宇瞻 (8271)-國票-長城券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	72.70	1	72.00	72.10	0	2,073	0.00%
2024/04/12	3	74.17	4	74.23	74.20	-1	2,061	-0.05%
2024/04/11	1	71.70	5	72.44	71.80	-4	2,010	-0.20%
2024/04/10	6	73.60	1	73.50	73.20	5	2,006	0.25%
2024/04/03	0	0.00	0.1	70.70	71.00	-0.1	1,931	-0.01%
2024/03/29	0	0.00	0	70.20	70.00	0	1,939	0.00%
2024/03/28	0	71.40	0	0.00	70.10	0	1,932	0.00%
2024/03/27	1	71.20	1	71.60	72.00	0	1,928	0.00%
2024/03/26	3	73.10	2	72.45	71.00	1	1,907	0.05%
2024/03/21	10	72.55	6	72.88	74.90	4	1,614	0.25%
2024/03/19	1	69.00	1	68.70	68.70	0	1,444	0.00%
2024/03/12	1	69.00	2	69.95	69.70	-1	1,396	-0.07%
2024/03/08	1	68.20	0	0.00	67.70	1	1,361	0.07%
2024/03/07	1	71.80	0	0.00	72.10	1	1,330	0.08%
2024/03/06	1	73.20	0	0.00	73.40	1	1,313	0.08%
2024/03/05	4	72.80	6	73.98	74.50	-2	1,290	-0.15%
2024/03/04	1	74.30	1	74.50	74.50	0	1,250	0.00%
2024/03/01	6	74.77	0	0.00	74.60	6	1,208	0.50%
2024/02/29	14	73.91	13	74.58	75.40	1	1,139	0.09%
2024/02/27	3	71.77	5	71.70	72.30	-2	976	-0.20%
2024/02/26	2	66.60	0	0.00	66.80	2	777	0.26%
2024/02/15	0	0.00	2	58.60	58.60	-2	660	-0.30%
2024/01/08	2	56.85	0	0.00	56.60	2	758	0.26%
2024/01/05	1	58.10	1	58.30	57.90	0	753	0.00%
2023/12/07	1	62.20	0	0.00	60.80	1	947	0.11%
2023/12/06	0	0.00	1	61.80	61.90	-1	934	-0.11%
2023/11/02	3	58.20	4	59.00	58.30	-1	910	-0.11%
2023/10/31	1	55.30	0	0.00	54.90	1	896	0.11%
2023/10/05	6	59.93	60	61.02	59.30	-54	964	-5.60%
2023/10/04	55	60.49	0	0.00	60.60	55	858	6.41%
2023/10/03	1	58.20	0	0.00	60.30	1	776	0.13%
2023/09/19	0	0.00	1	57.50	57.60	-1	1,013	-0.10%
2023/09/15	0	0.00	1	57.80	58.00	-1	1,040	-0.10%
2023/08/29	0	0.00	1	51.60	51.70	-1	1,448	-0.07%
2023/08/02	1	53.10	0	0.00	52.80	1	1,912	0.05%
2023/07/27	1	55.80	0	0.00	56.80	1	1,865	0.05%
2023/07/19	0	0.00	8	55.20	54.10	-8	1,837	-0.44%
2023/07/14	8	54.10	0	0.00	54.10	8	1,854	0.43%
2023/07/04	1	61.20	0	0.00	62.40	1	1,879	0.05%
2023/06/30	0	0.00	13	59.20	60.90	-13	1,913	-0.68%
2023/06/29	1	59.00	1	59.30	59.20	0	1,905	0.00%
2023/06/21	0	0.00	1	60.90	61.70	-1	1,803	-0.06%
2023/06/20	3	61.70	0	0.00	61.20	3	1,791	0.17%
2023/06/09	1	60.70	0	0.00	60.80	1	1,608	0.06%
2023/06/07	11	61.79	1	61.30	61.20	10	1,577	0.63%
2023/06/05	0	0.00	5	62.36	62.10	-5	1,516	-0.33%
2023/06/02	0	0.00	9	62.57	62.70	-9	1,490	-0.60%
2023/06/01	7	62.07	1	60.00	61.70	6	1,344	0.45%
2023/05/29	0	0.00	1	53.20	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	1	52.60	52.20	-1	1,003	-0.10%
2023/04/28	2	51.50	0	0.00	51.50	2	933	0.21%
2023/04/27	2	51.10	0	0.00	51.30	2	924	0.22%
2023/04/19	4	55.50	0	0.00	55.50	4	857	0.47%
2023/04/17	0	0.00	1	53.90	55.00	-1	821	-0.12%
2023/04/14	0	0.00	4	53.70	54.00	-4	792	-0.50%
2023/04/11	1	53.60	2	53.70	53.40	-1	719	-0.14%
2023/04/10	0	0.00	6	52.43	52.50	-6	654	-0.92%
2023/03/31	7	52.10	1	53.00	51.60	6	564	1.06%
2023/03/28	0	0.00	3	50.90	50.70	-3	463	-0.65%
2023/03/14	2	48.80	0	0.00	48.90	2	381	0.52%
2023/03/09	2	49.50	0	0.00	49.70	2	367	0.54%
2023/02/24	0	0.00	3	48.00	47.60	-3	297	-1.01%
2023/02/22	2	46.75	0	0.00	46.40	2	264	0.76%
2022/12/01	0	0.00	2	42.65	42.45	-2	312	-0.64%
2022/11/23	1	41.95	0	0.00	41.85	1	309	0.32%
2022/11/18	1	42.10	0	0.00	42.05	1	308	0.32%
2022/11/16	0	0.00	1	42.65	42.20	-1	304	-0.33%
2022/11/15	0	0.00	3	41.85	42.25	-3	297	-1.01%
2022/11/14	3	41.50	0	0.00	41.70	3	295	1.01%
2022/10/13	0	0.00	5	42.40	38.90	-5	265	-1.88%
2022/10/12	5	41.57	0	0.00	41.95	5	237	2.11%
2022/10/11	1	41.00	0	0.00	40.80	1	222	0.45%
2022/09/12	0	0.00	2	40.05	40.15	-2	210	-0.95%
2022/09/07	0	0.00	1	39.25	39.25	-1	214	-0.47%
2022/08/30	0	0.00	0	40.30	40.30	0	227	0.00%
2022/08/25	0	0.00	1	40.30	40.30	-1	229	-0.44%
2022/08/22	0	0.00	1	40.75	40.55	-1	245	-0.41%
2022/08/17	0	0.00	0	40.10	40.05	0	243	0.00%
2022/07/21	0	0.00	1	38.80	39.05	-1	248	-0.40%
2022/07/20	2	39.10	1	38.30	38.40	1	250	0.40%
2022/07/08	1	36.50	0	0.00	36.60	1	320	0.31%
2022/06/16	1	41.30	1	41.30	40.85	0	475	0.00%
2022/06/13	1	41.60	0	0.00	41.20	1	496	0.20%
2022/06/06	0	0.00	1	44.10	43.80	-1	536	-0.19%
2022/06/02	1	43.60	1	43.65	43.60	0	554	0.00%
2022/06/01	1	43.55	3	43.73	43.55	-2	576	-0.35%
2022/05/25	0	0.00	1	42.50	42.60	-1	668	-0.15%
2022/05/18	2	43.10	0	0.00	42.95	2	1,149	0.17%
2022/05/05	0	0.00	1	42.50	42.35	-1	1,261	-0.08%
2022/04/25	2	41.85	0	0.00	41.30	2	1,265	0.16%
2022/04/21	2	43.30	1	43.50	43.25	1	1,261	0.08%
2022/04/11	0	0.00	4	41.68	41.60	-4	1,240	-0.32%
2022/03/24	1	48.00	1	48.10	48.05	0	1,302	0.00%
2022/03/22	1	48.20	0	0.00	48.35	1	1,303	0.08%
2022/03/21	0	0.00	1	48.80	48.45	-1	1,304	-0.08%
2022/03/15	1	46.85	0	0.00	46.80	1	1,321	0.08%
2022/03/08	1	46.30	0	0.00	45.90	1	1,354	0.07%
2022/03/02	1	49.40	0	0.00	49.70	1	1,305	0.08%
2022/02/25	2	50.30	2	51.00	49.40	0	1,284	0.00%
2022/02/24	3	50.47	4	49.55	49.05	-1	1,267	-0.08%
2022/02/23	2	51.10	12	51.23	51.70	-10	1,298	-0.77%
2022/02/22	7	49.96	9	50.37	50.60	-2	1,280	-0.16%
2022/02/21	13	52.85	0	0.00	50.80	13	1,250	1.04%
2022/02/18	6	51.22	23	50.76	51.00	-17	1,122	-1.51%
2022/02/17	20	49.30	0	0.00	49.30	20	945	2.12%
2022/01/21	0	0.00	4	44.58	44.55	-4	926	-0.43%
2022/01/20	0	0.00	1	45.60	45.55	-1	926	-0.11%
2022/01/10	0	0.00	0.2	45.80	45.80	-0.2	920	-0.02%
2022/01/07	0	0.00	0.2	45.80	45.80	-0.2	923	-0.02%
2021/12/30	6	49.06	6	49.53	48.65	0	897	0.00%
2021/12/24	0	0.00	5	48.39	48.00	-5	852	-0.59%
2021/12/23	5.3	47.73	2	48.10	47.80	3.3	832	0.40%
2021/12/22	4	47.78	1	47.50	47.80	3	817	0.37%
2021/12/17	1	46.50	1	46.25	46.20	0	768	0.00%
2021/12/16	1	47.10	1	47.50	46.90	0	764	0.00%
2021/12/15	0	0.00	1	47.25	46.90	-1	758	-0.13%
2021/12/14	3	46.75	0	0.00	46.60	3	753	0.40%
2021/12/13	0	0.00	1	47.50	47.70	-1	739	-0.14%
2021/11/29	1	43.95	1	44.30	44.10	0	673	0.00%
2021/11/25	0	0.00	2	46.05	45.55	-2	677	-0.30%
2021/11/22	2	48.50	0	0.00	46.90	2	672	0.30%
2021/11/16	5	46.60	5	46.15	46.10	0	581	0.00%
2021/11/11	2	45.15	0	0.00	45.05	2	575	0.35%
2021/11/03	1	44.80	1	45.15	45.15	0	901	0.00%
2021/11/01	1	44.10	1	44.90	44.90	0	1,362	0.00%
2021/10/26	1	42.35	0	0.00	42.20	1	1,371	0.07%
2021/10/13	2	40.30	0	0.00	40.30	2	1,630	0.12%
2021/09/08	0	0.00	1	43.25	43.00	-1	2,535	-0.04%
2021/09/03	0	0.00	1	44.50	44.45	-1	2,556	-0.04%
2021/09/01	0	0.00	4	44.80	45.10	-4	2,563	-0.16%
2021/08/31	0	0.00	2	44.00	44.00	-2	2,566	-0.08%
2021/08/30	2	43.70	2	44.00	43.60	0	2,584	0.00%
2021/08/24	2	44.30	2	45.00	43.55	0	2,676	0.00%
2021/08/23	4	44.53	0	0.00	44.70	4	2,691	0.15%
2021/08/19	3	43.70	2	43.40	43.15	1	2,700	0.04%
2021/08/18	8	43.48	10	44.29	44.75	-2	2,712	-0.07%
2021/08/17	1	43.65	2	43.90	43.50	-1	2,744	-0.04%
2021/08/16	8	43.07	9	43.25	43.85	-1	2,760	-0.04%
2021/08/13	5	44.72	0	0.00	43.15	5	2,746	0.18%
2021/08/12	5	46.16	1	46.30	45.55	4	2,719	0.15%
2021/08/09	1	50.30	0	0.00	49.90	1	2,679	0.04%
2021/08/06	11	53.60	12	53.83	53.30	-1	2,593	-0.04%
2021/08/05	11	51.53	10	51.70	52.40	1	2,360	0.04%
2021/08/03	2	47.65	0	0.00	47.85	2	2,298	0.09%
2021/08/02	0	0.00	2	47.20	47.80	-2	2,350	-0.09%
2021/07/21	0	0.00	12	48.87	48.70	-12	3,161	-0.38%
2021/07/20	12	50.13	0	0.00	49.25	12	3,616	0.33%
2021/07/19	1	50.80	10	50.52	51.00	-9	3,856	-0.23%
2021/07/16	11	50.17	3	50.47	50.60	8	4,008	0.20%
2021/07/15	1	49.85	0	0.00	50.00	1	4,307	0.02%
2021/07/14	0	0.00	3	50.63	50.20	-3	4,445	-0.07%
2021/07/13	1	49.85	0	0.00	49.05	1	4,417	0.02%
2021/07/09	0	0.00	1	49.00	48.85	-1	4,420	-0.02%
2021/07/08	1	49.40	0	0.00	48.80	1	4,425	0.02%
2021/07/07	1	50.30	1	50.80	49.50	0	4,422	0.00%
2021/07/06	0	0.00	1	50.60	50.20	-1	4,420	-0.02%
2021/07/05	4	52.00	9	52.11	51.40	-5	4,426	-0.11%
2021/07/02	3	49.75	0	0.00	49.20	3	4,336	0.07%
2021/07/01	2	49.75	0	0.00	48.90	2	4,324	0.05%
2021/06/30	28	50.21	83	51.10	50.60	-55	4,293	-1.28%
2021/06/29	62	48.48	0	0.00	49.45	62	4,156	1.49%
2021/06/28	1	48.80	2	49.35	49.45	-1	4,093	-0.02%
2021/06/24	2	45.80	0	0.00	45.40	2	4,028	0.05%
2021/06/23	0	0.00	1	45.20	45.35	-1	4,027	-0.02%
2021/06/11	0	0.00	1	45.95	45.80	-1	4,224	-0.02%
2021/06/08	0	0.00	1	46.65	46.75	-1	4,256	-0.02%
2021/06/04	1	47.50	0	0.00	46.90	1	4,255	0.02%
2021/05/17	1	41.65	0	0.00	38.80	1	4,211	0.02%
2021/05/13	0	0.00	6	42.00	42.30	-6	4,130	-0.15%
2021/05/12	6	42.85	11	41.00	41.60	-5	4,091	-0.12%
2021/05/11	1	46.10	0	0.00	44.60	1	4,017	0.02%
2021/05/10	3	49.70	2	48.90	48.90	1	3,942	0.03%
2021/05/07	1	51.20	1	51.60	50.70	0	3,891	0.00%
2021/05/06	3	51.20	0	0.00	48.80	3	3,833	0.08%
2021/05/05	2	52.40	0	0.00	52.60	2	3,721	0.05%
2021/05/04	24	49.73	2	51.60	51.60	22	3,676	0.60%
2021/05/03	29	55.08	22	57.57	54.60	7	3,538	0.20%
2021/04/29	48	54.93	54	54.77	56.40	-6	3,373	-0.18%
2021/04/28	27	55.49	33	56.45	56.00	-6	3,251	-0.18%
2021/04/27	34	56.39	13	56.82	55.90	21	3,127	0.67%
2021/04/26	9	57.98	22	58.28	58.00	-13	2,931	-0.44%
2021/04/23	0	0.00	22	49.73	53.50	-22	2,468	-0.89%
2021/04/22	0	0.00	4	48.04	48.65	-4	2,238	-0.18%
2021/04/21	36	49.17	43	48.50	49.40	-7	2,087	-0.34%
2021/04/20	12	47.47	7	47.04	47.65	5	1,811	0.28%
2021/04/19	1	44.70	1	45.05	45.05	0	1,934	0.00%
2021/04/14	4	42.28	5	42.78	42.10	-1	1,944	-0.05%
2021/04/13	0	0.00	10	42.55	42.55	-10	1,938	-0.52%
2021/04/12	0	0.00	1	43.95	43.90	-1	1,923	-0.05%
2021/04/09	11	44.35	11	44.19	44.25	0	1,899	0.00%
2021/04/08	10	43.88	0	0.00	43.65	10	1,858	0.54%
2021/04/07	1	43.35	5	43.50	43.55	-4	1,834	-0.22%
2021/04/06	1	43.60	7	43.50	43.60	-6	1,828	-0.33%
2021/04/01	5	43.65	0	0.00	43.30	5	1,835	0.27%
2021/03/31	1	43.15	14	43.02	43.10	-13	1,812	-0.72%
2021/03/30	7	43.41	8	43.31	43.45	-1	1,807	-0.06%
2021/03/23	1	43.90	51	43.83	42.70	-50	1,742	-2.87%
2021/03/22	39	43.20	0	0.00	43.30	39	1,655	2.36%
2021/03/17	2	43.10	42	42.80	42.60	-40	1,666	-2.40%
2021/03/16	42	42.34	0	0.00	42.45	42	1,607	2.61%
2021/03/11	4	41.60	3	41.15	41.15	1	1,591	0.06%
2021/03/10	3	40.70	3	40.85	40.80	0	1,583	0.00%
2021/03/09	4	40.44	3	40.55	40.65	1	1,611	0.06%
2021/03/04	3	41.00	3	40.98	40.95	0	1,805	0.00%
2021/03/03	3	41.50	3	41.40	41.45	0	1,810	0.00%
2021/03/02	9	42.29	3	42.60	41.50	6	1,808	0.33%
2021/02/25	3	41.85	8	42.17	42.10	-5	1,776	-0.28%
2021/02/24	3	42.05	3	41.68	41.55	0	1,748	0.00%
2021/02/23	5	41.10	6	41.27	41.80	-1	1,723	-0.06%
2021/02/22	5	41.76	10	41.89	41.75	-5	1,706	-0.29%
2021/02/19	5	41.88	4	42.25	41.75	1	1,679	0.06%
2021/01/27	2	39.60	0	0.00	39.40	2	1,564	0.13%
2021/01/14	2	42.00	0	0.00	41.65	2	1,497	0.13%
2021/01/12	30	42.70	2	43.40	42.10	28	1,434	1.95%
2021/01/11	1	40.90	6	39.95	41.70	-5	1,145	-0.44%
2020/12/28	2	40.00	0	0.00	39.90	2	1,000	0.20%
2020/12/17	5	39.00	0	0.00	38.95	5	965	0.52%
2020/12/04	10	39.80	0	0.00	39.80	10	830	1.20%
2020/12/02	1	41.45	41	40.25	40.60	-40	785	-5.09%
2020/12/01	3	39.05	4	39.63	39.80	-1	678	-0.15%
2020/11/25	0	0.00	1	37.05	36.95	-1	582	-0.17%
2020/11/12	0	0.00	5	36.50	36.50	-5	641	-0.78%
2020/11/11	0	0.00	2	35.70	35.80	-2	643	-0.31%
2020/10/29	0	0.00	1	36.55	36.60	-1	721	-0.14%
2020/10/22	0	0.00	1	37.05	37.05	-1	723	-0.14%
2020/10/12	0	0.00	1	35.70	35.60	-1	758	-0.13%
2020/09/24	0	0.00	1	34.90	34.90	-1	846	-0.12%
2020/09/09	10	36.00	1	36.20	36.20	9	952	0.94%
2020/09/08	2	36.40	0	0.00	36.30	2	958	0.21%
2020/09/04	31	36.60	0	0.00	36.85	31	975	3.18%
2020/09/03	1	37.65	0	0.00	37.55	1	965	0.10%
2020/08/19	3	37.55	0	0.00	37.35	3	1,530	0.20%
2020/08/13	0	0.00	1	39.10	39.10	-1	1,632	-0.06%
2020/08/07	3	41.62	0	0.00	41.65	3	1,711	0.18%
2020/06/30	1	43.40	0	0.00	43.40	1	2,656	0.04%
2020/06/24	2	44.33	0	0.00	44.25	2	2,689	0.07%
2020/06/08	3	48.42	0	0.00	48.20	3	3,102	0.10%
2020/06/04	0	0.00	1	50.70	50.00	-1	3,245	-0.03%
2020/05/28	3	53.50	6	50.16	49.50	-3	3,917	-0.08%
2020/05/27	1	52.00	1	49.10	52.00	0	3,725	0.00%
2020/05/19	0	0.00	1	47.95	47.40	-1	3,533	-0.03%
2020/05/06	1	48.20	1	49.15	48.80	0	3,469	0.00%
2020/04/30	0	0.00	3	47.65	47.20	-3	3,463	-0.09%
2020/04/29	7	47.60	7	47.90	47.60	0	3,463	0.00%
2020/04/28	8	47.64	0	0.00	47.15	8	3,461	0.23%
2020/04/27	1	46.65	0	0.00	46.60	1	3,462	0.03%
2020/04/22	5	44.72	5	45.00	46.70	0	3,621	0.00%
2020/04/21	6	47.38	9	47.53	45.40	-3	3,585	-0.08%
2020/04/17	3	41.95	3	41.43	41.80	0	3,414	0.00%
2020/04/01	2	35.98	0	0.00	36.50	2	3,511	0.06%
2020/03/30	1	35.05	0	0.00	36.45	1	3,523	0.03%
2020/03/24	2	34.10	0	0.00	34.10	2	3,545	0.06%
2020/03/18	0	0.00	2	36.60	33.55	-2	3,815	-0.05%
2020/03/12	0	0.00	1	44.10	41.50	-1	3,600	-0.03%
2020/03/10	3	47.17	1	48.30	47.45	2	3,515	0.06%
2020/03/09	2	48.13	6	48.20	46.85	-4	3,372	-0.12%
2020/03/06	4	47.98	12	48.26	47.65	-8	3,238	-0.25%
2020/03/05	2	45.48	3	45.83	46.65	-1	2,797	-0.04%
2020/02/17	0	0.00	3	46.43	45.40	-3	2,429	-0.12%
2020/02/14	3	45.95	0	0.00	45.90	3	2,398	0.13%
2020/02/13	0	0.00	3	44.90	43.80	-3	2,346	-0.13%
2020/02/12	3	43.80	0	0.00	44.00	3	2,320	0.13%
2020/02/06	3	44.05	3	43.80	43.80	0	2,368	0.00%
2020/01/20	9	47.58	11	47.54	46.70	-2	2,126	-0.09%
2020/01/17	4	45.74	3	44.67	46.20	1	1,968	0.05%
2020/01/16	4	43.85	0	0.00	43.85	4	1,860	0.21%
2020/01/14	0	0.00	1	42.90	42.90	-1	1,789	-0.06%
2020/01/02	0	0.00	2	42.85	42.75	-2	1,468	-0.14%
2019/12/27	2	42.60	0	0.00	42.60	2	1,377	0.15%
2019/12/23	2	42.90	2	42.80	42.45	0	1,199	0.00%
2019/12/19	4	41.46	8	41.57	41.45	-4	1,099	-0.36%
2019/12/18	9	42.54	3	43.10	41.70	6	1,028	0.58%
2019/12/17	1	41.55	3	40.65	41.60	-2	834	-0.24%
2019/12/06	0	0.00	3	38.70	37.55	-3	563	-0.53%
2019/12/05	3	38.42	4	37.95	38.30	-1	528	-0.19%
2019/11/28	0	0.00	2	36.45	36.45	-2	480	-0.42%
2019/11/12	0	0.00	1	35.00	35.40	-1	418	-0.24%
2019/11/06	10	35.85	0	0.00	36.00	10	377	2.65%
2019/11/05	4	37.10	1	36.40	36.35	3	355	0.84%
2019/11/04	0	0.00	4	35.85	35.85	-4	239	-1.67%
2019/09/26	0	0.00	0.1	32.35	32.35	-0.1	320	-0.02%
2019/08/22	2	33.75	0	0.00	32.80	2	314	0.64%
2019/07/15	0	0.00	82	32.63	32.40	-82	236	-34.74%
2019/07/12	36	32.58	18	32.55	32.40	18	226	7.96%
2019/07/11	64	32.41	0	0.00	32.50	64	206	31.04%
2019/03/22	0	0.00	4	34.50	34.50	-4	412	-0.97%
2019/03/21	0	0.00	2	34.60	34.65	-2	407	-0.49%
2019/03/15	0	0.00	1	34.30	34.40	-1	404	-0.25%
2019/03/14	1	34.00	0	0.00	34.15	1	399	0.25%
2019/03/13	0	0.00	2	34.00	33.70	-2	398	-0.50%
2019/03/08	3	33.95	0	0.00	34.00	3	390	0.77%
2019/03/06	5	36.00	0	0.00	36.10	5	352	1.42%
2019/02/25	0	0.00	6	33.28	33.20	-6	184	-3.25%
2019/02/22	9	33.22	3	33.25	33.00	6	171	3.50%
2018/09/10	0	0.00	10	34.43	33.85	-10	332	-3.01%
2018/08/03	0	0.00	1	37.15	37.15	-1	632	-0.16%
2018/07/31	0	0.00	1	37.45	37.40	-1	634	-0.16%
2018/07/20	0	0.00	1	37.15	37.05	-1	638	-0.16%
2018/07/09	0	0.00	20	35.91	36.20	-20	671	-2.98%
2018/07/04	0	0.00	2	37.40	37.20	-2	668	-0.30%
2018/06/21	0	0.00	2	40.40	40.35	-2	613	-0.33%
2018/06/14	6	41.30	0	0.00	41.25	6	661	0.91%
2018/06/11	0	0.00	3	41.00	41.10	-3	656	-0.46%
2018/06/06	0	0.00	0.1	40.80	40.70	-0.1	669	-0.01%
2018/05/23	3	40.70	0	0.00	40.70	3	769	0.39%
2018/05/21	0	0.00	1	40.25	40.25	-1	732	-0.14%
2018/05/18	0	0.00	1	40.05	40.00	-1	729	-0.14%
2018/05/17	1	41.05	0	0.00	40.30	1	728	0.14%
2018/05/11	0	0.00	3	38.83	39.15	-3	654	-0.46%
2018/05/10	2	38.55	0	0.00	38.50	2	647	0.31%
2018/04/23	0	0.00	0	39.50	39.45	0	640	0.00%
2018/03/27	2	40.60	0	0.00	40.60	2	647	0.31%
2018/03/23	0	0.00	4	39.56	39.70	-4	636	-0.63%
2018/03/20	0	0.00	1	41.25	41.30	-1	602	-0.17%
2018/03/13	1	40.20	61	40.32	40.45	-60	561	-10.69%
2018/03/07	0	0.00	3	40.55	39.80	-3	520	-0.58%
2018/03/06	60	39.86	1	40.05	40.00	59	477	12.35%
2018/02/27	0	0.00	150	39.73	39.50	-150	452	-33.16%	大賣/鉅額交易
2018/02/26	153	39.66	0	0.00	39.65	153	417	36.61%	大買/鉅額交易
2018/02/09	0	0.00	10	36.50	37.10	-10	417	-2.40%
2018/02/08	4	37.33	2	37.70	37.65	2	459	0.44%
2018/01/31	0	0.00	2	38.00	38.25	-2	557	-0.36%
2018/01/17	0	0.00	1	38.65	38.70	-1	674	-0.15%
2018/01/10	2	38.30	0	0.00	38.00	2	668	0.30%
2018/01/02	0	0.00	1	38.60	38.65	-1	676	-0.15%