宇瞻 (8271)-國票-九鼎券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	67.15	0	0.00	66.70	2	2,267	0.09%
2024/04/30	8	67.71	3	68.70	67.60	5	2,245	0.22%
2024/04/29	1	66.60	0	0.00	68.00	1	2,208	0.05%
2024/04/26	2	66.60	2	66.15	66.00	0	2,192	0.00%
2024/04/22	0	0.00	1	62.50	62.40	-1	2,159	-0.05%
2024/04/19	1	63.80	0	0.00	64.10	1	2,153	0.05%
2024/04/18	5	67.10	0	0.00	67.20	5	2,129	0.23%
2024/04/17	3	69.10	4	69.50	69.80	-1	2,112	-0.05%
2024/04/16	3	70.07	0	0.00	67.80	3	2,104	0.14%
2024/04/15	4	72.40	1	71.80	72.10	3	2,073	0.14%
2024/04/12	8	74.18	24	74.31	74.20	-16	2,061	-0.78%
2024/04/11	5	71.84	7	72.26	71.80	-2	2,010	-0.10%
2024/04/10	1	72.40	8	72.45	73.20	-7	2,006	-0.35%
2024/04/09	3	71.40	0	0.00	71.50	3	1,948	0.15%
2024/04/08	1	72.00	1	71.80	72.00	0	1,932	0.00%
2024/04/03	1	70.60	31	71.00	71.00	-30	1,931	-1.55%
2024/04/02	8	71.89	7	71.90	71.10	1	1,931	0.05%
2024/04/01	1	71.00	0	0.00	71.20	1	1,951	0.05%
2024/03/29	1	70.10	5	70.14	70.00	-4	1,939	-0.21%
2024/03/28	19	70.65	2	71.15	70.10	17	1,932	0.88%
2024/03/27	3	71.40	13	72.07	72.00	-10	1,928	-0.52%
2024/03/26	24.5	72.52	15	73.05	71.00	9.5	1,907	0.50%
2024/03/25	2	71.00	2	71.30	71.20	0	1,840	0.00%
2024/03/22	25	71.96	1	72.30	70.80	24	1,813	1.32%
2024/03/21	3	72.07	10	72.83	74.90	-7	1,614	-0.43%
2024/03/20	1	68.40	0	0.00	68.10	1	1,447	0.07%
2024/03/19	8	68.94	0	0.00	68.70	8	1,444	0.55%
2024/03/18	51	68.32	7	68.84	68.90	44	1,425	3.09%
2024/03/15	11	67.70	6	68.07	67.00	5	1,403	0.36%
2024/03/14	16	67.93	8	67.83	67.50	8	1,393	0.57%
2024/03/13	19	69.82	5	69.02	68.30	14	1,401	1.00%
2024/03/11	3	66.60	0	0.00	66.80	3	1,380	0.22%
2024/03/08	6	70.67	7	70.11	67.70	-1	1,361	-0.07%
2024/03/07	8	72.40	10	72.37	72.10	-2	1,330	-0.15%
2024/03/06	8	72.98	4	73.23	73.40	4	1,313	0.30%
2024/03/05	21	73.10	4	73.73	74.50	17	1,290	1.32%
2024/03/04	48	75.18	3	75.60	74.50	45	1,250	3.60%
2024/03/01	15	75.95	13.4	75.12	74.60	1.6	1,208	0.13%
2024/02/29	38	73.36	11	73.37	75.40	27	1,139	2.37%
2024/02/27	21	70.19	30.3	72.02	72.30	-9.3	976	-0.95%
2024/02/26	2	63.20	4	64.93	66.80	-2	777	-0.26%
2024/02/23	1	60.80	0	0.00	60.80	1	678	0.15%
2024/02/21	2	59.50	0	0.00	59.70	2	667	0.30%
2024/01/29	0	0.00	1.3	57.13	57.20	-1.3	683	-0.20%
2024/01/25	1	57.40	0	0.00	57.00	1	713	0.14%
2024/01/22	0	0.00	12	57.00	57.20	-12	722	-1.66%
2024/01/19	0	0.00	1	56.70	56.80	-1	724	-0.14%
2024/01/17	1	56.70	0	0.00	56.40	1	729	0.14%
2024/01/16	1	56.90	1	56.60	56.70	0	728	0.00%
2024/01/15	10	57.50	0	0.00	57.40	10	729	1.37%
2024/01/08	2	57.30	1	56.60	56.60	1	758	0.13%
2024/01/05	2	58.10	0	0.00	57.90	2	753	0.27%
2024/01/02	0	0.00	3	61.10	61.10	-3	782	-0.38%
2023/12/29	1	61.80	5	62.00	61.90	-4	895	-0.45%
2023/12/28	1	61.60	0	0.00	61.40	1	982	0.10%
2023/12/27	16	61.03	24	61.19	62.20	-8	1,026	-0.78%
2023/12/25	2	60.15	2	59.50	59.50	0	986	0.00%
2023/12/19	12	59.30	2	59.90	60.10	10	962	1.04%
2023/12/18	3	62.60	3	61.00	61.00	0	958	0.00%
2023/12/15	0	0.00	1	62.30	62.30	-1	954	-0.10%
2023/12/14	0	0.00	36	62.58	61.90	-36	948	-3.79%
2023/12/13	2	61.80	0	0.00	62.00	2	944	0.21%
2023/12/08	0	0.00	2	61.60	61.40	-2	963	-0.21%
2023/12/06	1	61.30	0	0.00	61.90	1	934	0.11%
2023/12/05	0	0.00	3	60.33	61.00	-3	930	-0.32%
2023/12/01	0	0.00	10	60.21	60.30	-10	933	-1.07%
2023/11/29	0	0.00	2	59.60	59.40	-2	916	-0.22%
2023/11/24	1	59.60	0	0.00	59.20	1	947	0.11%
2023/11/17	0	0.00	2	58.80	58.60	-2	927	-0.22%
2023/11/13	0	0.00	3	59.20	59.10	-3	923	-0.32%
2023/11/10	0	0.00	2	59.30	58.50	-2	923	-0.22%
2023/11/09	1	59.30	0	0.00	58.80	1	923	0.11%
2023/11/07	0	0.00	1	59.30	59.50	-1	918	-0.11%
2023/11/06	0	0.00	1	59.60	58.80	-1	912	-0.11%
2023/11/03	1	58.00	0	0.00	58.00	1	905	0.11%
2023/11/01	0	0.00	1	55.00	55.50	-1	893	-0.11%
2023/10/27	0	0.00	2	55.60	55.60	-2	912	-0.22%
2023/10/25	2	58.00	0	0.00	57.60	2	964	0.21%
2023/10/24	2	57.70	0	0.00	58.00	2	990	0.20%
2023/10/20	2	58.40	2	57.90	58.30	0	994	0.00%
2023/10/19	2	58.30	2	59.70	59.60	0	1,002	0.00%
2023/10/18	2	58.60	1	58.90	59.10	1	996	0.10%
2023/10/17	0	0.00	3	60.53	60.30	-3	981	-0.31%
2023/10/16	2	59.20	0	0.00	59.30	2	974	0.21%
2023/10/12	0	0.00	3	60.57	60.50	-3	988	-0.30%
2023/10/06	0	0.00	3	60.13	59.80	-3	972	-0.31%
2023/10/05	27	60.34	13	60.38	59.30	14	964	1.45%
2023/10/04	3	58.97	2	59.55	60.60	1	858	0.12%
2023/10/03	1	58.20	1	58.50	60.30	0	776	0.00%
2023/09/22	3	56.00	0	0.00	56.30	3	917	0.33%
2023/09/15	0	0.00	3	58.00	58.00	-3	1,040	-0.29%
2023/09/08	0	0.00	1	55.90	55.90	-1	1,152	-0.09%
2023/09/05	3	54.70	0	0.00	54.70	3	1,207	0.25%
2023/09/04	0	0.00	1	54.40	54.50	-1	1,229	-0.08%
2023/08/31	1	53.90	0	0.00	53.70	1	1,278	0.08%
2023/08/30	0	0.00	2	52.80	52.80	-2	1,308	-0.15%
2023/08/28	2	51.30	0	0.00	51.10	2	1,755	0.11%
2023/08/25	2	51.30	0	0.00	51.10	2	1,815	0.11%
2023/08/24	2	51.80	2	51.40	51.60	0	1,822	0.00%
2023/08/23	0	0.00	0	51.20	51.40	0	1,831	0.00%
2023/08/14	2	50.20	0	0.00	50.20	2	1,912	0.10%
2023/08/09	0	0.00	1	52.20	52.20	-1	1,905	-0.05%
2023/08/08	0	0.00	2	52.60	51.90	-2	1,906	-0.10%
2023/08/07	1	53.70	0	0.00	53.80	1	1,910	0.05%
2023/08/02	0	0.00	1	53.00	52.80	-1	1,912	-0.05%
2023/07/31	0	0.00	2.7	55.52	55.00	-2.7	1,903	-0.14%
2023/07/28	1	56.80	6	57.07	56.90	-5	1,887	-0.26%
2023/07/27	0	0.00	2	56.20	56.80	-2	1,865	-0.11%
2023/07/26	0	0.00	2	54.60	54.30	-2	1,844	-0.11%
2023/07/25	2	54.35	1	54.60	54.60	1	1,843	0.05%
2023/07/24	1	53.30	6	55.08	55.10	-5	1,840	-0.27%
2023/07/21	2	53.80	2	54.30	54.40	0	1,831	0.00%
2023/07/20	0	0.00	1	54.60	55.10	-1	1,839	-0.05%
2023/07/19	3	54.80	0	0.00	54.10	3	1,837	0.16%
2023/07/18	2	54.55	1	54.80	54.80	1	1,843	0.05%
2023/07/17	4	54.28	4	55.95	56.10	0	1,849	0.00%
2023/07/14	1	53.70	0	0.00	54.10	1	1,854	0.05%
2023/07/13	5	54.40	0	0.00	54.30	5	1,861	0.27%
2023/07/12	2	53.60	0	0.00	53.10	2	1,866	0.11%
2023/07/11	2	54.40	1	54.00	54.00	1	1,858	0.05%
2023/07/07	3	56.53	3	55.70	55.60	0	1,883	0.00%
2023/07/04	1	61.90	19	61.44	62.40	-18	1,879	-0.96%
2023/07/03	0	0.00	1	59.90	60.40	-1	1,872	-0.05%
2023/06/30	3	60.30	1	60.80	60.90	2	1,913	0.10%
2023/06/29	0	0.00	3	59.60	59.20	-3	1,905	-0.16%
2023/06/28	4	61.23	0	0.00	61.10	4	1,866	0.21%
2023/06/27	8	60.10	0	0.00	59.60	8	1,831	0.44%
2023/06/26	11	61.95	0	0.00	60.70	11	1,812	0.61%
2023/06/21	12	61.40	0	0.00	61.70	12	1,803	0.67%
2023/06/20	1	62.20	1	61.40	61.20	0	1,791	0.00%
2023/06/19	24	62.71	0	0.00	62.40	24	1,775	1.35%
2023/06/16	2	62.45	2	62.80	62.20	0	1,749	0.00%
2023/06/14	6	61.95	7	61.86	61.80	-1	1,690	-0.06%
2023/06/13	0.1	60.42	13	61.67	61.40	-12.9	1,664	-0.77%
2023/06/12	4.2	61.35	15	60.90	61.00	-10.8	1,629	-0.67%
2023/06/09	23.4	61.04	0	0.00	60.80	23.4	1,608	1.46%
2023/06/08	0	0.00	1.5	60.37	60.70	-1.5	1,592	-0.09%
2023/06/07	0.5	61.60	2	61.50	61.20	-1.5	1,577	-0.10%
2023/06/06	1.8	60.97	22	61.15	61.30	-20.2	1,548	-1.30%
2023/06/05	1	62.10	3	62.07	62.10	-2	1,516	-0.13%
2023/06/02	6.5	62.55	6	62.25	62.70	0.5	1,490	0.03%
2023/06/01	47	60.97	6	61.25	61.70	41	1,344	3.05%
2023/05/31	11	58.14	5	58.24	58.30	6	1,046	0.57%
2023/05/26	0	0.00	20	52.40	52.20	-20	1,003	-1.99%
2023/05/19	24	51.58	6	51.40	51.60	18	1,016	1.77%
2023/05/18	2	50.90	2	51.00	50.70	0	999	0.00%
2023/05/12	0	0.00	1	47.35	48.10	-1	974	-0.10%
2023/05/10	1	48.90	0	0.00	48.75	1	968	0.10%
2023/05/09	1	48.50	0	0.00	48.60	1	965	0.10%
2023/05/08	0	0.00	1	49.20	49.00	-1	956	-0.10%
2023/05/05	3	50.20	0	0.00	50.20	3	943	0.32%
2023/05/03	4	50.65	26	50.55	51.50	-22	946	-2.32%
2023/05/02	3	50.80	0	51.50	50.60	3	937	0.32%
2023/04/26	2	50.60	3	50.30	51.10	-1	919	-0.11%
2023/04/24	0	0.00	2	52.30	51.80	-2	894	-0.22%
2023/04/19	0	0.00	2	55.60	55.50	-2	857	-0.23%
2023/04/17	0	0.00	1	55.00	55.00	-1	821	-0.12%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/12	0	0.00	7	54.30	54.30	-7	761	-0.92%
2023/04/11	0	0.00	12	53.40	53.40	-12	719	-1.67%
2023/04/10	1	52.40	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	1	52.40	52.60	-1	641	-0.16%
2023/04/06	1	52.10	0	0.00	52.30	1	606	0.16%
2023/03/31	20	52.70	8	53.58	51.60	12	564	2.13%
2023/03/29	2	50.00	0	0.00	49.90	2	468	0.43%
2023/03/27	3	51.10	1	51.20	51.10	2	456	0.44%
2023/03/24	0	0.00	1.1	51.20	51.10	-1.1	449	-0.23%
2023/03/23	0	0.00	0.1	50.40	50.50	-0.1	430	-0.01%
2023/03/22	10	49.95	0	0.00	50.30	10	423	2.36%
2023/03/21	2	50.10	0	0.00	50.00	2	415	0.48%
2023/03/17	0	0.00	5	49.20	49.25	-5	397	-1.26%
2023/03/10	0	0.00	2	48.93	48.75	-2	373	-0.54%
2023/03/09	1	49.60	0	0.00	49.70	1	367	0.27%
2023/03/07	1	48.85	0	0.00	49.55	1	354	0.28%
2023/02/24	0	0.00	5	47.80	47.60	-5	297	-1.68%
2023/02/22	1	46.45	0.1	46.70	46.40	0.9	264	0.34%
2023/02/17	0	0.00	0.1	46.00	46.25	-0.1	243	-0.02%
2023/02/14	2	45.00	2	45.25	45.20	0	229	0.00%
2023/02/13	1	44.95	0	0.00	44.90	1	226	0.44%
2023/02/08	12	44.93	12	44.63	44.50	0	217	0.00%
2023/01/31	0	0.00	3	43.20	43.40	-3	193	-1.55%
2023/01/30	0	0.00	1	42.75	42.65	-1	189	-0.53%
2023/01/16	0	0.00	1	42.30	42.00	-1	191	-0.52%
2023/01/13	1	42.00	0	0.00	42.10	1	192	0.52%
2023/01/11	1	42.75	0	0.00	42.80	1	212	0.47%
2023/01/10	0	0.00	1	42.85	42.75	-1	215	-0.46%
2022/12/22	0	0.00	5	41.40	41.10	-5	302	-1.65%
2022/12/15	0	0.00	0	42.00	41.95	0	312	0.00%
2022/11/16	3	42.50	3	42.28	42.20	0	304	0.00%
2022/11/11	0	0.00	4	41.35	41.40	-4	293	-1.36%
2022/11/10	5	41.15	0	0.00	41.20	5	291	1.71%
2022/11/09	4	41.14	0	0.00	41.15	4	291	1.37%
2022/10/14	3	39.15	4	41.40	40.85	-1	275	-0.36%
2022/09/27	1	38.30	0	0.00	39.40	1	192	0.52%
2022/09/15	0	0.00	1	40.95	40.75	-1	204	-0.49%
2022/09/06	0	39.25	0	0.00	39.00	0	215	0.01%
2022/09/05	0	0.00	3	39.45	39.25	-3	216	-1.38%
2022/08/18	1	39.80	0	0.00	40.10	1	243	0.41%
2022/08/17	1	40.30	0	0.00	40.05	1	243	0.41%
2022/08/16	1	40.35	0	0.00	40.15	1	244	0.41%
2022/08/15	1	40.90	0	0.00	40.70	1	243	0.41%
2022/08/12	1	39.85	0	0.00	40.15	1	235	0.42%
2022/08/09	0	0.00	2	39.50	39.90	-2	235	-0.85%
2022/08/04	0	0.00	1	39.00	39.10	-1	239	-0.42%
2022/08/02	1	40.35	0	0.00	40.20	1	238	0.42%
2022/07/22	0	0.00	2	39.20	39.05	-2	243	-0.82%
2022/07/21	0	0.00	1	39.00	39.05	-1	248	-0.40%
2022/07/19	0	0.00	3	37.45	37.85	-3	257	-1.16%
2022/07/13	3	35.90	0	0.00	35.95	3	300	1.00%
2022/07/11	1	36.25	0	0.00	36.50	1	312	0.32%
2022/06/20	1	39.90	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.90	0	0.00	40.75	1	468	0.21%
2022/06/15	1	40.90	1	41.35	41.70	0	478	0.00%
2022/06/09	1	42.21	0	0.00	42.20	1	515	0.20%
2022/05/31	0	0.00	1	43.15	43.05	-1	588	-0.17%
2022/05/30	0	0.00	0	43.09	43.05	0	602	-0.01%
2022/05/12	0	41.65	0	0.00	41.35	0	1,250	0.00%
2022/05/05	0	0.00	2	42.35	42.35	-2	1,261	-0.16%
2022/04/25	2	41.85	0	0.00	41.30	2	1,265	0.16%
2022/04/20	0	0.00	5	43.55	43.70	-5	1,258	-0.40%
2022/04/19	2	40.78	0	0.00	40.75	2	1,230	0.16%
2022/04/18	0	40.60	0	0.00	40.40	0	1,237	0.00%
2022/04/13	0.3	42.05	0	0.00	42.00	0.3	1,237	0.02%
2022/04/12	0	0.00	3	41.95	41.75	-3	1,241	-0.24%
2022/04/11	6	41.65	0	0.00	41.60	6	1,240	0.48%
2022/04/07	0	43.90	0	0.00	43.35	0	1,275	0.00%
2022/03/31	0	0.00	1	44.80	44.80	-1	1,281	-0.08%
2022/03/29	1	47.35	0	0.00	47.40	1	1,278	0.08%
2022/03/28	1	47.02	0	0.00	47.45	1	1,315	0.08%
2022/03/25	6	47.63	1	47.30	47.30	5	1,312	0.38%
2022/03/21	40	48.63	0	0.00	48.45	40	1,304	3.07%
2022/03/17	20	47.70	0	48.50	47.95	20	1,329	1.50%
2022/03/14	1	47.20	11	47.34	47.65	-10	1,324	-0.75%
2022/03/10	0	0.00	1	46.75	46.70	-1	1,322	-0.08%
2022/03/09	2	46.15	0	0.00	46.15	2	1,336	0.15%
2022/03/08	2	47.10	0	0.00	45.90	2	1,354	0.15%
2022/03/07	1	46.90	0	0.00	47.00	1	1,339	0.07%
2022/03/03	0	0.00	4	49.81	49.50	-4	1,311	-0.30%
2022/03/02	0	0.00	2	49.70	49.70	-2	1,305	-0.15%
2022/02/25	0	0.00	1	50.60	49.40	-1	1,284	-0.08%
2022/02/24	10.1	49.62	0	0.00	49.05	10.1	1,267	0.80%
2022/02/23	0	0.00	12	51.28	51.70	-12	1,298	-0.93%
2022/02/22	0	0.00	2	50.45	50.60	-2	1,280	-0.16%
2022/02/18	6	50.82	47	50.82	51.00	-41	1,122	-3.65%
2022/02/17	10	49.10	1	49.30	49.30	9	945	0.95%
2022/02/16	8	48.10	1	48.10	48.10	7	895	0.78%
2022/02/14	0	0.00	8	46.85	47.00	-8	881	-0.91%
2022/02/10	10	46.50	10	46.40	46.40	0	873	0.00%
2022/02/09	0	0.00	3	46.10	46.35	-3	872	-0.34%
2022/02/07	20	44.86	0	0.00	45.20	20	875	2.28%
2022/01/25	3	43.83	0	0.00	43.60	3	904	0.33%
2022/01/14	2	45.00	0	0.00	45.00	2	933	0.21%
2022/01/11	2	45.35	0	0.00	45.25	2	928	0.22%
2022/01/10	1	45.80	0	0.00	45.80	1	920	0.11%
2022/01/06	0	0.00	10	46.60	46.50	-10	915	-1.09%
2022/01/05	0	0.00	1	46.90	46.85	-1	914	-0.11%
2022/01/03	11	47.70	2	47.55	47.55	9	908	0.99%
2021/12/30	1	48.95	1	48.65	48.65	0	897	0.00%
2021/12/29	1	47.50	1	48.00	48.20	0	859	0.00%
2021/12/27	10	48.10	0	0.00	48.05	10	850	1.18%
2021/12/24	2	48.38	2	48.03	48.00	0	852	0.00%
2021/12/23	2	48.10	3	48.25	47.80	-1	832	-0.12%
2021/12/22	3	47.95	0	0.00	47.80	3	817	0.37%
2021/12/16	5	47.05	8	47.32	46.90	-3	764	-0.39%
2021/12/14	1	46.60	1	46.40	46.60	0	753	0.00%
2021/12/13	1	47.55	0	0.00	47.70	1	739	0.14%
2021/12/10	0	0.00	1	46.85	46.75	-1	718	-0.14%
2021/12/08	0	0.00	1	47.30	46.85	-1	711	-0.14%
2021/12/06	0	0.00	1	46.55	46.50	-1	698	-0.14%
2021/12/03	1	46.25	0	0.00	47.00	1	695	0.14%
2021/12/02	6	46.61	3	46.80	45.70	3	679	0.44%
2021/12/01	0	0.00	1	44.80	45.80	-1	662	-0.15%
2021/11/24	0	0.00	1	45.80	45.75	-1	683	-0.15%
2021/11/23	2	46.38	0	0.00	45.85	2	680	0.29%
2021/11/19	0	0.00	5	46.25	45.85	-5	597	-0.84%
2021/11/17	2	46.80	0	0.00	46.45	2	576	0.35%
2021/11/16	5	46.50	0	0.00	46.10	5	581	0.86%
2021/11/11	0	0.00	3	45.20	45.05	-3	575	-0.52%
2021/11/03	5	45.12	1	45.30	45.15	4	901	0.44%
2021/11/02	0	0.00	1	45.35	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	1	44.05	44.90	-1	1,362	-0.07%
2021/10/28	3	43.10	0	0.00	43.20	3	1,347	0.22%
2021/10/22	2	42.00	0	0.00	42.05	2	1,429	0.14%
2021/09/17	0	0.00	5	43.20	43.35	-5	2,448	-0.20%
2021/09/15	0	0.00	10	43.00	43.20	-10	2,477	-0.40%
2021/09/14	0	0.00	16	43.65	43.60	-16	2,488	-0.64%
2021/09/13	0	0.00	10	43.75	43.65	-10	2,499	-0.40%
2021/09/10	1	43.80	0	0.00	43.90	1	2,522	0.04%
2021/09/03	1	44.70	5	44.43	44.45	-4	2,556	-0.16%
2021/09/02	20	44.63	0	0.00	44.25	20	2,564	0.78%
2021/09/01	20	44.62	0	0.00	45.10	20	2,563	0.78%
2021/08/24	2	43.60	0	0.00	43.55	2	2,676	0.07%
2021/08/23	0	0.00	1	44.50	44.70	-1	2,691	-0.04%
2021/08/18	0	0.00	3	44.13	44.75	-3	2,712	-0.11%
2021/08/16	1	44.20	2	43.23	43.85	-1	2,760	-0.04%
2021/08/13	0	0.00	3	44.67	43.15	-3	2,746	-0.11%
2021/08/12	3	45.55	1.1	45.66	45.55	1.9	2,719	0.07%
2021/08/11	1	47.40	1	46.20	46.15	0	2,721	0.00%
2021/08/10	10	47.85	1	48.05	47.70	9	2,706	0.33%
2021/08/09	1	50.30	0	0.00	49.90	1	2,679	0.04%
2021/08/06	37.1	53.37	61	53.37	53.30	-23.9	2,593	-0.92%
2021/08/05	35	51.49	21	52.12	52.40	14	2,360	0.59%
2021/08/03	0	0.00	1	47.70	47.85	-1	2,298	-0.04%
2021/07/29	0	0.00	17	48.10	48.60	-17	2,504	-0.68%
2021/07/27	13	50.67	0	0.00	49.95	13	2,644	0.49%
2021/07/23	0	0.00	1	50.70	50.00	-1	2,894	-0.03%
2021/07/22	4	50.50	3	50.57	50.40	1	2,996	0.03%
2021/07/16	0	0.00	2	50.25	50.60	-2	4,008	-0.05%
2021/07/15	1	50.00	3	49.97	50.00	-2	4,307	-0.05%
2021/07/14	6	50.71	5	50.41	50.20	1	4,445	0.02%
2021/07/13	0	0.00	4	49.49	49.05	-4	4,417	-0.09%
2021/07/12	5	49.25	1	49.50	49.20	4	4,432	0.09%
2021/07/09	4	48.80	2	48.95	48.85	2	4,420	0.05%
2021/07/08	3	49.37	0	0.00	48.80	3	4,425	0.07%
2021/07/06	3	50.37	7	50.63	50.20	-4	4,420	-0.09%
2021/07/05	12	52.33	1	51.60	51.40	11	4,426	0.25%
2021/07/02	1	48.90	1	49.50	49.20	0	4,336	0.00%
2021/07/01	12	49.52	5	48.98	48.90	7	4,324	0.16%
2021/06/30	14	50.49	9	50.82	50.60	5	4,293	0.12%
2021/06/29	7	48.86	1	48.85	49.45	6	4,156	0.14%
2021/06/28	13	49.18	18	49.06	49.45	-5	4,093	-0.12%
2021/06/25	3	45.77	2	46.23	46.30	1	4,038	0.02%
2021/06/24	2	45.28	0	0.00	45.40	2	4,028	0.05%
2021/06/22	1	44.90	0	0.00	44.25	1	4,027	0.02%
2021/06/21	11	44.48	0	0.00	44.55	11	4,028	0.27%
2021/06/17	0	0.00	1	46.10	46.70	-1	4,133	-0.02%
2021/06/16	0	0.00	2	46.80	46.05	-2	4,143	-0.05%
2021/06/11	0	0.00	1	45.85	45.80	-1	4,224	-0.02%
2021/06/10	1	46.85	0	0.00	46.40	1	4,257	0.02%
2021/06/09	2	46.40	0	0.00	46.35	2	4,255	0.05%
2021/06/08	0	0.00	1	47.10	46.75	-1	4,256	-0.02%
2021/06/07	1	45.45	0	0.00	45.90	1	4,270	0.02%
2021/06/04	1	46.95	6	46.41	46.90	-5	4,255	-0.12%
2021/06/03	0	0.00	7	46.59	46.10	-7	4,230	-0.17%
2021/06/02	4	45.75	0	0.00	45.70	4	4,216	0.09%
2021/06/01	2	47.30	2	46.90	46.55	0	4,192	0.00%
2021/05/31	4	45.31	0	0.00	45.65	4	4,161	0.10%
2021/05/28	0	0.00	6	45.05	45.15	-6	4,150	-0.14%
2021/05/26	3	44.37	2	44.50	44.05	1	4,159	0.02%
2021/05/25	0	0.00	1	44.80	44.55	-1	4,173	-0.02%
2021/05/24	1	42.85	0	0.00	43.15	1	4,161	0.02%
2021/05/21	0	0.00	1	41.50	41.85	-1	4,150	-0.02%
2021/05/20	2	41.38	0	0.00	41.05	2	4,168	0.05%
2021/05/19	4	41.70	38	41.51	42.10	-34	4,240	-0.80%
2021/05/18	0	0.00	4	41.69	42.15	-4	4,240	-0.09%
2021/05/17	11	39.73	5	39.55	38.80	6	4,211	0.14%
2021/05/14	12	43.37	18	41.54	41.90	-6	4,176	-0.14%
2021/05/13	5	42.82	1	42.20	42.30	4	4,130	0.10%
2021/05/12	0	0.00	14	43.09	41.60	-14	4,091	-0.34%
2021/05/11	5	45.88	1	44.60	44.60	4	4,017	0.10%
2021/05/10	2	50.00	2	49.55	48.90	0	3,942	0.00%
2021/05/07	0	0.00	9	49.72	50.70	-9	3,891	-0.23%
2021/05/06	5	50.08	1	48.80	48.80	4	3,833	0.10%
2021/05/05	10.1	50.80	2	51.30	52.60	8.1	3,721	0.22%
2021/05/04	48	51.45	76	54.21	51.60	-28	3,676	-0.76%
2021/05/03	7	56.99	11	56.30	54.60	-4	3,538	-0.11%
2021/04/29	11	54.85	13	55.85	56.40	-2	3,373	-0.06%
2021/04/28	11	55.59	44	56.67	56.00	-33	3,251	-1.02%
2021/04/27	57	56.76	23	57.38	55.90	34	3,127	1.09%
2021/04/26	59	57.63	32.1	57.78	58.00	26.9	2,931	0.92%
2021/04/23	28	49.79	24	50.55	53.50	4	2,468	0.16%
2021/04/22	1	50.20	28	49.26	48.65	-27	2,238	-1.21%
2021/04/21	56	49.20	65	48.84	49.40	-9	2,087	-0.43%
2021/04/20	21	48.20	24	47.63	47.65	-3	1,811	-0.17%
2021/04/19	72	44.59	0	0.00	45.05	72	1,934	3.72%
2021/04/16	1	43.85	0	0.00	43.85	1	1,993	0.05%
2021/04/13	1	44.00	0	0.00	42.55	1	1,938	0.05%
2021/04/12	10	44.06	0	0.00	43.90	10	1,923	0.52%
2021/04/08	0	0.00	12	43.80	43.65	-12	1,858	-0.65%
2021/04/07	3	43.40	0	0.00	43.55	3	1,834	0.16%
2021/04/06	3	43.50	1	43.40	43.60	2	1,828	0.11%
2021/04/01	1	43.30	7	43.36	43.30	-6	1,835	-0.33%
2021/03/30	1	43.60	1	42.80	43.45	0	1,807	0.00%
2021/03/25	2	42.32	0	0.00	42.05	2	1,755	0.11%
2021/03/24	11	42.27	0	0.00	42.30	11	1,747	0.63%
2021/03/23	4	43.53	6	43.62	42.70	-2	1,742	-0.11%
2021/03/22	0	0.00	1	43.20	43.30	-1	1,655	-0.06%
2021/03/18	4	42.23	0	0.00	42.25	4	1,646	0.24%
2021/03/17	3	42.83	15	42.71	42.60	-12	1,666	-0.72%
2021/03/16	10	42.45	3	42.23	42.45	7	1,607	0.44%
2021/03/11	1	41.70	0	0.00	41.15	1	1,591	0.06%
2021/03/02	4	41.98	0	0.00	41.50	4	1,808	0.22%
2021/02/22	4	41.75	5	42.25	41.75	-1	1,706	-0.06%
2021/02/19	4	41.89	2	41.55	41.75	2	1,679	0.12%
2021/02/17	1	38.60	0	0.00	38.85	1	1,566	0.06%
2021/02/05	1	38.00	0	0.00	38.00	1	1,559	0.06%
2021/02/03	4	37.81	0	0.00	37.75	4	1,564	0.26%
2021/01/29	0	0.00	5	38.30	38.25	-5	1,576	-0.32%
2021/01/19	2	40.13	0	0.00	39.95	2	1,527	0.13%
2021/01/15	0	0.00	5	41.10	40.25	-5	1,526	-0.33%
2021/01/14	4	41.69	5	41.34	41.65	-1	1,497	-0.07%
2021/01/13	2	41.78	10	41.68	41.80	-8	1,470	-0.54%
2021/01/12	26	43.42	42	42.83	42.10	-16	1,434	-1.12%
2021/01/11	35	40.47	3	40.80	41.70	32	1,145	2.79%
2021/01/07	0	0.00	1	38.55	38.55	-1	1,013	-0.10%
2021/01/06	0	0.00	20	38.50	38.60	-20	1,022	-1.96%
2021/01/05	1	38.90	1	38.95	38.90	0	1,005	0.00%
2020/12/31	1	39.55	0	0.00	39.30	1	1,003	0.10%
2020/12/30	0	0.00	1	39.35	39.50	-1	1,006	-0.10%
2020/12/28	1	39.95	6	40.01	39.90	-5	1,000	-0.50%
2020/12/25	3	39.60	0	0.00	39.35	3	980	0.31%
2020/12/24	20	39.29	0	0.00	39.25	20	977	2.05%
2020/12/15	4	39.65	6	39.69	39.25	-2	958	-0.21%
2020/12/11	2	40.00	4	39.74	38.85	-2	925	-0.22%
2020/12/10	7	40.01	0	0.00	40.00	7	892	0.78%
2020/12/09	1	39.65	1	39.60	39.80	0	863	0.00%
2020/12/07	0	0.00	2	39.68	39.50	-2	850	-0.24%
2020/12/03	2	39.80	11	39.50	39.70	-9	813	-1.11%
2020/12/02	2	41.15	2	40.73	40.60	0	785	0.00%
2020/12/01	7	39.54	11	39.00	39.80	-4	678	-0.59%
2020/11/30	1	37.55	1	37.85	37.55	0	612	0.00%
2020/11/26	0	0.00	2	37.55	37.60	-2	592	-0.34%
2020/11/23	11	37.49	0	0.00	37.40	11	577	1.91%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/05	0	0.00	6	37.08	37.05	-6	682	-0.88%
2020/11/04	0	0.00	1	36.55	36.60	-1	683	-0.15%
2020/11/02	5	36.00	0	0.00	35.95	5	715	0.70%
2020/10/23	0	0.00	5	37.58	37.80	-5	727	-0.69%
2020/10/22	2	37.00	0	0.00	37.05	2	723	0.28%
2020/10/21	0	0.00	2	36.98	37.15	-2	730	-0.27%
2020/10/20	5	37.35	6	37.23	36.90	-1	742	-0.13%
2020/10/15	3	36.55	3	36.70	36.55	0	751	0.00%
2020/10/14	0	0.00	7	36.11	36.80	-7	758	-0.92%
2020/10/08	2	35.50	1	35.95	35.40	1	770	0.13%
2020/10/07	0	0.00	3	35.23	35.45	-3	770	-0.39%
2020/10/06	4	35.00	1	35.10	35.05	3	775	0.39%
2020/09/14	2	36.20	0	0.00	36.20	2	943	0.21%
2020/09/10	1	36.30	0	0.00	36.05	1	949	0.11%
2020/09/08	3	36.30	0	0.00	36.30	3	958	0.31%
2020/09/02	6	37.75	0	0.00	37.40	6	982	0.61%
2020/08/28	0	0.00	1	37.55	37.60	-1	1,108	-0.09%
2020/08/26	2	37.65	0	0.00	37.75	2	1,161	0.17%
2020/08/20	2	37.25	0	0.00	36.30	2	1,540	0.13%
2020/08/19	0	0.00	1	37.60	37.35	-1	1,530	-0.07%
2020/08/18	2	38.35	0	0.00	38.30	2	1,529	0.13%
2020/08/14	0	0.00	1	39.00	39.20	-1	1,622	-0.06%
2020/08/13	7	39.89	0	0.00	39.10	7	1,632	0.43%
2020/08/12	0	0.00	2	41.45	41.45	-2	1,609	-0.12%
2020/08/11	3	41.75	0	0.00	41.35	3	1,647	0.18%
2020/08/07	2	41.80	2	41.83	41.65	0	1,711	0.00%
2020/08/06	3	43.17	0	0.00	42.75	3	1,735	0.17%
2020/08/05	1	43.15	0	0.00	43.45	1	1,750	0.06%
2020/08/03	2	43.35	0	0.00	43.30	2	1,825	0.11%
2020/07/31	1	42.85	0	0.00	43.05	1	1,865	0.05%
2020/07/29	0	0.00	10	40.75	42.20	-10	1,951	-0.51%
2020/07/27	1	41.80	0	0.00	41.60	1	1,993	0.05%
2020/07/17	5	42.36	0	0.00	41.85	5	2,253	0.22%
2020/07/14	0	0.00	3	43.17	43.10	-3	2,480	-0.12%
2020/07/13	1	43.80	1	43.50	43.90	0	2,495	0.00%
2020/07/10	2	43.98	2	43.80	43.75	0	2,521	0.00%
2020/07/09	8	45.01	0	0.00	44.95	8	2,536	0.32%
2020/07/07	1	45.40	1	44.60	44.55	0	2,540	0.00%
2020/07/06	1	45.35	2	45.30	45.10	-1	2,564	-0.04%
2020/07/02	2	44.50	0	0.00	44.65	2	2,624	0.08%
2020/07/01	4	44.30	0	0.00	44.45	4	2,651	0.15%
2020/06/24	0	0.00	2	44.30	44.25	-2	2,689	-0.07%
2020/06/23	2	46.45	0.7	46.70	46.60	1.3	2,705	0.05%
2020/06/19	1	47.80	0	0.00	47.55	1	2,742	0.04%
2020/06/17	1	47.55	0	0.00	47.65	1	2,767	0.04%
2020/06/16	0	0.00	2	47.65	47.70	-2	2,794	-0.07%
2020/06/11	1	48.15	1	48.05	47.30	0	2,932	0.00%
2020/06/10	0	0.00	1	47.90	47.95	-1	2,977	-0.03%
2020/06/09	0	0.00	2	48.30	47.75	-2	3,041	-0.07%
2020/06/08	2	48.88	28	48.22	48.20	-26	3,102	-0.84%
2020/06/04	0	0.00	1	51.00	50.00	-1	3,245	-0.03%
2020/06/02	6	49.58	0	0.00	50.10	6	3,765	0.16%
2020/05/28	4	52.40	2	53.35	49.50	2	3,917	0.05%
2020/05/27	5	48.45	24	49.24	52.00	-19	3,725	-0.51%
2020/05/25	3	47.80	3	47.30	48.35	0	3,637	0.00%
2020/05/22	1	48.65	0	0.00	47.55	1	3,626	0.03%
2020/05/21	4	47.21	2	47.40	48.35	2	3,578	0.06%
2020/05/20	3	47.00	1	47.00	46.90	2	3,540	0.06%
2020/05/19	3	47.65	0	0.00	47.40	3	3,533	0.08%
2020/05/18	3	47.98	1	48.75	47.90	2	3,531	0.06%
2020/05/15	10	47.84	4	48.20	47.95	6	3,514	0.17%
2020/05/14	7	47.56	2	48.45	47.40	5	3,523	0.14%
2020/05/13	13	47.98	3	48.03	48.10	10	3,533	0.28%
2020/05/12	1	46.65	3	46.65	46.60	-2	3,526	-0.06%
2020/05/11	0	0.00	4	47.50	47.35	-4	3,528	-0.11%
2020/05/08	0	0.00	3	49.10	48.70	-3	3,490	-0.09%
2020/05/07	3	48.97	1	48.90	49.00	2	3,481	0.06%
2020/05/06	1	48.50	6	48.02	48.80	-5	3,469	-0.14%
2020/05/04	3	46.88	0	0.00	47.40	3	3,452	0.09%
2020/04/30	7	47.85	12	47.50	47.20	-5	3,463	-0.14%
2020/04/29	0	0.00	1	47.50	47.60	-1	3,463	-0.03%
2020/04/28	1	47.25	3	47.28	47.15	-2	3,461	-0.06%
2020/04/27	3	46.60	12	46.72	46.60	-9	3,462	-0.26%
2020/04/24	2	46.73	3	47.20	46.55	-1	3,581	-0.03%
2020/04/23	10	46.40	2	46.20	46.20	8	3,622	0.22%
2020/04/22	8	45.33	10	44.80	46.70	-2	3,621	-0.06%
2020/04/21	29	46.32	8	46.55	45.40	21	3,585	0.59%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	0	0.00	1	41.60	41.80	-1	3,414	-0.03%
2020/04/15	1	41.00	0	0.00	41.15	1	3,441	0.03%
2020/04/14	0	0.00	11	40.35	40.65	-11	3,468	-0.32%
2020/04/13	1	40.00	8	39.83	39.80	-7	3,466	-0.20%
2020/04/09	2	40.38	0	0.00	39.85	2	3,496	0.06%
2020/04/08	2	40.20	2	40.28	40.40	0	3,506	0.00%
2020/04/07	19	39.10	2	39.20	39.10	17	3,477	0.49%
2020/04/06	0	0.00	4	37.56	37.75	-4	3,461	-0.12%
2020/04/01	1	36.25	0	0.00	36.50	1	3,511	0.03%
2020/03/31	7	36.51	1	36.80	36.05	6	3,533	0.17%
2020/03/30	1	36.50	9	35.80	36.45	-8	3,523	-0.23%
2020/03/27	9	36.05	0	0.00	35.80	9	3,533	0.25%
2020/03/26	0	0.00	1	36.30	36.65	-1	3,557	-0.03%
2020/03/25	1	36.90	1	36.55	36.60	0	3,541	0.00%
2020/03/24	0	0.00	2	33.68	34.10	-2	3,545	-0.06%
2020/03/23	1	32.45	0	0.00	32.15	1	3,708	0.03%
2020/03/20	2	32.48	6	32.61	33.25	-4	3,876	-0.10%
2020/03/19	6	32.11	0	0.00	30.25	6	3,869	0.16%
2020/03/18	2	35.08	0	0.00	33.55	2	3,815	0.05%
2020/03/17	1	35.80	0	0.00	35.70	1	3,765	0.03%
2020/03/16	11	39.58	8	37.68	36.90	3	3,727	0.08%
2020/03/13	6	38.28	24	38.29	40.35	-18	3,670	-0.49%
2020/03/11	6	46.59	12	46.77	45.60	-6	3,554	-0.17%
2020/03/10	9	46.05	10	46.62	47.45	-1	3,515	-0.03%
2020/03/09	25	46.98	46	48.15	46.85	-21	3,372	-0.62%
2020/03/06	67	48.12	39	48.25	47.65	28	3,238	0.86%
2020/03/05	23	45.81	3	45.40	46.65	20	2,797	0.71%
2020/03/04	0	0.00	6	42.30	42.45	-6	2,599	-0.23%
2020/03/03	0	0.00	1	42.50	41.80	-1	2,583	-0.04%
2020/03/02	2	40.18	2	40.88	41.00	0	2,566	0.00%
2020/02/27	6	41.33	0	0.00	41.10	6	2,549	0.24%
2020/02/26	4	43.81	8	43.63	43.10	-4	2,511	-0.16%
2020/02/25	0	0.00	4	42.80	43.35	-4	2,487	-0.16%
2020/02/24	6	43.73	0	0.00	43.50	6	2,477	0.24%
2020/02/20	3	44.40	0	0.00	44.05	3	2,453	0.12%
2020/02/18	0	0.00	2	44.90	44.05	-2	2,449	-0.08%
2020/02/17	1	46.00	1	46.00	45.40	0	2,429	0.00%
2020/02/14	2	44.90	2	45.90	45.90	0	2,398	0.00%
2020/02/12	0	0.00	6	43.35	44.00	-6	2,320	-0.26%
2020/02/10	6	42.57	0	0.00	42.25	6	2,297	0.26%
2020/02/06	2	43.80	2	43.90	43.80	0	2,368	0.00%
2020/02/05	0	0.00	10	43.64	43.05	-10	2,365	-0.42%
2020/02/04	10	42.71	30	43.07	42.80	-20	2,321	-0.86%
2020/02/03	1	39.40	1	40.45	42.00	0	2,290	0.00%
2020/01/31	10	41.76	6	42.03	42.00	4	2,248	0.18%
2020/01/30	5	43.80	5	43.70	42.05	0	2,186	0.00%
2020/01/20	20	47.17	10	47.56	46.70	10	2,126	0.47%
2020/01/17	8	44.66	8	44.42	46.20	0	1,968	0.00%
2020/01/16	12	43.72	1	43.25	43.85	11	1,860	0.59%
2020/01/15	3	43.10	0	0.00	43.20	3	1,816	0.17%
2020/01/14	1	42.70	5	43.14	42.90	-4	1,789	-0.22%
2020/01/13	1	42.25	1	42.25	42.25	0	1,758	0.00%
2020/01/09	17	42.56	1	43.15	42.25	16	1,714	0.93%
2020/01/08	1	42.80	11	43.00	42.95	-10	1,642	-0.61%
2020/01/03	0	0.00	10	42.61	42.90	-10	1,504	-0.66%
2020/01/02	4	43.21	13	42.70	42.75	-9	1,468	-0.61%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	5	42.00	0	0.00	41.85	5	1,404	0.36%
2019/12/27	18	43.26	7	43.26	42.60	11	1,377	0.80%
2019/12/26	8	42.09	6	41.89	42.35	2	1,289	0.16%
2019/12/24	2	41.68	9	41.81	41.75	-7	1,240	-0.56%
2019/12/23	3	41.28	3	41.83	42.45	0	1,199	0.00%
2019/12/19	2	41.25	9	41.26	41.45	-7	1,099	-0.64%
2019/12/18	32	42.51	33	42.49	41.70	-1	1,028	-0.10%
2019/12/17	39	41.19	23	41.27	41.60	16	834	1.92%
2019/12/06	2	37.80	2	38.23	37.55	0	563	0.00%
2019/12/05	7	37.69	4	37.79	38.30	3	528	0.57%
2019/12/04	2	36.75	2	36.75	36.85	0	480	0.00%
2019/11/28	0	0.00	28	36.37	36.45	-28	480	-5.82%
2019/11/21	0	0.00	10	36.55	36.55	-10	459	-2.18%
2019/11/07	0	0.00	2	36.10	36.00	-2	389	-0.51%
2019/11/06	1	35.90	1	35.80	36.00	0	377	0.00%
2019/11/05	2	36.88	3	36.83	36.35	-1	355	-0.28%
2019/11/04	1	35.85	1	35.85	35.85	0	239	0.00%
2019/10/25	0	0.00	17	32.25	32.20	-17	246	-6.89%
2019/10/22	0	0.00	8	32.20	32.10	-8	254	-3.14%
2019/10/17	0	0.00	1	31.70	31.95	-1	259	-0.39%
2019/10/15	5	31.50	0	0.00	31.75	5	263	1.90%
2019/10/14	20	31.55	0	0.00	31.50	20	266	7.51%
2019/10/01	0	0.00	2	31.75	31.75	-2	325	-0.61%
2019/09/20	0	0.00	1	32.60	32.60	-1	343	-0.29%
2019/08/23	5	32.70	0	0.00	32.90	5	320	1.56%
2019/08/22	0	0.00	2	33.35	32.80	-2	314	-0.64%
2019/08/21	3	32.58	2	33.03	32.70	1	296	0.34%
2019/08/05	3	31.40	1	31.20	31.20	2	286	0.70%
2019/08/02	21	31.88	1	32.10	31.65	20	287	6.95%
2019/07/30	4	33.81	3	32.85	32.95	1	283	0.35%
2019/07/24	0	0.00	1	32.20	32.00	-1	247	-0.40%
2019/07/19	3	31.80	0	0.00	31.70	3	242	1.24%
2019/07/12	1	32.65	20	32.60	32.40	-19	226	-8.40%
2019/07/11	0	0.00	7	31.77	32.50	-7	206	-3.40%
2019/07/01	0	0.00	1	31.15	31.15	-1	190	-0.52%
2019/06/26	2	32.88	0	0.00	32.90	2	172	1.16%
2019/06/20	10	32.65	1	32.65	32.90	9	161	5.58%
2019/06/19	1	32.30	0	0.00	32.35	1	162	0.61%
2019/05/29	0.7	32.25	0	0.00	32.25	0.7	365	0.18%
2019/05/21	0.2	32.10	0	0.00	32.05	0.2	464	0.04%
2019/05/20	10	31.75	0	0.00	31.75	10	463	2.16%
2019/04/16	1	34.25	0	0.00	34.20	1	441	0.23%
2019/04/12	1	34.20	0	0.00	34.00	1	440	0.23%
2019/04/08	1	34.20	0	0.00	34.25	1	428	0.23%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/03/28	0	0.00	30	33.97	34.05	-30	420	-7.14%
2019/03/26	0	0.00	1	34.10	34.25	-1	417	-0.24%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/21	1	34.55	0	0.00	34.65	1	407	0.25%
2019/03/18	0	0.00	30	34.52	34.35	-30	401	-7.47%
2019/03/11	20	33.85	20	33.87	33.85	0	394	0.00%
2019/03/08	15	33.77	0	0.00	34.00	15	390	3.84%
2019/03/07	46	34.53	1	34.90	34.35	45	379	11.87%
2019/02/22	1	33.25	1	33.30	33.00	0	171	0.00%
2019/02/14	0	0.00	20	31.00	31.00	-20	157	-12.71%
2019/01/25	4	29.70	0	0.00	29.80	4	154	2.59%
2019/01/24	1	29.20	0	0.00	29.45	1	154	0.65%
2019/01/08	5	28.80	5	28.70	28.85	0	176	0.00%
2018/12/14	4	29.00	0	0.00	29.15	4	222	1.80%
2018/12/07	6	29.64	0	0.00	29.70	6	217	2.75%
2018/12/05	0	0.00	2	30.40	30.50	-2	218	-0.92%
2018/11/29	0	30.25	0	0.00	30.10	0	223	0.00%
2018/11/15	1	29.10	0	0.00	29.25	1	227	0.44%
2018/11/14	0	0.00	5	28.20	28.30	-5	220	-2.27%
2018/11/01	1	26.70	0	0.00	26.65	1	234	0.43%
2018/10/15	5	27.50	0	0.00	27.40	5	232	2.15%
2018/09/12	1	34.00	0	0.00	33.65	1	327	0.31%
2018/09/10	0	0.00	1	34.20	33.85	-1	332	-0.30%
2018/09/04	1	36.50	0	0.00	36.55	1	351	0.28%
2018/08/28	1	36.35	0	0.00	36.25	1	393	0.25%
2018/08/14	2	36.70	0	0.00	36.70	2	529	0.38%
2018/06/28	0	0.00	2	37.65	37.55	-2	671	-0.30%
2018/06/27	0	0.00	1	37.75	37.75	-1	671	-0.15%
2018/06/26	1	39.95	0	0.00	39.95	1	646	0.15%
2018/06/22	1	40.15	0	0.00	40.15	1	617	0.16%
2018/06/21	1	40.30	0	0.00	40.35	1	613	0.16%
2018/06/20	1	40.45	0	0.00	40.35	1	617	0.16%
2018/06/15	1	41.45	0	0.00	41.10	1	639	0.16%
2018/06/05	0	0.00	1	41.35	41.05	-1	662	-0.15%
2018/05/31	5	41.70	9	41.42	41.50	-4	748	-0.53%
2018/05/25	0	0.00	52	40.49	40.35	-52	734	-7.08%
2018/05/24	20	40.65	1	40.65	40.65	19	769	2.47%
2018/05/23	0	0.00	2	40.85	40.70	-2	769	-0.26%
2018/05/22	42	40.79	12	40.55	40.50	30	750	4.00%
2018/05/21	0	0.00	2	40.10	40.25	-2	732	-0.27%
2018/05/17	0	0.00	6	40.80	40.30	-6	728	-0.82%
2018/05/16	31	40.69	20	40.83	40.60	11	700	1.57%
2018/05/07	0	0.00	6	38.35	38.55	-6	643	-0.93%
2018/04/25	10	38.10	0	0.00	38.70	10	644	1.55%
2018/04/02	0	0.00	2	40.10	40.05	-2	644	-0.31%
2018/03/31	0	0.00	12	39.96	40.00	-12	642	-1.87%
2018/03/28	3	40.45	0	0.00	40.40	3	649	0.46%
2018/03/27	3	40.75	0	0.00	40.60	3	647	0.46%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/22	0	0.00	1	40.70	40.20	-1	629	-0.16%
2018/03/20	0	0.00	1	41.20	41.30	-1	602	-0.17%
2018/03/16	1	40.65	1	40.55	40.65	0	574	0.00%
2018/03/13	0	0.00	1	40.35	40.45	-1	561	-0.18%
2018/03/09	0	0.00	5	40.07	40.05	-5	545	-0.92%
2018/03/08	3	40.53	1	40.70	40.15	2	543	0.37%
2018/03/06	1	40.00	10	40.00	40.00	-9	477	-1.88%
2018/03/05	1	39.70	0	0.00	39.40	1	457	0.22%
2018/03/01	0	0.00	2	39.65	39.70	-2	455	-0.44%
2018/02/27	2	39.94	2	39.50	39.50	0	452	0.01%
2018/02/26	0	0.00	1	39.60	39.65	-1	417	-0.24%
2018/02/23	0.3	38.40	0	0.00	38.40	0.3	382	0.07%
2018/02/02	0	0.00	1	38.25	38.25	-1	497	-0.20%
2018/01/22	0	0.00	0	38.55	38.55	0	665	0.00%
2018/01/19	2	38.55	0	0.00	38.55	2	670	0.30%
2018/01/17	0	0.00	2	38.70	38.70	-2	674	-0.30%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/09	11	38.40	0	0.00	38.25	11	679	1.62%
2018/01/02	1	38.60	0	0.00	38.65	1	676	0.15%