宇瞻 (8271)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
2,449張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	68.10	2	68.65	67.60	0	2,245	0.00%
2024/04/29	0	0.00	1.3	67.65	68.00	-1.3	2,208	-0.06%
2024/04/24	0	0.00	0.1	65.30	64.90	-0.1	2,176	0.00%
2024/04/22	1	62.80	0	0.00	62.40	1	2,159	0.05%
2024/04/19	2.1	66.19	1	64.10	64.10	1.1	2,153	0.05%
2024/04/18	2.1	68.12	1	67.20	67.20	1.1	2,129	0.05%
2024/04/17	2	68.90	2	69.90	69.80	0	2,112	0.00%
2024/04/16	2.1	68.12	2	67.75	67.80	0.1	2,104	0.00%
2024/04/15	3	72.70	2.1	72.64	72.10	0.9	2,073	0.04%
2024/04/12	1	72.80	4	74.38	74.20	-3	2,061	-0.15%
2024/04/11	5	71.08	3	71.80	71.80	2	2,010	0.10%
2024/04/10	4	73.85	6	73.38	73.20	-2	2,006	-0.10%
2024/04/01	0.5	71.20	1	71.30	71.20	-0.5	1,951	-0.03%
2024/03/29	1	70.20	8	70.00	70.00	-7	1,939	-0.36%
2024/03/28	1	72.00	1	70.10	70.10	0	1,932	0.00%
2024/03/26	1	72.80	5	73.00	71.00	-4	1,907	-0.21%
2024/03/25	1	70.40	1	71.90	71.20	0	1,840	0.00%
2024/03/22	15.3	73.56	0	0.00	70.80	15.3	1,813	0.84%
2024/03/21	4	73.28	3	74.70	74.90	1	1,614	0.06%
2024/03/20	2	68.90	0	0.00	68.10	2	1,447	0.14%
2024/03/19	2	68.80	1	68.70	68.70	1	1,444	0.07%
2024/03/18	1	68.00	1	68.90	68.90	0	1,425	0.00%
2024/03/14	0	68.20	0	0.00	67.50	0	1,393	0.00%
2024/03/13	1	68.80	0	0.00	68.30	1	1,401	0.07%
2024/03/12	3	68.27	2	69.00	69.70	1	1,396	0.07%
2024/03/11	1	66.70	0	0.00	66.80	1	1,380	0.07%
2024/03/08	0.2	68.90	5	69.82	67.70	-4.8	1,361	-0.35%
2024/03/06	0.1	73.20	0.1	72.30	73.40	0	1,313	0.00%
2024/03/05	1.1	72.73	1	73.70	74.50	0.1	1,290	0.01%
2024/03/04	0	0.00	4	75.40	74.50	-4	1,250	-0.32%
2024/03/01	4.1	75.97	0	0.00	74.60	4.1	1,208	0.34%
2024/02/29	0.1	73.10	0	0.00	75.40	0.1	1,139	0.01%
2024/02/27	5.2	72.47	11	73.29	72.30	-5.8	976	-0.59%
2024/02/26	3.1	63.31	14	66.20	66.80	-10.9	777	-1.40%
2024/02/21	0	0.00	2	59.70	59.70	-2	667	-0.30%
2024/02/01	2	58.00	2	57.90	57.90	0	657	0.00%
2024/01/30	3	56.73	0	0.00	56.80	3	674	0.44%
2024/01/18	1	56.00	0	0.00	56.40	1	730	0.14%
2024/01/16	1	56.80	0	0.00	56.70	1	728	0.14%
2024/01/15	1	57.40	0	0.00	57.40	1	729	0.14%
2023/12/27	1	62.20	0	0.00	62.20	1	1,026	0.10%
2023/12/22	3	61.03	1	60.30	59.90	2	984	0.20%
2023/12/15	0	0.00	5	62.50	62.30	-5	954	-0.52%
2023/12/12	5	61.80	0	0.00	61.80	5	961	0.52%
2023/12/06	0	0.00	1	61.90	61.90	-1	934	-0.11%
2023/12/05	0	0.00	1	60.30	61.00	-1	930	-0.11%
2023/11/30	0	0.00	1	59.90	60.20	-1	927	-0.11%
2023/11/29	0	0.00	1	59.60	59.40	-1	916	-0.11%
2023/11/27	0	0.00	17	57.86	57.70	-17	943	-1.80%
2023/11/14	0	0.00	1	59.10	59.30	-1	924	-0.11%
2023/11/09	0	0.00	1	59.30	58.80	-1	923	-0.11%
2023/11/07	0	0.00	3	59.80	59.50	-3	918	-0.33%
2023/11/03	0	0.00	1	57.90	58.00	-1	905	-0.11%
2023/11/02	1	58.70	1	58.40	58.30	0	910	0.00%
2023/11/01	6	55.50	0	0.00	55.50	6	893	0.67%
2023/10/31	1	55.10	0	0.00	54.90	1	896	0.11%
2023/10/27	2	55.85	0	0.00	55.60	2	912	0.22%
2023/10/20	0	0.00	1	58.50	58.30	-1	994	-0.10%
2023/10/19	0	0.00	1	58.90	59.60	-1	1,002	-0.10%
2023/10/17	1	60.70	1	59.70	60.30	0	981	0.00%
2023/10/13	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/12	1	60.10	1	60.80	60.50	0	988	0.00%
2023/10/11	2	59.95	1	59.40	59.40	1	974	0.10%
2023/10/06	2	60.00	2	59.80	59.80	0	972	0.00%
2023/10/05	4	60.25	0	0.00	59.30	4	964	0.41%
2023/10/04	4	60.03	1	60.10	60.60	3	858	0.35%
2023/10/03	0	0.00	2	58.55	60.30	-2	776	-0.26%
2023/09/26	2	55.95	0	0.00	55.60	2	868	0.23%
2023/09/25	0	0.00	1	57.00	57.60	-1	891	-0.11%
2023/09/18	0	0.00	2	57.50	57.50	-2	1,033	-0.19%
2023/09/15	0	0.00	3	57.80	58.00	-3	1,040	-0.29%
2023/09/12	2	55.80	0	0.00	55.80	2	1,110	0.18%
2023/09/08	5	55.70	0	0.00	55.90	5	1,152	0.43%
2023/09/07	5	55.58	0	0.00	55.20	5	1,180	0.42%
2023/09/04	0	0.00	0	54.30	54.50	0	1,229	0.00%
2023/08/21	10	50.81	0	0.00	50.90	10	1,851	0.54%
2023/08/08	1	52.40	2	52.60	51.90	-1	1,906	-0.05%
2023/08/07	2	53.50	0	0.00	53.80	2	1,910	0.10%
2023/08/02	0	0.00	7	53.30	52.80	-7	1,912	-0.37%
2023/07/31	1	55.10	0	0.00	55.00	1	1,903	0.05%
2023/07/28	1	57.80	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,865	-0.05%
2023/07/20	1	55.10	0	0.00	55.10	1	1,839	0.05%
2023/07/19	1	55.00	0	0.00	54.10	1	1,837	0.05%
2023/07/14	0	0.00	1	54.30	54.10	-1	1,854	-0.05%
2023/07/13	8	54.30	0	0.00	54.30	8	1,861	0.43%
2023/07/10	1	54.50	0	0.00	54.20	1	1,861	0.05%
2023/07/06	0	0.00	1	58.90	58.70	-1	1,903	-0.05%
2023/07/05	0	0.00	14	60.76	60.60	-14	1,887	-0.74%
2023/06/30	2	59.90	3	60.73	60.90	-1	1,913	-0.05%
2023/06/19	5	62.80	0	0.00	62.40	5	1,775	0.28%
2023/06/16	10	62.22	0	0.00	62.20	10	1,749	0.57%
2023/06/13	0	0.00	1	61.50	61.40	-1	1,664	-0.06%
2023/06/12	1	60.60	1	61.20	61.00	0	1,629	0.00%
2023/06/08	1	60.50	0	0.00	60.70	1	1,592	0.06%
2023/06/06	7	61.50	7	61.50	61.30	0	1,548	0.00%
2023/06/05	0	0.00	15.5	62.02	62.10	-15.5	1,516	-1.02%
2023/06/02	9.1	62.53	8	63.08	62.70	1.1	1,490	0.07%
2023/06/01	15.4	60.82	0	0.00	61.70	15.4	1,344	1.14%
2023/05/31	8	55.00	9	58.20	58.30	-1	1,046	-0.10%
2023/05/30	1	53.00	3	52.93	53.00	-2	998	-0.20%
2023/05/24	0	0.00	1	52.10	52.10	-1	1,027	-0.10%
2023/05/22	2	51.00	0	0.00	51.10	2	1,017	0.20%
2023/05/19	0	0.00	4	51.60	51.60	-4	1,016	-0.39%
2023/05/18	2	51.40	0	0.00	50.70	2	999	0.20%
2023/05/11	0	0.00	1	47.80	47.70	-1	971	-0.10%
2023/05/08	3	49.50	0	0.00	49.00	3	956	0.31%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/04/26	0	0.00	1	49.85	51.10	-1	919	-0.11%
2023/04/25	0	0.00	1	51.20	50.70	-1	911	-0.11%
2023/04/24	0	0.00	1	52.40	51.80	-1	894	-0.11%
2023/04/20	0	0.00	1	53.50	53.00	-1	875	-0.11%
2023/04/18	0	0.00	1	54.70	54.70	-1	835	-0.12%
2023/04/14	0	0.00	10	53.40	54.00	-10	792	-1.26%
2023/04/13	0	0.00	1	53.80	53.90	-1	778	-0.13%
2023/04/12	0	0.00	2	54.30	54.30	-2	761	-0.26%
2023/04/11	16	53.89	15	54.29	53.40	1	719	0.14%
2023/04/06	3	51.80	5	52.30	52.30	-2	606	-0.33%
2023/03/31	1	53.50	1	53.00	51.60	0	564	0.00%
2023/03/30	0	0.00	1	51.30	51.40	-1	496	-0.20%
2023/03/24	0	0.00	3	51.10	51.10	-3	449	-0.67%
2023/03/23	0	0.00	2	50.50	50.50	-2	430	-0.46%
2023/03/22	0	0.00	1	50.30	50.30	-1	423	-0.24%
2023/03/17	0	48.90	0	0.00	49.25	0	397	0.00%
2023/03/16	1	48.20	0	0.00	48.50	1	391	0.26%
2023/03/15	0.3	48.80	0	0.00	49.10	0.3	387	0.09%
2023/03/14	1	48.80	0	0.00	48.90	1	381	0.26%
2023/03/10	2	48.83	0	0.00	48.75	2	373	0.54%
2023/03/07	1	49.00	0	0.00	49.55	1	354	0.28%
2023/03/02	0	0.00	5	47.90	48.70	-5	321	-1.55%
2023/03/01	0	0.00	1	48.10	47.95	-1	307	-0.33%
2023/02/23	1	47.00	0	0.00	47.20	1	281	0.36%
2023/02/22	5	46.60	3	46.38	46.40	2	264	0.76%
2023/02/21	1	45.40	0	0.00	45.35	1	235	0.42%
2023/02/15	0	0.00	2	45.60	45.25	-2	233	-0.86%
2023/02/08	10	44.60	10	45.17	44.50	0	217	0.00%
2023/02/07	0	0.00	1	44.10	44.05	-1	203	-0.49%
2023/02/01	0	0.00	2	43.93	44.25	-2	203	-0.98%
2023/01/10	0	0.00	1	42.60	42.75	-1	215	-0.46%
2023/01/06	0	0.00	3	42.08	42.30	-3	221	-1.36%
2023/01/04	1	41.05	0	0.00	41.00	1	262	0.38%
2022/12/28	0	0.00	1	41.90	41.50	-1	301	-0.33%
2022/12/26	0	0.00	2	41.20	41.10	-2	301	-0.66%
2022/12/09	1	41.35	0	0.00	41.35	1	314	0.32%
2022/12/08	0	0.00	3	41.20	41.45	-3	317	-0.95%
2022/12/07	2	41.35	0	0.00	41.35	2	318	0.63%
2022/12/05	2	42.70	0	0.00	42.80	2	315	0.63%
2022/11/23	0	0.00	1	41.90	41.85	-1	309	-0.32%
2022/11/22	0	0.00	10	41.94	42.10	-10	309	-3.23%
2022/11/21	10	41.97	0	0.00	42.00	10	309	3.23%
2022/11/18	4	42.25	0	0.00	42.05	4	308	1.30%
2022/11/16	0	0.00	1	42.25	42.20	-1	304	-0.33%
2022/11/14	0	0.00	2	41.65	41.70	-2	295	-0.68%
2022/11/08	1	41.50	0	0.00	41.05	1	298	0.34%
2022/11/07	0	0.00	2	41.48	41.55	-2	302	-0.66%
2022/11/04	0	0.00	0.3	40.75	40.85	-0.3	301	-0.11%
2022/11/03	0	0.00	1	40.75	40.75	-1	302	-0.33%
2022/11/02	0	0.00	0	41.10	40.70	0	301	0.00%
2022/11/01	0	0.00	2	40.38	40.60	-2	300	-0.67%
2022/10/27	0	0.00	2	39.93	40.05	-2	296	-0.68%
2022/10/26	2	39.35	1	39.55	39.40	1	301	0.33%
2022/10/24	0	0.00	1	40.65	40.10	-1	304	-0.33%
2022/10/20	2	39.65	0	0.00	39.85	2	301	0.66%
2022/10/19	3	40.83	2	41.93	40.50	1	297	0.34%
2022/10/17	0	0.00	2	40.63	40.80	-2	277	-0.72%
2022/10/14	0	0.00	2	41.13	40.85	-2	275	-0.73%
2022/10/13	4	40.16	0	0.00	38.90	4	265	1.50%
2022/10/12	0	0.00	2	41.95	41.95	-2	237	-0.84%
2022/10/11	4	40.90	2	40.90	40.80	2	222	0.90%
2022/10/07	1	41.80	3	41.87	41.80	-2	207	-0.96%
2022/10/05	4	39.80	0	0.00	39.70	4	189	2.11%
2022/09/30	0	0.00	1	38.85	38.90	-1	190	-0.53%
2022/09/06	2	39.05	0	0.00	39.00	2	215	0.93%
2022/09/01	0	0.00	9	40.20	39.95	-9	220	-4.09%
2022/08/23	1	40.10	0	0.00	40.10	1	243	0.41%
2022/08/19	0	0.00	2	40.60	40.75	-2	245	-0.82%
2022/08/18	0	0.00	1	39.70	40.10	-1	243	-0.41%
2022/08/17	1	39.85	0	0.00	40.05	1	243	0.41%
2022/08/16	1	40.15	0	0.00	40.15	1	244	0.41%
2022/08/15	1	40.30	0	0.00	40.70	1	243	0.41%
2022/08/12	1	39.95	0	0.00	40.15	1	235	0.42%
2022/08/05	0	0.00	1	39.85	39.80	-1	238	-0.42%
2022/08/04	0	0.00	6	38.88	39.10	-6	239	-2.51%
2022/08/03	0	0.00	1	40.20	39.60	-1	238	-0.42%
2022/07/27	0	0.00	1	38.90	39.10	-1	238	-0.42%
2022/07/21	0	0.00	1	38.85	39.05	-1	248	-0.40%
2022/07/18	0	0.00	1	37.40	37.65	-1	263	-0.38%
2022/07/15	2	36.55	0	0.00	36.80	2	270	0.74%
2022/07/14	1	36.30	0	0.00	36.40	1	299	0.33%
2022/07/04	0	0.00	2	35.85	35.10	-2	352	-0.57%
2022/06/21	1	39.60	9	39.70	40.50	-8	461	-1.73%
2022/06/15	1	41.05	0	0.00	41.70	1	478	0.21%
2022/06/13	0	0.00	1	41.65	41.20	-1	496	-0.20%
2022/06/09	0	0.00	2	42.20	42.20	-2	515	-0.39%
2022/06/08	1	43.40	0	0.00	43.40	1	514	0.19%
2022/06/07	0	0.00	1	43.50	43.50	-1	524	-0.19%
2022/06/01	0	0.00	1	43.90	43.55	-1	576	-0.17%
2022/05/23	1	42.95	0	0.00	42.95	1	761	0.13%
2022/05/18	0	0.00	1	43.15	42.95	-1	1,149	-0.09%
2022/05/11	0	0.00	1	41.80	41.95	-1	1,253	-0.08%
2022/05/10	0.1	42.00	0	0.00	42.05	0.1	1,257	0.01%
2022/05/06	0	42.30	0	0.00	42.75	0	1,261	0.00%
2022/05/05	0	0.00	1	42.45	42.35	-1	1,261	-0.08%
2022/05/04	0	0.00	2	41.80	41.85	-2	1,260	-0.16%
2022/04/28	0	0.00	0	41.45	41.25	0	1,274	0.00%
2022/04/25	1	41.60	0	0.00	41.30	1	1,265	0.08%
2022/04/20	0	0.00	2	43.65	43.70	-2	1,258	-0.16%
2022/04/14	2	41.55	0	0.00	41.60	2	1,239	0.16%
2022/04/11	0	0.00	2	41.80	41.60	-2	1,240	-0.16%
2022/04/08	0	43.70	0	0.00	43.40	0	1,238	0.00%
2022/03/31	0.1	44.90	12	44.90	44.80	-12	1,281	-0.93%
2022/03/30	4	47.59	0	0.00	47.75	4	1,274	0.31%
2022/03/29	2	47.40	0	0.00	47.40	2	1,278	0.16%
2022/03/28	2	47.50	0	0.00	47.45	2	1,315	0.15%
2022/03/25	8	47.66	4	48.10	47.30	4	1,312	0.30%
2022/03/24	3	48.03	1	48.15	48.05	2	1,302	0.15%
2022/03/23	4	48.39	0	0.00	48.30	4	1,301	0.31%
2022/03/22	4	48.33	0	0.00	48.35	4	1,303	0.31%
2022/03/17	4	47.69	5	47.80	47.95	-1	1,329	-0.08%
2022/03/16	10	47.20	0	0.00	46.95	10	1,322	0.76%
2022/03/15	0	0.00	22	46.86	46.80	-22	1,321	-1.66%
2022/03/11	0	0.00	1	46.85	46.85	-1	1,319	-0.08%
2022/03/10	2	46.85	0	0.00	46.70	2	1,322	0.15%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/08	1	45.85	0	0.00	45.90	1	1,354	0.07%
2022/03/07	0	47.75	7	47.12	47.00	-7	1,339	-0.52%
2022/03/04	3	48.78	2	48.60	48.50	1	1,321	0.08%
2022/03/03	0	0.00	2	49.70	49.50	-2	1,311	-0.15%
2022/03/01	13	49.92	0	0.00	50.00	13	1,300	1.00%
2022/02/25	2	49.58	2	50.55	49.40	0	1,284	0.00%
2022/02/24	14	50.00	10	49.05	49.05	4	1,267	0.32%
2022/02/23	0	0.00	1	51.00	51.70	-1	1,298	-0.08%
2022/02/22	1	50.60	5	49.92	50.60	-4	1,280	-0.31%
2022/02/21	2	52.00	11	52.85	50.80	-9	1,250	-0.72%
2022/02/18	14	50.57	37	49.35	51.00	-23	1,122	-2.05%
2022/02/17	30	49.19	12	49.00	49.30	18	945	1.90%
2022/02/16	3	48.25	1	48.15	48.10	2	895	0.22%
2022/02/15	0	0.00	1	47.75	47.20	-1	886	-0.11%
2022/02/14	0	0.00	1	46.85	47.00	-1	881	-0.11%
2022/02/11	0	0.00	2	46.70	46.65	-2	872	-0.23%
2022/02/10	1	46.45	0	0.00	46.40	1	873	0.11%
2022/01/26	0	0.00	2	44.13	43.95	-2	881	-0.23%
2022/01/21	2	44.75	1	45.05	44.55	1	926	0.11%
2022/01/18	2	45.65	0	0.00	45.60	2	934	0.21%
2022/01/14	0	0.00	8	45.00	45.00	-8	933	-0.86%
2022/01/13	1	45.50	0	0.00	45.70	1	928	0.11%
2022/01/12	0	0.00	24	45.08	45.30	-24	926	-2.59%
2022/01/11	2	45.28	0	0.00	45.25	2	928	0.22%
2022/01/10	2	45.85	0	0.00	45.80	2	920	0.22%
2022/01/07	1	45.55	0	0.00	45.80	1	923	0.11%
2022/01/04	2	47.35	0	0.00	47.30	2	909	0.22%
2022/01/03	0	0.00	0	47.60	47.55	0	908	0.00%
2021/12/30	10	49.25	0	0.00	48.65	10	897	1.11%
2021/12/29	1	47.55	3	47.95	48.20	-2	859	-0.23%
2021/12/28	0	0.00	1.7	47.93	47.40	-1.7	855	-0.20%
2021/12/24	4	48.00	0	0.00	48.00	4	852	0.47%
2021/12/23	2	48.13	0	0.00	47.80	2	832	0.24%
2021/12/22	0	0.00	6.2	47.85	47.80	-6.2	817	-0.76%
2021/12/17	0.2	46.37	0	0.00	46.20	0.2	768	0.03%
2021/12/16	0	0.00	3	47.10	46.90	-3	764	-0.39%
2021/12/14	5	46.45	0	0.00	46.60	5	753	0.66%
2021/12/07	0	0.00	3	46.30	46.40	-3	698	-0.43%
2021/12/06	4	46.64	0	0.00	46.50	4	698	0.57%
2021/12/03	0	0.00	3	47.03	47.00	-3	695	-0.43%
2021/12/02	0	0.00	4	46.39	45.70	-4	679	-0.59%
2021/11/30	1	44.80	0	0.00	44.80	1	663	0.15%
2021/11/22	0	0.00	2	47.00	46.90	-2	672	-0.30%
2021/11/19	3	46.02	0	0.00	45.85	3	597	0.50%
2021/11/17	0	0.00	2	46.78	46.45	-2	576	-0.35%
2021/11/16	0.1	46.10	1	46.70	46.10	-0.9	581	-0.15%
2021/11/15	0	45.80	0	0.00	45.95	0	570	0.01%
2021/11/12	0	0.00	2	45.80	45.75	-2	574	-0.35%
2021/11/10	0.1	44.75	0	0.00	45.20	0.1	597	0.01%
2021/11/09	0	44.90	0	0.00	45.00	0	640	0.00%
2021/11/05	0.1	44.72	0	0.00	44.85	0.1	711	0.01%
2021/11/04	0.1	45.00	0	0.00	44.90	0.1	774	0.01%
2021/11/03	0	0.00	3	45.05	45.15	-3	901	-0.33%
2021/11/02	3	45.00	2	44.45	44.45	1	1,168	0.09%
2021/11/01	0	0.00	4	44.40	44.90	-4	1,362	-0.29%
2021/10/29	2	43.35	1	43.40	43.40	1	1,346	0.07%
2021/10/28	1	42.75	0	0.00	43.20	1	1,347	0.07%
2021/10/27	0	0.00	1	42.65	42.70	-1	1,357	-0.07%
2021/10/21	0	0.00	1	42.20	41.95	-1	1,457	-0.07%
2021/10/19	0	0.00	1	41.90	41.75	-1	1,518	-0.07%
2021/10/15	0	0.00	1	41.35	40.85	-1	1,583	-0.06%
2021/10/13	1	40.10	0	0.00	40.30	1	1,630	0.06%
2021/10/08	1	41.40	1	42.10	41.40	0	1,683	0.00%
2021/10/07	0	0.00	3	40.85	41.35	-3	1,774	-0.17%
2021/10/05	0	0.00	2	40.75	40.95	-2	1,830	-0.11%
2021/10/04	1.1	40.10	0	0.00	40.15	1.1	1,844	0.06%
2021/10/01	2.1	40.34	0	0.00	40.20	2.1	1,863	0.11%
2021/09/29	8.1	41.91	0	0.00	41.70	8.1	1,920	0.42%
2021/09/24	2	42.70	0	0.00	42.85	2	2,095	0.10%
2021/09/16	1	43.05	3	43.05	43.05	-2	2,471	-0.08%
2021/09/13	1	43.75	0	0.00	43.65	1	2,499	0.04%
2021/09/08	1	43.00	0	0.00	43.00	1	2,535	0.04%
2021/09/07	2	43.50	0	0.00	43.15	2	2,542	0.08%
2021/09/06	3	43.78	0	0.00	43.60	3	2,553	0.12%
2021/09/01	8	44.93	7	45.07	45.10	1	2,563	0.04%
2021/08/27	0	0.00	1	43.80	43.80	-1	2,607	-0.04%
2021/08/26	0.1	43.80	0	0.00	43.80	0.1	2,623	0.00%
2021/08/24	2	43.65	0	0.00	43.55	2	2,676	0.07%
2021/08/19	1	43.15	0	0.00	43.15	1	2,700	0.04%
2021/08/18	1	44.25	0	0.00	44.75	1	2,712	0.04%
2021/08/17	0	0.00	1	43.50	43.50	-1	2,744	-0.04%
2021/08/16	3	43.02	4	43.20	43.85	-1	2,760	-0.04%
2021/08/13	4.1	43.94	2	44.25	43.15	2.1	2,746	0.07%
2021/08/12	3.1	45.63	0	0.00	45.55	3.1	2,719	0.11%
2021/08/11	0.1	47.13	1	46.00	46.15	-0.9	2,721	-0.03%
2021/08/10	5.2	48.08	6	48.13	47.70	-0.9	2,706	-0.03%
2021/08/09	15	51.01	0	0.00	49.90	15	2,679	0.56%
2021/08/06	15	53.63	21	53.83	53.30	-6	2,593	-0.23%
2021/08/05	11	51.52	6	51.38	52.40	5	2,360	0.21%
2021/08/02	0	0.00	7	47.74	47.80	-7	2,350	-0.30%
2021/07/30	0	0.00	27	46.82	46.75	-27	2,405	-1.12%
2021/07/29	7	48.40	1	48.45	48.60	6	2,504	0.24%
2021/07/28	1	47.10	2	47.85	48.00	-1	2,534	-0.04%
2021/07/27	0	0.00	2	49.95	49.95	-2	2,644	-0.08%
2021/07/26	7	50.50	3	50.77	50.80	4	2,789	0.14%
2021/07/22	5	49.80	11	50.30	50.40	-6	2,996	-0.20%
2021/07/21	10	48.83	0	0.00	48.70	10	3,161	0.32%
2021/07/20	2	49.50	2	50.20	49.25	0	3,616	0.00%
2021/07/19	10	50.70	0	0.00	51.00	10	3,856	0.26%
2021/07/16	5	50.00	2	50.45	50.60	3	4,008	0.07%
2021/07/14	0	0.00	6	49.91	50.20	-6	4,445	-0.13%
2021/07/13	2	50.10	2	50.40	49.05	0	4,417	0.00%
2021/07/09	1	49.05	0	0.00	48.85	1	4,420	0.02%
2021/07/08	4	48.90	0	0.00	48.80	4	4,425	0.09%
2021/07/07	2	49.55	8	49.75	49.50	-6	4,422	-0.14%
2021/07/06	8	50.03	1	50.60	50.20	7	4,420	0.16%
2021/07/05	3	52.00	2	52.50	51.40	1	4,426	0.02%
2021/07/01	5	48.90	0	0.00	48.90	5	4,324	0.12%
2021/06/30	2	50.90	6	50.90	50.60	-4	4,293	-0.09%
2021/06/29	13	48.42	2	48.68	49.45	11	4,156	0.26%
2021/06/28	2	48.15	7	48.98	49.45	-5	4,093	-0.12%
2021/06/25	0	0.00	6	46.58	46.30	-6	4,038	-0.15%
2021/06/23	0	0.00	1	45.45	45.35	-1	4,027	-0.02%
2021/06/22	1	44.95	70	44.38	44.25	-69	4,027	-1.71%
2021/06/21	5	44.87	1	45.60	44.55	4	4,028	0.10%
2021/06/18	20	46.23	0	0.00	46.10	20	4,100	0.49%
2021/06/16	3	46.28	0	0.00	46.05	3	4,143	0.07%
2021/06/15	0	0.00	2	46.90	46.90	-2	4,150	-0.05%
2021/06/11	9	45.84	0	0.00	45.80	9	4,224	0.21%
2021/06/10	1	46.80	2	47.10	46.40	-1	4,257	-0.02%
2021/06/09	0	0.00	1	46.30	46.35	-1	4,255	-0.02%
2021/06/07	1	46.00	0	0.00	45.90	1	4,270	0.02%
2021/06/04	3	47.08	2	46.83	46.90	1	4,255	0.02%
2021/06/03	0	0.00	26	46.28	46.10	-26	4,230	-0.61%
2021/06/02	36	45.90	0	0.00	45.70	36	4,216	0.85%
2021/06/01	35	46.90	4	46.84	46.55	31	4,192	0.74%
2021/05/31	1	45.45	0	0.00	45.65	1	4,161	0.02%
2021/05/28	1	44.60	1	45.25	45.15	0	4,150	0.00%
2021/05/27	0	0.00	5	43.90	44.05	-5	4,156	-0.12%
2021/05/26	1	43.90	0	0.00	44.05	1	4,159	0.02%
2021/05/25	0	0.00	2	44.83	44.55	-2	4,173	-0.05%
2021/05/24	5	43.40	6	42.68	43.15	-1	4,161	-0.02%
2021/05/18	0	0.00	3	41.98	42.15	-3	4,240	-0.07%
2021/05/17	4	38.54	2	40.03	38.80	2	4,211	0.05%
2021/05/14	9	41.93	4	41.70	41.90	5	4,176	0.12%
2021/05/13	1	41.60	0	0.00	42.30	1	4,130	0.02%
2021/05/12	1	42.10	8	40.53	41.60	-7	4,091	-0.17%
2021/05/11	12	45.45	31	45.96	44.60	-19	4,017	-0.47%
2021/05/10	13	49.95	0	0.00	48.90	13	3,942	0.33%
2021/05/07	1	49.35	2	51.45	50.70	-1	3,891	-0.03%
2021/05/06	4	49.88	5	50.50	48.80	-1	3,833	-0.03%
2021/05/05	8	51.95	8	51.98	52.60	0	3,721	0.00%
2021/05/04	11	54.12	6	51.75	51.60	5	3,676	0.14%
2021/05/03	20	54.50	9	56.79	54.60	11	3,538	0.31%
2021/04/29	10	55.59	10	55.77	56.40	0	3,373	0.00%
2021/04/28	5	56.64	15	56.16	56.00	-10	3,251	-0.31%
2021/04/27	5	56.78	5	57.20	55.90	0	3,127	0.00%
2021/04/26	31	57.59	14	58.51	58.00	17	2,931	0.58%
2021/04/23	3	48.33	23	51.39	53.50	-20	2,468	-0.81%
2021/04/22	40	50.09	37.5	48.08	48.65	2.5	2,238	0.11%
2021/04/21	125.5	49.35	110	49.50	49.40	15.5	2,087	0.74%	大買/大賣/
2021/04/20	6	48.22	9	47.18	47.65	-3	1,811	-0.17%
2021/04/19	1	45.10	2	44.73	45.05	-1	1,934	-0.05%
2021/04/16	10	44.50	11	44.11	43.85	-1	1,993	-0.05%
2021/04/15	6	42.29	1	42.45	42.45	5	1,950	0.26%
2021/04/14	1	41.65	0	0.00	42.10	1	1,944	0.05%
2021/04/13	0	0.00	1	44.00	42.55	-1	1,938	-0.05%
2021/04/09	10	44.30	0	0.00	44.25	10	1,899	0.53%
2021/04/08	0	0.00	7	43.75	43.65	-7	1,858	-0.38%
2021/04/07	0	0.00	5	43.40	43.55	-5	1,834	-0.27%
2021/04/01	1	43.45	0	0.00	43.30	1	1,835	0.05%
2021/03/30	8	43.60	6	43.67	43.45	2	1,807	0.11%
2021/03/26	5	42.15	0	0.00	42.20	5	1,747	0.29%
2021/03/25	1	42.05	0	0.00	42.05	1	1,755	0.06%
2021/03/24	1	42.25	1	42.35	42.30	0	1,747	0.00%
2021/03/23	6	43.03	5	43.30	42.70	1	1,742	0.06%
2021/03/22	0	0.00	1	42.95	43.30	-1	1,655	-0.06%
2021/03/18	2	42.25	1	42.30	42.25	1	1,646	0.06%
2021/03/17	11	42.81	1	42.90	42.60	10	1,666	0.60%
2021/03/16	0	0.00	1	42.55	42.45	-1	1,607	-0.06%
2021/03/15	0	0.00	1	41.75	41.70	-1	1,577	-0.06%
2021/03/12	1	41.45	1	41.35	41.35	0	1,576	0.00%
2021/03/11	1	41.55	0	0.00	41.15	1	1,591	0.06%
2021/03/09	1	40.15	2	40.40	40.65	-1	1,611	-0.06%
2021/03/04	1	40.90	0	0.00	40.95	1	1,805	0.06%
2021/03/03	1	40.85	1	41.40	41.45	0	1,810	0.00%
2021/03/02	2	41.85	3	42.20	41.50	-1	1,808	-0.06%
2021/02/25	0	0.00	1	42.45	42.10	-1	1,776	-0.06%
2021/02/24	1	41.55	2	42.43	41.55	-1	1,748	-0.06%
2021/02/23	1	41.50	12	41.38	41.80	-11	1,723	-0.64%
2021/02/22	2	42.25	4	41.83	41.75	-2	1,706	-0.12%
2021/02/19	18	41.83	8	41.82	41.75	10	1,679	0.60%
2021/02/18	2	39.80	4	40.06	40.90	-2	1,589	-0.13%
2021/02/01	1	37.45	0	0.00	37.55	1	1,582	0.06%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/27	0	0.00	1	39.65	39.40	-1	1,564	-0.06%
2021/01/26	0	0.00	2	39.70	39.20	-2	1,558	-0.13%
2021/01/25	0	0.00	6	39.05	39.05	-6	1,551	-0.39%
2021/01/22	1	38.75	0	0.00	39.15	1	1,548	0.06%
2021/01/21	0	0.00	1	38.85	39.00	-1	1,544	-0.06%
2021/01/20	3	39.05	0	0.00	38.85	3	1,537	0.20%
2021/01/18	1	39.00	4	39.99	39.80	-3	1,528	-0.20%
2021/01/15	4	40.84	10	40.67	40.25	-6	1,526	-0.39%
2021/01/14	0	0.00	2	42.20	41.65	-2	1,497	-0.13%
2021/01/12	18	43.55	72	43.61	42.10	-54	1,434	-3.76%
2021/01/11	72	40.89	26	40.88	41.70	46	1,145	4.02%
2021/01/08	2	38.60	0	0.00	38.90	2	1,019	0.20%
2021/01/07	1	38.45	0	0.00	38.55	1	1,013	0.10%
2021/01/06	4	38.50	0	0.00	38.60	4	1,022	0.39%
2020/12/30	1	39.35	2	39.70	39.50	-1	1,006	-0.10%
2020/12/28	0	0.00	2	40.18	39.90	-2	1,000	-0.20%
2020/12/24	0	0.00	1	39.35	39.25	-1	977	-0.10%
2020/12/22	0	0.00	1	38.65	38.10	-1	974	-0.10%
2020/12/21	1	37.95	0	0.00	38.20	1	973	0.10%
2020/12/15	16	39.50	16	39.76	39.25	0	958	0.00%
2020/12/11	1	39.50	0	0.00	38.85	1	925	0.11%
2020/12/10	0	0.00	1	40.50	40.00	-1	892	-0.11%
2020/12/04	3	39.80	0	0.00	39.80	3	830	0.36%
2020/12/03	1	39.50	0	0.00	39.70	1	813	0.12%
2020/12/02	1	41.55	4	40.84	40.60	-3	785	-0.38%
2020/12/01	3	38.75	6	39.25	39.80	-3	678	-0.44%
2020/11/30	0	0.00	1	37.75	37.55	-1	612	-0.16%
2020/11/27	1	37.60	5	37.70	37.70	-4	604	-0.66%
2020/11/25	5	37.23	0	0.00	36.95	5	582	0.86%
2020/11/24	2	37.35	0	0.00	37.15	2	579	0.35%
2020/11/20	0	0.00	1	37.30	37.20	-1	571	-0.18%
2020/11/18	0	37.00	0	0.00	36.75	0	573	0.00%
2020/11/17	0	0.00	1	37.00	36.80	-1	581	-0.17%
2020/11/12	0	0.00	2	36.55	36.50	-2	641	-0.31%
2020/11/09	4	35.98	0	0.00	35.85	4	695	0.58%
2020/10/28	1	36.40	0	0.00	36.30	1	730	0.14%
2020/10/27	1	36.80	1	37.10	36.80	0	729	0.00%
2020/10/23	0	0.00	1	37.80	37.80	-1	727	-0.14%
2020/10/20	0	0.00	1	37.20	36.90	-1	742	-0.13%
2020/10/15	1	36.45	0	0.00	36.55	1	751	0.13%
2020/10/14	0	0.00	2	36.65	36.80	-2	758	-0.26%
2020/10/08	0	0.00	1	35.80	35.40	-1	770	-0.13%
2020/10/05	2	34.25	0	0.00	34.50	2	788	0.25%
2020/09/25	2	34.20	0	0.00	34.30	2	840	0.24%
2020/09/22	1	36.00	0	0.00	35.75	1	853	0.12%
2020/09/18	0	0.00	1	36.45	36.50	-1	863	-0.12%
2020/09/15	3	36.43	0	0.00	36.40	3	940	0.32%
2020/09/10	0	0.00	3	36.20	36.05	-3	949	-0.32%
2020/09/09	2	35.95	0	0.00	36.20	2	952	0.21%
2020/09/08	6	36.28	0	0.00	36.30	6	958	0.63%
2020/09/07	1	36.90	0	0.00	36.85	1	965	0.10%
2020/09/04	2	36.73	0	0.00	36.85	2	975	0.21%
2020/09/02	1	37.45	0	0.00	37.40	1	982	0.10%
2020/08/31	1	37.50	0	0.00	37.40	1	1,076	0.09%
2020/08/27	1	37.60	0	0.00	37.50	1	1,131	0.09%
2020/08/25	2	37.85	0	0.00	37.80	2	1,179	0.17%
2020/08/24	0	0.00	2	37.85	37.85	-2	1,201	-0.17%
2020/08/21	1	37.35	0	0.00	37.35	1	1,407	0.07%
2020/08/20	3	37.22	1	37.10	36.30	2	1,540	0.13%
2020/08/19	4	37.58	0	0.00	37.35	4	1,530	0.26%
2020/08/18	2	38.33	0	0.00	38.30	2	1,529	0.13%
2020/08/17	2	38.80	0	0.00	38.85	2	1,584	0.13%
2020/08/14	1	38.20	5	38.84	39.20	-4	1,622	-0.25%
2020/08/13	13	39.70	3	39.10	39.10	10	1,632	0.61%
2020/08/12	0	0.00	2	41.35	41.45	-2	1,609	-0.12%
2020/08/11	2	41.35	0	0.00	41.35	2	1,647	0.12%
2020/08/07	2	42.05	0	0.00	41.65	2	1,711	0.12%
2020/08/06	0	43.00	1	43.70	42.75	-1	1,735	-0.06%
2020/08/05	0	0.00	2	43.10	43.45	-2	1,750	-0.11%
2020/08/04	0	0.00	1	43.20	42.90	-1	1,796	-0.06%
2020/07/31	1	42.70	0	0.00	43.05	1	1,865	0.05%
2020/07/30	0	0.00	5	42.90	42.85	-5	1,935	-0.26%
2020/07/28	4	41.14	0	0.00	40.75	4	1,965	0.20%
2020/07/27	2	41.60	0	0.00	41.60	2	1,993	0.10%
2020/07/24	3	42.90	0	0.00	42.25	3	2,042	0.15%
2020/07/23	2	43.50	0	0.00	43.50	2	2,084	0.10%
2020/07/21	2	42.70	0	0.00	42.70	2	2,169	0.09%
2020/07/20	0	0.00	6	41.51	41.80	-6	2,202	-0.27%
2020/07/17	1	42.15	0	0.00	41.85	1	2,253	0.04%
2020/07/15	0	0.00	2	43.40	42.30	-2	2,459	-0.08%
2020/07/08	0	0.00	1	44.85	44.85	-1	2,536	-0.04%
2020/07/06	1	45.15	0	0.00	45.10	1	2,564	0.04%
2020/07/02	2	44.45	0	0.00	44.65	2	2,624	0.08%
2020/07/01	5	44.30	0	0.00	44.45	5	2,651	0.19%
2020/06/30	0	0.00	1	43.50	43.40	-1	2,656	-0.04%
2020/06/24	1	44.30	0	0.00	44.25	1	2,689	0.04%
2020/06/23	10	46.37	0	0.00	46.60	10	2,705	0.37%
2020/06/22	1	47.80	0	0.00	47.25	1	2,696	0.04%
2020/06/19	0	0.00	1.4	47.75	47.55	-1.4	2,742	-0.05%
2020/06/15	0	0.00	2	47.15	46.95	-2	2,849	-0.07%
2020/06/12	6	46.58	1	46.55	46.75	5	2,898	0.17%
2020/06/11	2	47.85	0	0.00	47.30	2	2,932	0.07%
2020/06/09	2	47.95	5	48.08	47.75	-3	3,041	-0.10%
2020/06/08	17	48.54	11	48.69	48.20	6	3,102	0.19%
2020/06/05	2	50.55	1.4	50.79	50.50	0.6	3,120	0.02%
2020/06/04	0	0.00	3	50.57	50.00	-3	3,245	-0.09%
2020/06/03	10	49.85	0	0.00	49.90	10	3,347	0.30%
2020/06/02	0	0.00	1	50.20	50.10	-1	3,765	-0.03%
2020/06/01	0	0.00	9	49.56	49.65	-9	3,932	-0.23%
2020/05/29	7	49.96	4	49.66	49.55	3	3,929	0.08%
2020/05/28	18	52.12	23	50.25	49.50	-5	3,917	-0.13%
2020/05/27	4	49.81	15	49.09	52.00	-11	3,725	-0.30%
2020/05/26	2	48.20	0	0.00	48.05	2	3,625	0.06%
2020/05/25	0	0.00	3	47.52	48.35	-3	3,637	-0.08%
2020/05/22	1	48.05	0	0.00	47.55	1	3,626	0.03%
2020/05/21	3	48.80	0	0.00	48.35	3	3,578	0.08%
2020/05/20	14	46.84	6	46.83	46.90	8	3,540	0.23%
2020/05/19	10	48.06	10	48.05	47.40	0	3,533	0.00%
2020/05/18	8	48.70	11	48.29	47.90	-3	3,531	-0.08%
2020/05/15	0	0.00	7	48.00	47.95	-7	3,514	-0.20%
2020/05/14	12	48.10	1	48.05	47.40	11	3,523	0.31%
2020/05/13	15	47.87	2	48.15	48.10	13	3,533	0.37%
2020/05/11	0	0.00	12	47.60	47.35	-12	3,528	-0.34%
2020/05/08	2	48.60	4	49.00	48.70	-2	3,490	-0.06%
2020/05/07	6	48.81	21	48.74	49.00	-15	3,481	-0.43%
2020/05/06	2	48.60	3	48.03	48.80	-1	3,469	-0.03%
2020/05/05	1	47.30	1	47.75	47.30	0	3,435	0.00%
2020/05/04	0	0.00	3	46.70	47.40	-3	3,452	-0.09%
2020/04/30	3	47.48	0	0.00	47.20	3	3,463	0.09%
2020/04/29	9	47.72	7	47.64	47.60	2	3,463	0.06%
2020/04/28	0	0.00	1	47.20	47.15	-1	3,461	-0.03%
2020/04/24	8	46.69	2	47.08	46.55	6	3,581	0.17%
2020/04/22	7	45.59	44.1	44.86	46.70	-37.1	3,621	-1.03%
2020/04/21	19	46.94	41	47.48	45.40	-22	3,585	-0.61%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	2	41.45	12	41.52	41.30	-10	3,398	-0.29%
2020/04/15	35	41.17	0	0.00	41.15	35	3,441	1.02%
2020/04/13	0	0.00	4	39.30	39.80	-4	3,466	-0.12%
2020/04/10	3	39.80	3	39.88	39.60	0	3,482	0.00%
2020/04/09	4	39.80	1	40.05	39.85	3	3,496	0.09%
2020/04/08	3	39.68	2	39.60	40.40	1	3,506	0.03%
2020/04/07	0	0.00	7.3	38.84	39.10	-7.3	3,477	-0.21%
2020/04/06	2	36.88	6	37.38	37.75	-4	3,461	-0.12%
2020/04/01	2	36.10	10	35.95	36.50	-8	3,511	-0.23%
2020/03/31	7	36.65	4	36.29	36.05	3	3,533	0.08%
2020/03/30	6	35.67	0	0.00	36.45	6	3,523	0.17%
2020/03/27	8	36.36	0	0.00	35.80	8	3,533	0.23%
2020/03/26	7	36.25	3	36.25	36.65	4	3,557	0.11%
2020/03/25	11	36.60	4	36.21	36.60	7	3,541	0.20%
2020/03/24	2	34.10	1	34.10	34.10	1	3,545	0.03%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	1	32.10	5	33.08	33.25	-4	3,876	-0.10%
2020/03/19	3	30.37	0	0.00	30.25	3	3,869	0.08%
2020/03/18	6	34.09	0	0.00	33.55	6	3,815	0.16%
2020/03/17	1	35.65	1	35.25	35.70	0	3,765	0.00%
2020/03/16	7	38.51	1	40.55	36.90	6	3,727	0.16%
2020/03/13	4	38.68	0	0.00	40.35	4	3,670	0.11%
2020/03/12	3	42.30	9	42.38	41.50	-6	3,600	-0.17%
2020/03/11	7	45.76	0	0.00	45.60	7	3,554	0.20%
2020/03/10	13	46.82	15	46.76	47.45	-2	3,515	-0.06%
2020/03/09	2.3	47.52	8	47.84	46.85	-5.7	3,372	-0.17%
2020/03/06	21	48.21	21	48.46	47.65	0	3,238	0.00%
2020/03/05	3	46.15	30	46.58	46.65	-27	2,797	-0.97%
2020/03/04	3	41.83	3	41.77	42.45	0	2,599	0.00%
2020/03/03	4	42.24	0	0.00	41.80	4	2,583	0.15%
2020/02/27	5	41.59	0	0.00	41.10	5	2,549	0.20%
2020/02/26	10	43.95	12	43.18	43.10	-2	2,511	-0.08%
2020/02/25	0	0.00	20	42.60	43.35	-20	2,487	-0.80%
2020/02/24	1	43.10	2	43.20	43.50	-1	2,477	-0.04%
2020/02/21	5	43.68	1	43.75	43.80	4	2,461	0.16%
2020/02/20	0	0.00	21	44.10	44.05	-21	2,453	-0.86%
2020/02/19	3	43.85	0	44.00	44.00	3	2,458	0.12%
2020/02/18	1	44.05	20	44.56	44.05	-19	2,449	-0.78%
2020/02/17	9	45.84	7	45.50	45.40	2	2,429	0.08%
2020/02/14	6	45.48	17	45.23	45.90	-11	2,398	-0.46%
2020/02/13	6	44.73	0	0.00	43.80	6	2,346	0.26%
2020/02/12	0	0.00	3	43.78	44.00	-3	2,320	-0.13%
2020/02/11	2	42.55	0	0.00	42.55	2	2,301	0.09%
2020/02/07	1	44.05	0	0.00	43.10	1	2,292	0.04%
2020/02/06	2	44.20	2	44.18	43.80	0	2,368	0.00%
2020/02/05	8.5	43.05	6	43.07	43.05	2.5	2,365	0.11%
2020/02/04	4	42.70	4	42.78	42.80	0	2,321	0.00%
2020/02/03	10	41.25	7	41.41	42.00	3	2,290	0.13%
2020/01/31	1	42.30	3	42.30	42.00	-2	2,248	-0.09%
2020/01/30	7	42.40	15	42.66	42.05	-8	2,186	-0.37%
2020/01/20	25.5	46.90	17	47.02	46.70	8.5	2,126	0.40%
2020/01/17	16	45.48	11.3	45.32	46.20	4.7	1,968	0.24%
2020/01/16	1	43.35	6	43.88	43.85	-5	1,860	-0.27%
2020/01/15	2	43.00	1	43.35	43.20	1	1,816	0.06%
2020/01/14	1	43.00	6.6	42.88	42.90	-5.6	1,789	-0.31%
2020/01/09	0.3	42.25	2	43.50	42.25	-1.7	1,714	-0.10%
2020/01/08	4	42.81	5	42.98	42.95	-1	1,642	-0.06%
2020/01/07	1	41.55	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	3	43.20	42.75	-3	1,542	-0.19%
2020/01/03	0	0.00	6	42.50	42.90	-6	1,504	-0.40%
2020/01/02	15	42.93	1	42.85	42.75	14	1,468	0.95%
2019/12/30	2	42.20	3	42.45	41.85	-1	1,404	-0.07%
2019/12/27	13.3	42.83	0	0.00	42.60	13.3	1,377	0.97%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/23	2	41.05	5	41.20	42.45	-3	1,199	-0.25%
2019/12/20	0	0.00	6	41.68	41.70	-6	1,129	-0.53%
2019/12/19	3	41.40	2	41.05	41.45	1	1,099	0.09%
2019/12/18	2	42.00	9	42.55	41.70	-7	1,028	-0.68%
2019/12/17	47	41.61	25	41.21	41.60	22	834	2.64%
2019/12/16	0	0.00	1	38.45	38.65	-1	647	-0.15%
2019/12/13	0	0.00	10	38.12	37.75	-10	618	-1.62%
2019/12/11	1	38.10	0	0.00	38.05	1	594	0.17%
2019/12/10	6	37.56	0	0.00	37.55	6	577	1.04%
2019/12/06	2	37.80	25	38.50	37.55	-23	563	-4.08%
2019/12/05	56	37.83	30	37.64	38.30	26	528	4.92%
2019/12/03	0	0.00	1	36.40	36.65	-1	478	-0.21%
2019/11/27	0	0.00	12	36.65	36.50	-12	478	-2.51%
2019/11/25	0	0.00	1	36.70	36.15	-1	472	-0.21%
2019/11/22	1	36.75	50	36.59	36.70	-49	468	-10.46%
2019/11/21	0	0.00	1	36.65	36.55	-1	459	-0.22%
2019/11/18	1	36.90	1	36.40	36.45	0	470	0.00%
2019/11/15	0	0.00	1	36.15	36.00	-1	448	-0.22%
2019/11/07	2	36.40	0	0.00	36.00	2	389	0.51%
2019/11/06	0	0.00	3	36.15	36.00	-3	377	-0.80%
2019/11/05	83	36.84	16	37.17	36.35	67	355	18.84%
2019/11/01	1	32.60	0	0.00	32.60	1	201	0.50%
2019/10/31	0	0.00	2	32.73	32.65	-2	207	-0.97%
2019/10/14	0	0.00	0.7	31.50	31.50	-0.7	266	-0.25%
2019/09/27	1	31.45	0	0.00	31.60	1	326	0.31%
2019/09/06	0	0.00	2	33.65	33.65	-2	362	-0.55%
2019/09/05	0	0.00	1	33.50	33.45	-1	356	-0.28%
2019/09/03	1	33.00	1	33.25	33.10	0	347	0.00%
2019/08/29	1	33.00	0	0.00	32.85	1	330	0.30%
2019/08/27	2	32.85	0	0.00	33.00	2	326	0.61%
2019/08/23	0	0.00	1	32.60	32.90	-1	320	-0.31%
2019/08/22	5	33.13	0	0.00	32.80	5	314	1.59%
2019/08/21	0	0.00	1	32.75	32.70	-1	296	-0.34%
2019/08/16	0	0.00	1	31.95	31.80	-1	286	-0.35%
2019/08/15	0	0.00	1	31.60	31.70	-1	285	-0.35%
2019/08/05	2	31.10	0	0.00	31.20	2	286	0.70%
2019/08/02	0	0.00	2	32.05	31.65	-2	287	-0.69%
2019/07/31	0	0.00	5	32.96	32.90	-5	285	-1.75%
2019/07/30	10	33.50	0	0.00	32.95	10	283	3.53%
2019/07/29	2	32.40	0	0.00	32.80	2	260	0.77%
2019/07/22	3	31.90	0	0.00	31.80	3	242	1.24%
2019/07/15	0	0.00	1	32.55	32.40	-1	236	-0.42%
2019/07/12	0	0.00	1	32.75	32.40	-1	226	-0.44%
2019/07/11	0	0.00	5	32.03	32.50	-5	206	-2.43%
2019/06/28	1	30.80	0	0.00	30.80	1	190	0.52%
2019/06/27	0	0.00	6	30.70	30.75	-6	188	-3.18%
2019/06/26	6	32.87	0	0.00	32.90	6	172	3.47%
2019/06/25	4	32.96	0	0.00	32.95	4	164	2.43%
2019/06/13	1	31.85	0	0.00	31.90	1	170	0.59%
2019/06/05	0	0.00	1	32.50	32.50	-1	199	-0.50%
2019/06/04	0	0.00	3	32.35	32.55	-3	212	-1.41%
2019/05/14	0	0.00	3	31.50	32.10	-3	470	-0.64%
2019/05/13	1	32.10	0	0.00	32.15	1	468	0.21%
2019/04/30	1	33.70	0	0.00	33.75	1	453	0.22%
2019/04/11	0	0.00	2	34.15	34.10	-2	437	-0.46%
2019/04/08	2	34.30	0	0.00	34.25	2	428	0.47%
2019/04/03	0	0.00	0.4	34.25	34.25	-0.4	426	-0.08%
2019/03/18	0	0.00	1	34.45	34.35	-1	401	-0.25%
2019/03/13	0	0.00	6	33.70	33.70	-6	398	-1.50%
2019/03/12	0	0.00	4	34.10	33.85	-4	396	-1.01%
2019/03/11	11	33.81	1	33.85	33.85	10	394	2.54%
2019/03/07	2	34.60	0	0.00	34.35	2	379	0.53%
2019/03/06	11	35.77	11	36.04	36.10	0	352	0.00%
2019/03/05	1	34.70	0	0.00	35.70	1	277	0.36%
2019/03/04	1	34.10	0	0.00	34.90	1	249	0.40%
2019/02/26	1	33.35	7	33.96	34.15	-6	202	-2.96%
2019/02/25	0	0.00	3	33.00	33.20	-3	184	-1.62%
2019/02/22	3	33.00	0	0.00	33.00	3	171	1.75%
2019/02/15	3	30.70	3	30.50	30.75	0	158	0.00%
2019/02/13	0	0.00	1	30.60	30.70	-1	154	-0.65%
2019/01/24	0	0.00	1	29.50	29.45	-1	154	-0.65%
2019/01/18	1	29.00	0	0.00	29.15	1	158	0.63%
2019/01/16	1	29.00	0	0.00	28.95	1	167	0.60%
2019/01/09	1	28.70	0	0.00	28.75	1	172	0.58%
2018/12/13	0	0.00	0.5	29.30	29.25	-0.5	221	-0.25%
2018/12/10	1	28.30	0	0.00	28.30	1	223	0.45%
2018/12/04	0	0.00	1	31.15	31.10	-1	224	-0.45%
2018/11/29	0	0.00	1	30.35	30.10	-1	223	-0.45%
2018/11/26	1	29.00	0	0.00	28.85	1	222	0.45%
2018/11/19	0	0.00	1	29.65	29.45	-1	233	-0.43%
2018/11/16	0	0.00	1	29.10	29.05	-1	231	-0.43%
2018/11/15	0	0.00	1	29.40	29.25	-1	227	-0.44%
2018/11/14	0	0.00	3	28.10	28.30	-3	220	-1.36%
2018/10/25	1	25.10	0	0.00	25.10	1	238	0.42%
2018/10/23	1	26.60	0	0.00	26.50	1	233	0.43%
2018/10/19	0	0.00	1	26.35	26.75	-1	238	-0.42%
2018/10/16	1	27.25	0	0.00	27.10	1	237	0.42%
2018/10/11	4	27.96	0	0.00	27.95	4	230	1.74%
2018/10/05	4	31.08	0	0.00	31.10	4	218	1.83%
2018/10/04	2	32.33	0	0.00	32.10	2	213	0.94%
2018/10/03	1	32.80	0	0.00	32.80	1	208	0.48%
2018/09/20	1	33.80	0	0.00	33.50	1	239	0.42%
2018/09/19	0	0.00	1	33.95	33.95	-1	244	-0.41%
2018/09/10	3	34.13	0	0.00	33.85	3	332	0.90%
2018/09/07	2	35.40	0	0.00	35.60	2	329	0.61%
2018/08/27	3	35.67	0	0.00	36.05	3	403	0.74%
2018/08/22	1	36.15	0	0.00	36.30	1	456	0.22%
2018/08/17	1	36.55	0	0.00	36.35	1	484	0.21%
2018/08/13	0	0.00	3	36.20	36.55	-3	531	-0.56%
2018/07/06	1	36.25	0	0.00	36.45	1	667	0.15%
2018/07/03	0	0.00	4	37.70	37.50	-4	669	-0.60%
2018/07/02	7	37.66	0	0.00	37.65	7	669	1.04%
2018/06/28	20	37.80	0	0.00	37.55	20	671	2.98%
2018/06/27	0	0.00	2	37.88	37.75	-2	671	-0.30%
2018/06/26	0	0.00	2	40.10	39.95	-2	646	-0.31%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/19	0	0.00	3	40.55	40.55	-3	632	-0.47%
2018/06/11	1	41.00	0	0.00	41.10	1	656	0.15%
2018/06/04	0	0.00	11	41.52	41.55	-11	682	-1.61%
2018/05/31	7	41.10	7	41.70	41.50	0	748	0.00%
2018/05/28	0	0.00	4	40.55	40.85	-4	710	-0.56%
2018/05/25	1	40.55	0	0.00	40.35	1	734	0.14%
2018/05/22	12	40.75	18	40.78	40.50	-6	750	-0.80%
2018/05/21	0	0.00	1	40.20	40.25	-1	732	-0.14%
2018/05/17	0	0.00	1	40.45	40.30	-1	728	-0.14%
2018/05/16	20	40.29	18	40.43	40.60	2	700	0.29%
2018/05/15	1	39.60	0	0.00	39.35	1	666	0.15%
2018/05/14	22	39.55	28	39.69	39.65	-6	674	-0.89%
2018/05/03	1	38.05	0	0.00	38.15	1	644	0.16%
2018/04/26	1	38.10	0	0.00	38.10	1	646	0.15%
2018/04/19	0	0.00	1	39.75	39.75	-1	642	-0.16%
2018/04/11	0	0.00	2	40.40	40.20	-2	656	-0.30%
2018/04/09	0	0.00	1	40.00	39.95	-1	651	-0.15%
2018/03/20	0	0.00	6	41.28	41.30	-6	602	-1.00%
2018/03/19	0	0.00	5	40.75	40.65	-5	579	-0.86%
2018/03/16	1	40.95	5	40.69	40.65	-4	574	-0.70%
2018/03/15	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/14	1	40.50	0	0.00	40.40	1	564	0.18%
2018/03/13	0	0.00	7	40.46	40.45	-7	561	-1.25%
2018/03/12	0.6	40.05	6	40.00	40.05	-5.4	550	-0.98%
2018/03/07	10.3	40.53	12	40.71	39.80	-1.7	520	-0.33%
2018/03/06	5	40.02	8	39.80	40.00	-3	477	-0.63%
2018/03/05	10	39.45	0	0.00	39.40	10	457	2.19%
2018/02/26	0	0.00	2	39.78	39.65	-2	417	-0.48%
2018/02/08	0	0.00	1	37.75	37.65	-1	459	-0.22%
2018/02/07	0	0.00	2	36.65	36.50	-2	469	-0.43%
2018/02/06	3	36.03	0	0.00	35.95	3	474	0.63%
2018/02/05	2	37.75	0	0.00	38.05	2	486	0.41%
2018/01/26	1	38.50	0	0.00	38.45	1	658	0.15%
2018/01/22	2	38.50	0	0.00	38.55	2	665	0.30%
2018/01/18	0	0.00	1	38.75	38.60	-1	671	-0.15%
2018/01/15	0	0.00	5	38.30	38.20	-5	667	-0.75%
2018/01/12	0	0.00	10	38.03	38.00	-10	669	-1.49%
2018/01/11	0	0.00	5	37.90	37.85	-5	668	-0.75%
2018/01/09	1	38.20	0	0.00	38.25	1	679	0.15%