.50	41.50	0	1,808	0.00%
2021/02/26	0	0.00	2	42.10	41.90	-2	1,787	-0.11%
2021/02/24	0	0.00	3	42.30	41.55	-3	1,748	-0.17%
2021/02/23	3	41.40	0	0.00	41.80	3	1,723	0.17%
2021/02/19	10	41.70	3	41.78	41.75	7	1,679	0.42%
2021/02/18	0.1	39.80	1	39.75	40.90	-0.9	1,589	-0.06%
2021/01/27	2	39.40	0	0.00	39.40	2	1,564	0.13%
2021/01/20	1	38.80	0	0.00	38.85	1	1,537	0.07%
2021/01/18	1	40.00	0	0.00	39.80	1	1,528	0.07%
2021/01/15	1	41.00	1	40.50	40.25	0	1,526	0.00%
2021/01/13	1	41.75	0	0.00	41.80	1	1,470	0.07%
2021/01/12	0	0.00	1	42.35	42.10	-1	1,434	-0.07%
2021/01/11	1	41.20	7	40.38	41.70	-6	1,145	-0.52%
2021/01/08	0	0.00	10	39.00	38.90	-10	1,019	-0.98%
2021/01/06	1	39.20	1	38.60	38.60	0	1,022	0.00%
2020/12/31	0	0.00	1	39.30	39.30	-1	1,003	-0.10%
2020/12/30	0	0.00	2	39.60	39.50	-2	1,006	-0.20%
2020/12/29	0	0.00	0.5	39.50	39.45	-0.5	1,008	-0.05%
2020/12/28	1	40.00	0	0.00	39.90	1	1,000	0.10%
2020/12/25	0	0.00	0	39.40	39.35	0	980	0.00%
2020/12/16	1	39.10	10	39.28	39.25	-9	962	-0.93%
2020/12/15	3	39.85	2	39.25	39.25	1	958	0.10%
2020/12/11	3	40.05	3	38.85	38.85	0	925	0.00%
2020/12/10	6	40.15	0	0.00	40.00	6	892	0.67%
2020/12/02	4	40.90	5	41.00	40.60	-1	785	-0.13%
2020/12/01	1	39.35	6	39.24	39.80	-5	678	-0.74%
2020/11/30	0	0.00	1	37.65	37.55	-1	612	-0.16%
2020/11/27	0	0.00	6	37.70	37.70	-6	604	-0.99%
2020/11/26	0	0.00	15	37.50	37.60	-15	592	-2.53%
2020/11/13	0	0.00	10	36.50	36.55	-10	631	-1.58%
2020/11/06	5	36.69	0	0.00	36.60	5	683	0.73%
2020/11/03	5	36.40	0	0.00	36.40	5	705	0.71%
2020/10/28	5	36.80	0	0.00	36.30	5	730	0.68%
2020/10/23	0	0.00	1	37.45	37.80	-1	727	-0.14%
2020/10/20	4	37.33	4	36.90	36.90	0	742	0.00%
2020/10/06	0	0.00	3	35.00	35.05	-3	775	-0.39%
2020/09/25	0	0.00	2	34.10	34.30	-2	840	-0.24%
2020/09/21	1	36.20	0	0.00	36.20	1	856	0.12%
2020/09/15	1	36.20	0	0.00	36.40	1	940	0.11%
2020/09/11	6	36.00	0	0.00	35.90	6	949	0.63%
2020/09/10	3	36.22	0	0.00	36.05	3	949	0.32%
2020/09/07	1	36.90	0	0.00	36.85	1	965	0.10%
2020/09/02	1	37.45	0	0.00	37.40	1	982	0.10%
2020/08/31	5	37.50	0	0.00	37.40	5	1,076	0.46%
2020/08/27	1	37.70	0	0.00	37.50	1	1,131	0.09%
2020/08/26	10	37.77	0	0.00	37.75	10	1,161	0.86%
2020/08/20	1	37.05	10	36.41	36.30	-9	1,540	-0.58%
2020/08/19	5	37.65	0	0.00	37.35	5	1,530	0.33%
2020/08/18	1	38.30	0	0.00	38.30	1	1,529	0.07%
2020/08/13	24	40.48	20	41.05	39.10	4	1,632	0.24%
2020/08/10	5	41.55	2	41.75	41.70	3	1,672	0.18%
2020/08/07	0	0.00	10	41.50	41.65	-10	1,711	-0.58%
2020/08/06	0	0.00	5	43.10	42.75	-5	1,735	-0.29%
2020/08/05	10	42.95	0	0.00	43.45	10	1,750	0.57%
2020/08/03	10	43.85	0	0.00	43.30	10	1,825	0.55%
2020/07/30	0	0.00	5	42.90	42.85	-5	1,935	-0.26%
2020/07/29	5	41.60	4	41.98	42.20	1	1,951	0.05%
2020/07/27	0	0.00	5	42.43	41.60	-5	1,993	-0.25%
2020/07/24	2	42.10	0	0.00	42.25	2	2,042	0.10%
2020/07/22	5	42.85	0	0.00	43.15	5	2,114	0.24%
2020/07/17	4	42.00	0	0.00	41.85	4	2,253	0.18%
2020/07/14	1	43.15	0	0.00	43.10	1	2,480	0.04%
2020/07/10	0	0.00	1	43.90	43.75	-1	2,521	-0.04%
2020/07/09	0	0.00	40	45.01	44.95	-40	2,536	-1.58%
2020/07/08	1	44.90	0	0.00	44.85	1	2,536	0.04%
2020/07/06	1	45.20	3	45.10	45.10	-2	2,564	-0.08%
2020/07/03	7	45.06	4	44.86	44.75	3	2,593	0.12%
2020/07/02	1	44.45	0	0.00	44.65	1	2,624	0.04%
2020/07/01	1	44.30	0	0.00	44.45	1	2,651	0.04%
2020/06/24	0	0.00	1	44.40	44.25	-1	2,689	-0.04%
2020/06/23	1	46.65	2	46.55	46.60	-1	2,705	-0.04%
2020/06/17	0	0.00	1	47.60	47.65	-1	2,767	-0.04%
2020/06/12	0	0.00	5	46.60	46.75	-5	2,898	-0.17%
2020/06/10	21	47.94	20	47.70	47.95	1	2,977	0.03%
2020/06/08	0	0.00	4	48.39	48.20	-4	3,102	-0.13%
2020/06/05	10	50.80	0	0.00	50.50	10	3,120	0.32%
2020/06/04	0	0.00	2	50.35	50.00	-2	3,245	-0.06%
2020/06/03	0	0.00	2	49.75	49.90	-2	3,347	-0.06%
2020/06/01	0	0.00	1	49.70	49.65	-1	3,932	-0.03%
2020/05/29	20	49.60	41	49.65	49.55	-21	3,929	-0.53%
2020/05/28	3	49.83	0	0.00	49.50	3	3,917	0.08%
2020/05/27	2	50.70	2	50.80	52.00	0	3,725	0.00%
2020/05/26	2	48.10	3	48.17	48.05	-1	3,625	-0.03%
2020/05/22	0	0.00	2	49.00	47.55	-2	3,626	-0.06%
2020/05/21	0	0.00	1	48.70	48.35	-1	3,578	-0.03%
2020/05/15	1	47.95	0	0.00	47.95	1	3,514	0.03%
2020/05/13	1	47.80	5	48.00	48.10	-4	3,533	-0.11%
2020/05/12	0	0.00	1	46.90	46.60	-1	3,526	-0.03%
2020/05/11	0	0.00	6	48.65	47.35	-6	3,528	-0.17%
2020/05/07	2	49.13	0	0.00	49.00	2	3,481	0.06%
2020/05/06	3	48.85	17	48.13	48.80	-14	3,469	-0.40%
2020/05/05	4	47.99	1	47.15	47.30	3	3,435	0.09%
2020/05/04	0	0.00	7	46.31	47.40	-7	3,452	-0.20%
2020/04/30	0	0.00	5	47.76	47.20	-5	3,463	-0.14%
2020/04/29	0	0.00	5	47.57	47.60	-5	3,463	-0.14%
2020/04/28	10	47.75	5	47.19	47.15	5	3,461	0.14%
2020/04/27	0	0.00	10	46.55	46.60	-10	3,462	-0.29%
2020/04/24	2	47.18	0	0.00	46.55	2	3,581	0.06%
2020/04/23	0	0.00	1	45.95	46.20	-1	3,622	-0.03%
2020/04/22	10	44.90	15	45.73	46.70	-5	3,621	-0.14%
2020/04/21	13.3	46.83	37	46.59	45.40	-23.7	3,585	-0.66%
2020/04/17	0	0.00	10	41.85	41.80	-10	3,414	-0.29%
2020/04/16	0	0.00	4	41.05	41.30	-4	3,398	-0.12%
2020/04/15	6	41.00	2	41.25	41.15	4	3,441	0.12%
2020/04/13	5	39.60	0	0.00	39.80	5	3,466	0.14%
2020/04/10	7	39.76	6	39.40	39.60	1	3,482	0.03%
2020/04/09	10	40.26	0	0.00	39.85	10	3,496	0.29%
2020/04/08	4	39.64	2	39.93	40.40	2	3,506	0.06%
2020/04/07	1	39.15	1	39.10	39.10	0	3,477	0.00%
2020/04/01	1	35.95	14	36.19	36.50	-13	3,511	-0.37%
2020/03/31	5	36.00	0	0.00	36.05	5	3,533	0.14%
2020/03/27	6	36.82	15	36.56	35.80	-9	3,533	-0.25%
2020/03/26	2	35.75	3	36.23	36.65	-1	3,557	-0.03%
2020/03/25	1	36.35	6	36.70	36.60	-5	3,541	-0.14%
2020/03/24	5	34.15	5	34.70	34.10	0	3,545	0.00%
2020/03/23	3	32.40	27	32.16	32.15	-24	3,708	-0.65%
2020/03/20	2	33.00	0	0.00	33.25	2	3,876	0.05%
2020/03/19	5	30.44	11	31.18	30.25	-6	3,869	-0.16%
2020/03/18	8	35.20	2	35.00	33.55	6	3,815	0.16%
2020/03/17	0	0.00	11	35.02	35.70	-11	3,765	-0.29%
2020/03/16	2	39.15	8	39.94	36.90	-6	3,727	-0.16%
2020/03/13	5	38.26	0	0.00	40.35	5	3,670	0.14%
2020/03/12	13	42.93	3	42.22	41.50	10	3,600	0.28%
2020/03/11	6	45.73	2	46.00	45.60	4	3,554	0.11%
2020/03/10	16	46.43	7	47.74	47.45	9	3,515	0.26%
2020/03/09	7	47.64	1	47.75	46.85	6	3,372	0.18%
2020/03/06	6	48.07	14	48.02	47.65	-8	3,238	-0.25%
2020/03/05	19	45.23	15	46.62	46.65	4	2,797	0.14%
2020/03/04	0	0.00	5	42.02	42.45	-5	2,599	-0.19%
2020/03/03	2	42.40	0	0.00	41.80	2	2,583	0.08%
2020/03/02	5	40.38	2	40.35	41.00	3	2,566	0.12%
2020/02/27	12	41.96	2	42.20	41.10	10	2,549	0.39%
2020/02/26	10	43.68	0	0.00	43.10	10	2,511	0.40%
2020/02/25	5	42.71	0	0.00	43.35	5	2,487	0.20%
2020/02/24	0	0.00	5	43.20	43.50	-5	2,477	-0.20%
2020/02/21	5	43.86	0	0.00	43.80	5	2,461	0.20%
2020/02/19	9	43.93	4	44.10	44.00	5	2,458	0.20%
2020/02/18	10	44.76	17	44.61	44.05	-7	2,449	-0.29%
2020/02/17	0	0.00	1	45.90	45.40	-1	2,429	-0.04%
2020/02/14	1	44.85	0	0.00	45.90	1	2,398	0.04%
2020/02/13	8	44.06	5	44.31	43.80	3	2,346	0.13%
2020/02/12	2	43.25	0	0.00	44.00	2	2,320	0.09%
2020/02/11	5	42.62	0	0.00	42.55	5	2,301	0.22%
2020/02/10	0	0.00	5	42.70	42.25	-5	2,297	-0.22%
2020/02/07	1	44.15	0	0.00	43.10	1	2,292	0.04%
2020/02/06	7	44.21	0	0.00	43.80	7	2,368	0.30%
2020/02/05	7	43.39	0	0.00	43.05	7	2,365	0.30%
2020/02/04	2	42.23	0	0.00	42.80	2	2,321	0.09%
2020/02/03	5	40.62	0	0.00	42.00	5	2,290	0.22%
2020/01/31	21	41.95	0	0.00	42.00	21	2,248	0.93%
2020/01/30	8	42.16	1	42.55	42.05	7	2,186	0.32%
2020/01/17	7	44.36	0	0.00	46.20	7	1,968	0.36%
2020/01/15	8	43.04	0	0.00	43.20	8	1,816	0.44%
2020/01/14	7	42.84	0	0.00	42.90	7	1,789	0.39%
2020/01/13	10	42.17	0	0.00	42.25	10	1,758	0.57%
2020/01/09	22	42.74	2	42.25	42.25	20	1,714	1.17%
2020/01/08	23	42.95	23	43.17	42.95	0	1,642	0.00%
2020/01/07	23	42.36	0	0.00	42.00	23	1,576	1.46%
2020/01/06	5	42.80	27	43.08	42.75	-22	1,542	-1.43%
2020/01/02	9	42.75	1	42.45	42.75	8	1,468	0.54%
2019/12/31	0	0.00	4	41.96	41.85	-4	1,421	-0.28%
2019/12/30	0	0.00	11	42.27	41.85	-11	1,404	-0.78%
2019/12/26	4	42.00	0	0.00	42.35	4	1,289	0.31%
2019/12/25	6	41.61	1	41.55	41.65	5	1,249	0.40%
2019/12/23	1	43.00	0	0.00	42.45	1	1,199	0.08%
2019/12/19	0	0.00	25	41.87	41.45	-25	1,099	-2.27%
2019/12/18	0	0.00	6	42.68	41.70	-6	1,028	-0.58%
2019/12/17	3	41.47	7	41.45	41.60	-4	834	-0.48%
2019/12/16	0	0.00	5	38.10	38.65	-5	647	-0.77%
2019/12/13	0	0.00	23	37.81	37.75	-23	618	-3.72%
2019/12/12	28	37.81	0	0.00	37.85	28	607	4.61%
2019/12/11	9	37.57	0	0.00	38.05	9	594	1.51%
2019/12/10	8	37.58	0	0.00	37.55	8	577	1.38%
2019/12/09	3	37.32	0	0.00	37.50	3	572	0.52%
2019/12/06	18	37.76	1	37.70	37.55	17	563	3.02%
2019/12/05	22	38.17	2	37.60	38.30	20	528	3.78%
2019/11/28	2	36.40	2	36.30	36.45	0	480	0.00%
2019/11/22	0	0.00	1	36.95	36.70	-1	468	-0.21%
2019/11/21	0	0.00	1	36.60	36.55	-1	459	-0.22%
2019/11/20	2	36.10	0	0.00	36.05	2	455	0.44%
2019/11/18	1	36.40	4	36.75	36.45	-3	470	-0.64%
2019/11/11	1	35.20	0	0.00	35.00	1	413	0.24%
2019/11/07	3	36.12	3	36.00	36.00	0	389	0.00%
2019/11/06	18	36.03	16	36.00	36.00	2	377	0.53%
2019/11/05	0	0.00	3	37.55	36.35	-3	355	-0.84%
2019/09/16	0	0.00	2	32.90	32.90	-2	362	-0.55%
2019/07/11	0	0.00	1	32.10	32.50	-1	206	-0.49%
2019/07/05	0	0.00	1	31.10	31.05	-1	185	-0.54%
2019/07/01	0	0.00	10	31.25	31.15	-10	190	-5.24%
2019/06/26	12	32.86	0	0.00	32.90	12	172	6.94%
2019/04/23	2	34.15	0	0.00	34.15	2	449	0.45%
2019/04/17	0	0.00	5	34.30	34.35	-5	444	-1.13%
2019/04/10	1	34.35	0	0.00	34.35	1	435	0.23%
2019/04/09	1	34.55	0	0.00	34.55	1	431	0.23%
2019/03/25	5	34.00	7	33.85	34.05	-2	415	-0.48%
2019/03/22	0	0.00	5	34.55	34.50	-5	412	-1.21%
2019/03/12	2	33.95	0	0.00	33.85	2	396	0.50%
2019/03/08	5	33.80	0	0.00	34.00	5	390	1.28%
2019/03/06	10	36.08	5	36.19	36.10	5	352	1.42%
2019/02/27	2	34.23	2	34.25	34.25	0	231	0.00%
2019/02/26	1	33.45	1	34.15	34.15	0	202	0.00%
2019/02/22	1	32.50	1	33.10	33.00	0	171	0.00%
2019/02/21	0	0.00	1	31.60	31.80	-1	144	-0.69%
2019/02/20	0	0.00	2	30.95	31.30	-2	142	-1.41%
2019/02/19	0.1	30.75	0	0.00	30.80	0.1	141	0.07%
2019/02/13	0.1	30.65	1	30.70	30.70	-0.9	154	-0.58%
2019/02/12	0	0.00	2	30.05	30.30	-2	152	-1.31%
2019/02/11	1	30.15	0	0.00	29.95	1	152	0.66%
2018/12/20	0.1	28.55	0	0.00	28.55	0.1	214	0.05%
2018/12/19	0.1	28.80	0	0.00	28.85	0.1	214	0.05%
2018/12/12	0	0.00	1	28.90	29.00	-1	222	-0.45%
2018/12/11	0.1	28.60	0	0.00	28.60	0.1	222	0.05%
2018/12/10	1	28.30	0	0.00	28.30	1	223	0.45%
2018/12/03	0	0.00	13	30.80	31.40	-13	226	-5.74%
2018/11/28	0	0.00	1	29.60	29.65	-1	220	-0.45%
2018/11/26	1	29.00	0	0.00	28.85	1	222	0.45%
2018/11/14	0	0.00	2	27.50	28.30	-2	220	-0.91%
2018/11/12	1	26.85	0	0.00	26.85	1	212	0.47%
2018/11/02	1	27.00	0	0.00	27.25	1	230	0.43%
2018/09/21	0	0.00	3	33.50	33.10	-3	239	-1.25%
2018/09/18	0	0.00	1	33.95	33.90	-1	274	-0.36%
2018/09/13	0	0.00	1	33.95	33.80	-1	322	-0.31%
2018/09/12	2	33.70	5	34.10	33.65	-3	327	-0.92%
2018/08/28	0	0.00	1	36.40	36.25	-1	393	-0.25%
2018/08/27	1	35.75	0	0.00	36.05	1	403	0.25%
2018/08/17	1	36.35	0	0.00	36.35	1	484	0.21%
2018/08/15	0	0.00	1	36.70	36.75	-1	510	-0.20%
2018/08/13	1	36.20	0	0.00	36.55	1	531	0.19%
2018/08/10	1	36.95	0	0.00	36.90	1	530	0.19%
2018/07/10	0	0.00	1	36.65	36.75	-1	664	-0.15%
2018/07/09	0	0.00	10	36.20	36.20	-10	671	-1.49%
2018/07/06	1	36.40	0	0.00	36.45	1	667	0.15%
2018/06/07	1	40.95	5	40.80	40.60	-4	669	-0.60%
2018/06/06	0	0.00	10	41.05	40.70	-10	669	-1.49%
2018/06/05	2	41.53	2	41.28	41.05	0	662	0.00%
2018/06/04	1	41.55	2	41.43	41.55	-1	682	-0.15%
2018/05/31	3	41.55	0	0.00	41.50	3	748	0.40%
2018/05/28	2	40.63	0	0.00	40.85	2	710	0.28%
2018/05/22	0	0.00	10	40.65	40.50	-10	750	-1.33%
2018/05/17	10	41.05	0	0.00	40.30	10	728	1.37%
2018/05/14	5	39.64	2	39.80	39.65	3	674	0.44%
2018/05/11	0	0.00	1	39.05	39.15	-1	654	-0.15%
2018/05/08	0	0.00	2	38.78	38.70	-2	643	-0.31%
2018/05/07	1	38.35	13	38.50	38.55	-12	643	-1.87%
2018/05/04	1	38.20	0	0.00	38.30	1	644	0.16%
2018/05/02	0	0.00	1	38.60	38.45	-1	643	-0.16%
2018/04/30	1	38.35	0	0.00	38.35	1	645	0.15%
2018/04/27	1	38.05	1	38.50	38.15	0	647	0.00%
2018/04/26	1	38.25	1	38.75	38.10	0	646	0.00%
2018/04/24	1	38.55	1	39.00	38.60	0	643	0.00%
2018/04/18	1	39.70	0	0.00	39.70	1	637	0.16%
2018/04/17	0	0.00	1	39.85	39.70	-1	641	-0.16%
2018/04/16	1	40.20	1	39.85	39.85	0	643	0.00%
2018/04/13	1	39.95	0	0.00	40.05	1	657	0.15%
2018/04/11	0	0.00	1	40.40	40.20	-1	656	-0.15%
2018/04/09	1	40.00	0	0.00	39.95	1	651	0.15%
2018/03/30	0	0.00	3	40.55	40.15	-3	637	-0.47%
2018/03/27	0	0.00	10	40.70	40.60	-10	647	-1.54%
2018/03/20	1	41.25	1	41.30	41.30	0	602	0.00%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/08	13	40.44	1	40.25	40.15	12	543	2.21%
2018/03/07	0	0.00	5	40.00	39.80	-5	520	-0.96%
2018/02/09	1	37.10	0	0.00	37.10	1	417	0.24%
2018/02/08	0	0.00	10	37.65	37.65	-10	459	-2.18%
2018/02/06	2	36.50	0	0.00	35.95	2	474	0.42%
2018/02/05	0	0.00	6	37.90	38.05	-6	486	-1.23%
2018/01/22	0	0.00	0	38.55	38.55	0	665	0.00%
2018/01/11	0	0.00	10	38.00	37.85	-10	668	-1.50%
2018/01/10	11	38.13	0	0.00	38.00	11	668	1.64%
2018/01/09	1	38.40	0	0.00	38.25	1	679	0.15%
2018/01/08	1	38.65	0	0.00	38.65	1	670	0.15%