宇瞻 (8271)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	66.20	66.00	-1	2,192	-0.05%
2024/04/25	0	66.30	2.1	65.10	65.00	-2.1	2,179	-0.10%
2024/04/24	0	0.00	1.3	65.26	64.90	-1.3	2,176	-0.06%
2024/04/22	1	64.00	0	0.00	62.40	1	2,159	0.05%
2024/04/19	1.2	66.60	0	0.00	64.10	1.2	2,153	0.06%
2024/04/18	5	68.06	0	0.00	67.20	5	2,129	0.23%
2024/04/17	0.2	69.00	0	0.00	69.80	0.2	2,112	0.01%
2024/04/16	13.1	68.63	0	0.00	67.80	13.1	2,104	0.62%
2024/04/15	2.1	71.60	0.4	71.70	72.10	1.7	2,073	0.08%
2024/04/12	3.4	75.00	5.3	73.59	74.20	-1.9	2,061	-0.09%
2024/04/11	2	71.70	5	71.26	71.80	-3	2,010	-0.15%
2024/04/10	2.3	73.69	8	73.56	73.20	-5.7	2,006	-0.28%
2024/04/09	6	70.97	0	0.00	71.50	6	1,948	0.31%
2024/04/03	0.1	71.50	0	0.00	71.00	0.1	1,931	0.00%
2024/04/02	1	70.90	3	71.80	71.10	-2	1,931	-0.10%
2024/03/29	0	0.00	5	70.00	70.00	-5	1,939	-0.26%
2024/03/28	0	71.50	23	70.40	70.10	-23	1,932	-1.19%
2024/03/27	3	71.90	5	72.00	72.00	-2	1,928	-0.10%
2024/03/26	3	73.43	3	71.83	71.00	0	1,907	0.00%
2024/03/25	3	71.23	2	71.95	71.20	1	1,840	0.05%
2024/03/22	10	72.26	15	72.78	70.80	-5	1,813	-0.28%
2024/03/21	17.5	72.02	9.2	72.61	74.90	8.4	1,614	0.52%
2024/03/20	1	69.30	1.4	68.67	68.10	-0.4	1,447	-0.03%
2024/03/19	2	68.85	1	68.70	68.70	1	1,444	0.07%
2024/03/18	26.4	69.02	2	69.10	68.90	24.4	1,425	1.71%
2024/03/15	6	68.25	5	68.18	67.00	1	1,403	0.07%
2024/03/14	1.7	67.77	1	67.90	67.50	0.7	1,393	0.05%
2024/03/13	3	69.47	4	69.28	68.30	-1	1,401	-0.07%
2024/03/12	8	69.48	6	69.57	69.70	2	1,396	0.14%
2024/03/11	2.2	67.25	0	0.00	66.80	2.2	1,380	0.16%
2024/03/08	1.4	70.77	0	0.00	67.70	1.4	1,361	0.10%
2024/03/07	3	72.23	0	0.00	72.10	3	1,330	0.23%
2024/03/05	0	0.00	3	74.07	74.50	-3	1,290	-0.23%
2024/03/04	4	75.15	3	74.87	74.50	1	1,250	0.08%
2024/03/01	0	76.90	1	75.58	74.60	-1	1,208	-0.09%
2024/02/29	5	73.64	5	73.90	75.40	0	1,139	0.00%
2024/02/27	4	71.98	10.4	71.75	72.30	-6.4	976	-0.66%
2024/02/26	0.4	66.53	3.1	66.52	66.80	-2.7	777	-0.34%
2024/02/23	1.1	60.83	0	0.00	60.80	1.1	678	0.16%
2024/02/22	0	0.00	8	59.94	60.50	-8	668	-1.20%
2024/02/21	0	59.80	0	0.00	59.70	0	667	0.00%
2024/02/20	0	59.50	0	0.00	59.10	0	662	0.00%
2024/02/19	0.1	59.70	1	59.60	59.60	-0.9	662	-0.13%
2024/02/16	1	59.00	0	0.00	59.10	1	662	0.15%
2024/02/15	0.1	59.20	0	0.00	58.60	0.1	660	0.01%
2024/02/01	0	0.00	1	58.00	57.90	-1	657	-0.15%
2024/01/23	0.1	57.30	0	0.00	57.40	0.1	719	0.01%
2024/01/18	0	57.00	0	0.00	56.40	0	730	0.00%
2024/01/10	3	56.13	0	0.00	56.00	3	744	0.40%
2024/01/05	0	58.50	0	0.00	57.90	0	753	0.00%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2024/01/03	1	60.10	1	60.50	59.80	0	765	0.00%
2024/01/02	0	0.00	0.1	61.10	61.10	-0.1	782	-0.01%
2023/12/28	0	0.00	1	62.50	61.40	-1	982	-0.10%
2023/12/27	2	61.45	3	61.48	62.20	-1	1,026	-0.10%
2023/12/26	1	59.50	0	0.00	59.60	1	988	0.10%
2023/12/22	1	61.10	1	62.00	59.90	0	984	0.00%
2023/12/15	4	62.40	0	0.00	62.30	4	954	0.42%
2023/12/14	0	0.00	3	61.90	61.90	-3	948	-0.32%
2023/12/13	2.1	61.80	0	0.00	62.00	2.1	944	0.22%
2023/12/12	0	0.00	3	61.80	61.80	-3	961	-0.31%
2023/12/08	4	61.40	0	0.00	61.40	4	963	0.42%
2023/12/07	5	62.02	6	60.85	60.80	-1	947	-0.11%
2023/12/06	3	61.70	3	61.70	61.90	0	934	0.00%
2023/12/05	1	60.10	0	0.00	61.00	1	930	0.11%
2023/12/04	0	0.00	2	60.90	60.70	-2	944	-0.21%
2023/12/01	0	0.00	1	60.50	60.30	-1	933	-0.11%
2023/11/29	0	0.00	1	59.50	59.40	-1	916	-0.11%
2023/11/28	1	58.70	0	0.00	58.60	1	930	0.11%
2023/11/24	0	0.00	2	59.35	59.20	-2	947	-0.21%
2023/11/21	0	0.00	0.1	59.50	59.30	-0.1	934	-0.01%
2023/11/17	0	0.00	1	58.70	58.60	-1	927	-0.11%
2023/11/14	1	59.40	0	0.00	59.30	1	924	0.11%
2023/11/08	0.1	59.40	0	0.00	59.70	0.1	922	0.01%
2023/11/02	1	58.60	3	57.77	58.30	-2	910	-0.22%
2023/10/31	2	56.40	0	0.00	54.90	2	896	0.22%
2023/10/30	1	56.30	1	56.50	56.30	0	909	0.00%
2023/10/27	0	0.00	0.1	56.10	55.60	-0.1	912	-0.01%
2023/10/26	2	56.40	0	0.00	56.10	2	932	0.21%
2023/10/25	0	0.00	1	57.60	57.60	-1	964	-0.10%
2023/10/23	1	57.90	0	0.00	57.20	1	993	0.10%
2023/10/19	0	0.00	5	59.50	59.60	-5	1,002	-0.50%
2023/10/18	2	58.90	2	58.90	59.10	0	996	0.00%
2023/10/17	1	60.20	1	60.70	60.30	0	981	0.00%
2023/10/16	1	59.40	0	0.00	59.30	1	974	0.10%
2023/10/13	0	0.00	28	59.90	60.30	-28	981	-2.85%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/11	0	0.00	4	59.70	59.40	-4	974	-0.41%
2023/10/06	1	60.10	3	59.87	59.80	-2	972	-0.21%
2023/10/05	10.1	60.70	7	59.81	59.30	3.1	964	0.32%
2023/10/04	7	58.53	6	59.02	60.60	1	858	0.12%
2023/10/03	1	58.50	3	58.20	60.30	-2	776	-0.26%
2023/09/27	1	54.90	0	0.00	54.70	1	823	0.12%
2023/09/26	1	56.50	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	2	57.80	57.60	-2	891	-0.22%
2023/09/19	4	57.87	0	0.00	57.60	4	1,013	0.39%
2023/09/18	0	0.00	1	58.60	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	3	58.00	58.00	-3	1,040	-0.29%
2023/09/14	1	56.90	2	57.00	56.90	-1	1,039	-0.10%
2023/09/11	2	55.35	1	55.20	55.20	1	1,125	0.09%
2023/09/05	1	54.60	0	0.00	54.70	1	1,207	0.08%
2023/09/01	1	54.20	0	0.00	54.50	1	1,257	0.08%
2023/08/30	1	52.60	1	53.00	52.80	0	1,308	0.00%
2023/08/11	1	51.10	0	0.00	51.00	1	1,915	0.05%
2023/08/10	3	51.03	6	50.87	50.70	-3	1,918	-0.16%
2023/08/08	1	52.20	2	52.10	51.90	-1	1,906	-0.05%
2023/08/07	1	53.60	0	0.00	53.80	1	1,910	0.05%
2023/08/04	1	52.90	0	0.00	52.80	1	1,910	0.05%
2023/08/02	3	53.50	0	0.00	52.80	3	1,912	0.16%
2023/08/01	1	54.60	1.1	55.16	54.50	-0.1	1,904	-0.01%
2023/07/31	0	0.00	1	55.60	55.00	-1	1,903	-0.05%
2023/07/28	2	56.90	3	58.00	56.90	-1	1,887	-0.05%
2023/07/27	1	56.00	1	56.00	56.80	0	1,865	0.00%
2023/07/25	0	0.00	3	54.30	54.60	-3	1,843	-0.16%
2023/07/24	2	55.00	0	0.00	55.10	2	1,840	0.11%
2023/07/20	2	54.95	1.1	55.36	55.10	0.9	1,839	0.05%
2023/07/19	0	0.00	0	55.00	54.10	0	1,837	0.00%
2023/07/17	0.1	55.30	0	0.00	56.10	0.1	1,849	0.01%
2023/07/14	5	54.24	3	53.80	54.10	2	1,854	0.11%
2023/07/13	3	55.13	0	0.00	54.30	3	1,861	0.16%
2023/07/11	7	54.44	0	0.00	54.00	7	1,858	0.38%
2023/07/10	0	0.00	1	54.60	54.20	-1	1,861	-0.05%
2023/07/07	2	56.40	5.3	55.69	55.60	-3.3	1,883	-0.18%
2023/07/06	1	58.70	1.4	59.22	58.70	-0.4	1,903	-0.02%
2023/07/05	4	61.25	2	60.50	60.60	2	1,887	0.11%
2023/07/04	7	61.80	1.1	61.86	62.40	5.9	1,879	0.32%
2023/06/30	0.4	60.76	2	60.65	60.90	-1.6	1,913	-0.08%
2023/06/29	6	59.23	7.1	59.02	59.20	-1.1	1,905	-0.06%
2023/06/28	3	61.10	0	0.00	61.10	3	1,866	0.16%
2023/06/27	6	60.47	2	59.80	59.60	4	1,831	0.22%
2023/06/26	4.1	60.96	0	60.90	60.70	4	1,812	0.22%
2023/06/21	1	60.60	0	0.00	61.70	1	1,803	0.06%
2023/06/20	5.1	61.60	0	0.00	61.20	5.1	1,791	0.28%
2023/06/19	3	62.63	0	0.00	62.40	3	1,775	0.17%
2023/06/16	2	62.60	20.5	62.13	62.20	-18.5	1,749	-1.06%
2023/06/13	3	61.30	0	0.00	61.40	3	1,664	0.18%
2023/06/12	0	0.00	0.1	61.30	61.00	-0.1	1,629	-0.01%
2023/06/09	5	60.82	2	60.30	60.80	3	1,608	0.19%
2023/06/08	0.1	60.30	2	60.70	60.70	-1.9	1,592	-0.12%
2023/06/07	10	61.70	1.2	61.23	61.20	8.8	1,577	0.56%
2023/06/06	2.2	61.26	4	60.58	61.30	-1.8	1,548	-0.12%
2023/06/05	4	62.03	3	63.20	62.10	1	1,516	0.07%
2023/06/02	9	62.09	2.3	62.49	62.70	6.7	1,490	0.45%
2023/06/01	11.4	60.53	14	60.89	61.70	-2.7	1,344	-0.20%
2023/05/31	0	0.00	2.5	56.96	58.30	-2.5	1,046	-0.24%
2023/05/30	1	53.00	2	52.30	53.00	-1	998	-0.10%
2023/05/29	0	53.10	0	0.00	53.00	0	1,001	0.00%
2023/05/26	3	52.10	0	0.00	52.20	3	1,003	0.30%
2023/05/25	0	0.00	2	52.20	52.00	-2	1,004	-0.20%
2023/05/24	2	51.80	1	52.00	52.10	1	1,027	0.10%
2023/05/22	0	0.00	0	51.00	51.10	0	1,017	0.00%
2023/05/19	1	51.70	0.3	51.50	51.60	0.7	1,016	0.07%
2023/05/18	0	50.90	1	51.00	50.70	-1	999	-0.10%
2023/05/17	0.1	48.80	0	0.00	49.30	0.1	973	0.01%
2023/05/15	1	48.00	0	0.00	47.80	1	966	0.10%
2023/05/11	0.1	48.00	0	0.00	47.70	0.1	971	0.01%
2023/05/08	1.2	48.60	0	0.00	49.00	1.2	956	0.13%
2023/04/26	0	0.00	1	50.20	51.10	-1	919	-0.11%
2023/04/25	1.1	51.32	0	0.00	50.70	1.1	911	0.12%
2023/04/21	0.1	52.00	23	53.50	51.40	-22.9	887	-2.58%
2023/04/20	0.1	55.00	0	0.00	53.00	0.1	875	0.01%
2023/04/19	1	55.60	0	0.00	55.50	1	857	0.12%
2023/04/18	0	0.00	0	54.80	54.70	0	835	0.00%
2023/04/17	0	0.00	6	54.58	55.00	-6	821	-0.73%
2023/04/14	0	0.00	4	53.70	54.00	-4	792	-0.50%
2023/04/13	3	53.80	0	0.00	53.90	3	778	0.39%
2023/04/12	1	53.40	0	54.15	54.30	1	761	0.13%
2023/04/11	2	53.65	1	54.00	53.40	1	719	0.14%
2023/04/07	21	52.89	0.3	52.50	52.60	20.7	641	3.22%
2023/04/06	3	50.47	4	51.28	52.30	-1	606	-0.16%
2023/03/31	6	51.69	2	52.90	51.60	4	564	0.71%
2023/03/30	4	51.28	1.1	51.48	51.40	2.9	496	0.59%
2023/03/28	1	51.20	1	50.60	50.70	0	463	0.00%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/24	2	51.30	3.1	51.27	51.10	-1.1	449	-0.23%
2023/03/22	0	0.00	1	49.80	50.30	-1	423	-0.24%
2023/03/21	1.1	50.20	0.4	50.08	50.00	0.6	415	0.16%
2023/03/20	0	49.45	2.1	49.45	49.50	-2	402	-0.51%
2023/03/17	0	49.10	0.2	49.03	49.25	-0.2	397	-0.04%
2023/03/16	0.1	48.40	0	0.00	48.50	0.1	391	0.03%
2023/03/15	0.1	49.15	1	49.30	49.10	-0.9	387	-0.23%
2023/03/13	1.1	48.05	3	48.67	49.00	-1.9	378	-0.50%
2023/03/10	0.1	48.85	0	0.00	48.75	0.1	373	0.03%
2023/03/09	0.3	49.72	4	49.64	49.70	-3.7	367	-1.02%
2023/03/08	0	0.00	1.1	49.55	49.65	-1.1	363	-0.30%
2023/03/07	1.1	49.41	0	49.35	49.55	1.1	354	0.30%
2023/03/06	3	48.88	0	0.00	48.80	3	333	0.90%
2023/03/03	0.1	48.65	0	0.00	48.95	0.1	328	0.03%
2023/03/02	0	0.00	2.1	48.67	48.70	-2.1	321	-0.65%
2023/02/24	0.1	47.98	0	0.00	47.60	0.1	297	0.04%
2023/02/23	0	0.00	2	46.95	47.20	-2	281	-0.72%
2023/02/22	0.1	46.70	7	46.57	46.40	-7	264	-2.63%
2023/02/21	1	45.40	0	0.00	45.35	1	235	0.42%
2023/02/17	0	0.00	1	46.19	46.25	-1	243	-0.43%
2023/02/16	0	0.00	1	45.80	45.90	-1	239	-0.42%
2023/02/15	0	45.45	0	0.00	45.25	0	233	0.01%
2023/02/10	0	0.00	4.1	45.01	44.95	-4.1	225	-1.83%
2023/02/09	0	0.00	3	44.40	44.50	-3	219	-1.37%
2023/02/08	0	0.00	2	44.75	44.50	-2	217	-0.92%
2023/02/02	0	0.00	1	44.50	44.65	-1	210	-0.47%
2023/02/01	0.2	43.60	1.1	44.00	44.25	-0.9	203	-0.45%
2023/01/31	0	0.00	0.1	43.20	43.40	-0.1	193	-0.05%
2023/01/30	0	0.00	0.1	42.50	42.65	-0.1	189	-0.08%
2023/01/10	0.1	42.55	0	42.55	42.75	0	215	0.01%
2023/01/09	0.2	42.30	0	0.00	42.20	0.2	213	0.07%
2023/01/06	0.3	41.95	0	0.00	42.30	0.3	221	0.15%
2022/12/29	0	0.00	1	41.45	41.40	-1	300	-0.33%
2022/12/28	0	0.00	0.1	41.55	41.50	-0.1	301	-0.02%
2022/12/16	0	0.00	0	41.75	41.55	0	311	0.00%
2022/12/15	1	41.95	0	0.00	41.95	1	312	0.32%
2022/12/07	0.3	42.13	0	0.00	41.35	0.3	318	0.10%
2022/12/05	0.4	42.74	0	0.00	42.80	0.4	315	0.12%
2022/12/01	0	0.00	1.1	42.59	42.45	-1.1	312	-0.35%
2022/11/30	0.1	42.35	0	0.00	42.25	0.1	309	0.04%
2022/11/28	0	41.80	0	0.00	41.85	0	310	0.01%
2022/11/24	0.5	42.14	0	0.00	42.10	0.5	313	0.16%
2022/11/23	0.1	42.15	0	0.00	41.85	0.1	309	0.04%
2022/11/17	0	42.45	0	0.00	42.25	0	305	0.00%
2022/11/16	0.2	42.10	4	42.45	42.20	-3.8	304	-1.26%
2022/11/15	0	0.00	0.1	42.10	42.25	-0.1	297	-0.02%
2022/11/14	0.2	41.40	6	41.70	41.70	-5.8	295	-1.97%
2022/11/09	0.1	41.20	0	0.00	41.15	0.1	291	0.03%
2022/11/07	0	0.00	0.1	41.45	41.55	-0.1	302	-0.02%
2022/11/01	0	0.00	0.3	40.54	40.60	-0.3	300	-0.10%
2022/10/28	0.3	39.62	0	0.00	39.50	0.3	294	0.10%
2022/10/27	0.1	40.00	0	0.00	40.05	0.1	296	0.03%
2022/10/26	0.1	39.65	0	0.00	39.40	0.1	301	0.03%
2022/10/24	0	0.00	0.1	40.25	40.10	-0.1	304	-0.03%
2022/10/21	0	0.00	0	39.90	39.50	0	301	-0.02%
2022/10/20	0.2	40.10	3	39.60	39.85	-2.8	301	-0.94%
2022/10/19	4.2	41.58	1.1	40.37	40.50	3.1	297	1.04%
2022/10/18	0	40.75	0	0.00	40.50	0	280	0.02%
2022/10/17	0	40.20	2.1	40.03	40.80	-2	277	-0.74%
2022/10/14	0.1	40.10	0.2	40.86	40.85	-0.1	275	-0.02%
2022/10/13	5.3	42.25	6	39.54	38.90	-0.7	265	-0.28%
2022/10/12	2	42.05	0.1	41.89	41.95	1.9	237	0.80%
2022/10/11	0.1	40.92	2	42.00	40.80	-1.9	222	-0.85%
2022/10/07	0	0.00	2.3	41.78	41.80	-2.3	207	-1.11%
2022/10/06	0	0.00	0.1	39.56	39.70	-0.1	189	-0.03%
2022/10/04	0.2	39.55	0	0.00	39.65	0.2	189	0.08%
2022/10/03	0	0.00	1	39.00	38.85	-1	188	-0.53%
2022/09/29	0	38.60	0	0.00	38.30	0	191	0.02%
2022/09/27	0.1	39.49	0.1	39.10	39.40	0	192	0.02%
2022/09/19	0	40.50	0	0.00	40.35	0	199	0.02%
2022/09/15	0	0.00	0.1	40.85	40.75	-0.1	204	-0.07%
2022/09/14	0.2	40.61	0	0.00	40.60	0.2	205	0.11%
2022/09/13	0	0.00	0.1	40.20	40.20	-0.1	206	-0.05%
2022/09/07	0.1	39.40	0	0.00	39.25	0.1	214	0.05%
2022/09/06	0	0.00	0.2	39.15	39.00	-0.2	215	-0.07%
2022/09/05	0	0.00	0.3	39.64	39.25	-0.3	216	-0.12%
2022/08/22	0.1	40.80	0	0.00	40.55	0.1	245	0.03%
2022/08/15	0.2	40.55	0.1	40.80	40.70	0.1	243	0.03%
2022/08/12	0.2	40.33	0	0.00	40.15	0.2	235	0.08%
2022/08/11	0	0.00	0.1	41.15	40.65	-0.1	230	-0.03%
2022/08/09	0	0.00	1	39.80	39.90	-1	235	-0.42%
2022/08/05	0.2	39.90	0	0.00	39.80	0.2	238	0.06%
2022/08/04	1	39.00	0	0.00	39.10	1	239	0.42%
2022/08/03	1	39.65	0.1	39.90	39.60	0.9	238	0.36%
2022/08/02	2	40.40	0	0.00	40.20	2	238	0.84%
2022/08/01	0	0.00	0.1	40.26	40.30	-0.1	236	-0.03%
2022/07/29	0.2	39.40	0.1	39.45	39.60	0.1	236	0.04%
2022/07/27	0	0.00	0	39.05	39.10	0	238	-0.01%
2022/07/22	0	0.00	0	39.15	39.05	0	243	-0.02%
2022/07/21	0.2	38.90	0	0.00	39.05	0.2	248	0.08%
2022/07/20	0	0.00	0.1	38.65	38.40	-0.1	250	-0.04%
2022/07/18	0	0.00	1	37.50	37.65	-1	263	-0.38%
2022/07/13	0	0.00	0.1	36.00	35.95	-0.1	300	-0.03%
2022/07/12	0	0.00	0.1	35.40	35.25	-0.1	304	-0.02%
2022/07/08	0	37.00	0	0.00	36.60	0	320	0.00%
2022/07/07	1	35.00	0	0.00	36.05	1	324	0.31%
2022/07/04	1	35.30	0	0.00	35.10	1	352	0.28%
2022/06/30	1	37.25	0	0.00	37.00	1	367	0.27%
2022/06/23	1	38.85	0	0.00	38.35	1	448	0.22%
2022/06/20	0	0.00	20	39.95	39.70	-20	467	-4.28%
2022/06/15	0.1	41.49	2	41.40	41.70	-1.9	478	-0.39%
2022/06/13	2	41.43	0	0.00	41.20	2	496	0.40%
2022/06/09	2.1	42.22	0	0.00	42.20	2.1	515	0.41%
2022/06/07	0.1	43.60	0	0.00	43.50	0.1	524	0.03%
2022/06/06	0	0.00	0.1	43.85	43.80	-0.1	536	-0.01%
2022/06/02	0.1	43.50	0	43.55	43.60	0	554	0.01%
2022/06/01	0	0.00	2.3	43.81	43.55	-2.3	576	-0.39%
2022/05/26	0	0.00	11	42.93	42.65	-11	634	-1.73%
2022/05/25	0.1	42.50	0	0.00	42.60	0.1	668	0.01%
2022/05/24	0.1	42.71	0	0.00	42.35	0.1	719	0.02%
2022/05/18	0.1	43.00	0.2	43.05	42.95	-0.1	1,149	-0.01%
2022/05/17	0.2	41.90	0.2	42.52	42.75	0	1,210	0.00%
2022/05/16	0.1	42.00	0	0.00	41.90	0.1	1,226	0.01%
2022/05/11	0	42.15	0.1	42.00	41.95	-0.1	1,253	-0.01%
2022/05/10	0	41.80	0.1	42.00	42.05	0	1,257	0.00%
2022/05/09	2	41.88	0.7	42.00	41.80	1.3	1,259	0.10%
2022/05/06	0	42.60	0	0.00	42.75	0	1,261	0.00%
2022/05/05	0	42.85	0	0.00	42.35	0	1,261	0.00%
2022/05/03	0	41.90	0	0.00	41.70	0	1,266	0.00%
2022/04/29	0.1	41.75	0	0.00	41.70	0.1	1,270	0.01%
2022/04/28	0.1	41.30	1	41.30	41.25	-0.9	1,274	-0.07%
2022/04/27	2.3	40.77	10	41.18	41.10	-7.7	1,273	-0.61%
2022/04/25	2.1	41.49	10	41.40	41.30	-8	1,265	-0.63%
2022/04/21	0.2	43.50	0	0.00	43.25	0.2	1,261	0.01%
2022/04/20	0	0.00	1.4	43.87	43.70	-1.4	1,258	-0.11%
2022/04/18	1	40.45	0	0.00	40.40	1	1,237	0.08%
2022/04/15	1	41.10	0	0.00	40.80	1	1,236	0.08%
2022/04/14	2	41.60	0	0.00	41.60	2	1,239	0.16%
2022/04/12	1	41.50	0	0.00	41.75	1	1,241	0.08%
2022/04/11	2	41.68	0	0.00	41.60	2	1,240	0.16%
2022/03/31	1	44.75	0	0.00	44.80	1	1,281	0.08%
2022/03/30	0.2	47.95	0	0.00	47.75	0.2	1,274	0.01%
2022/03/25	3.1	47.64	0	0.00	47.30	3.1	1,312	0.24%
2022/03/22	0.2	48.78	0	0.00	48.35	0.2	1,303	0.02%
2022/03/21	0.1	49.15	0	0.00	48.45	0.1	1,304	0.00%
2022/03/17	0.1	48.50	1	47.90	47.95	-0.9	1,329	-0.07%
2022/03/15	2	46.90	20	46.95	46.80	-18	1,321	-1.36%
2022/03/14	0	0.00	2	47.50	47.65	-2	1,324	-0.15%
2022/03/11	3	46.77	0	0.00	46.85	3	1,319	0.23%
2022/03/10	3	46.78	0	0.00	46.70	3	1,322	0.23%
2022/03/08	1	45.90	5	45.92	45.90	-4	1,354	-0.30%
2022/03/07	2	47.13	0	0.00	47.00	2	1,339	0.15%
2022/03/04	1	48.90	0	0.00	48.50	1	1,321	0.08%
2022/03/03	2	49.73	0	0.00	49.50	2	1,311	0.15%
2022/02/25	1	49.85	0	0.00	49.40	1	1,284	0.08%
2022/02/24	2	49.23	2	49.80	49.05	0	1,267	0.00%
2022/02/23	7	51.47	2	51.40	51.70	5	1,298	0.38%
2022/02/22	6	50.10	4	50.18	50.60	2	1,280	0.16%
2022/02/21	5	51.64	10	51.67	50.80	-5	1,250	-0.40%
2022/02/18	7	50.76	8.1	50.97	51.00	-1.1	1,122	-0.10%
2022/02/17	0.1	48.92	9	48.99	49.30	-8.9	945	-0.94%
2022/02/16	0	0.00	7.1	48.08	48.10	-7.1	895	-0.79%
2022/02/15	3.1	47.56	5	47.42	47.20	-1.9	886	-0.22%
2022/02/14	11	46.73	1	47.00	47.00	10	881	1.13%
2022/02/11	0	0.00	0.1	46.65	46.65	-0.1	872	-0.01%
2022/02/09	0.1	46.35	0	0.00	46.35	0.1	872	0.01%
2022/01/26	0	0.00	1	44.00	43.95	-1	881	-0.11%
2022/01/21	0	0.00	0	45.15	44.55	0	926	0.00%
2022/01/20	3	45.45	0	0.00	45.55	3	926	0.32%
2022/01/14	2	45.35	0	0.00	45.00	2	933	0.21%
2022/01/11	3	45.15	2	45.25	45.25	1	928	0.11%
2022/01/07	1	45.60	0	0.00	45.80	1	923	0.11%
2022/01/06	1	46.50	3	46.32	46.50	-2	915	-0.22%
2022/01/04	1	47.45	0	0.00	47.30	1	909	0.11%
2022/01/03	3	47.72	0	0.00	47.55	3	908	0.33%
2021/12/30	0	0.00	1	48.90	48.65	-1	897	-0.11%
2021/12/28	5	47.97	0	0.00	47.40	5	855	0.58%
2021/12/27	11	48.07	0.1	47.80	48.05	10.9	850	1.28%
2021/12/24	10	48.00	1	48.45	48.00	9	852	1.06%
2021/12/23	0	0.00	1	48.05	47.80	-1	832	-0.12%
2021/12/22	3	47.75	8.5	47.69	47.80	-5.5	817	-0.67%
2021/12/20	2	46.25	0	0.00	46.30	2	769	0.26%
2021/12/17	3.1	46.56	0	0.00	46.20	3.1	768	0.40%
2021/12/16	0	0.00	1	47.35	46.90	-1	764	-0.13%
2021/12/14	2	46.50	0	0.00	46.60	2	753	0.27%
2021/12/13	0	0.00	3	47.43	47.70	-3	739	-0.41%
2021/12/09	1	46.60	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	2	47.05	46.85	-2	711	-0.28%
2021/12/07	1	46.30	0	46.20	46.40	1	698	0.14%
2021/12/06	1	46.45	2	46.50	46.50	-1	698	-0.14%
2021/12/03	0	0.00	4	46.76	47.00	-4	695	-0.58%
2021/12/02	4	46.08	2	46.70	45.70	2	679	0.29%
2021/11/30	1	44.80	0	0.00	44.80	1	663	0.15%
2021/11/26	3	44.52	0	0.00	44.45	3	682	0.44%
2021/11/25	1	45.80	0	0.00	45.55	1	677	0.15%
2021/11/24	1	45.90	1	45.60	45.75	0	683	0.00%
2021/11/23	2	46.15	1	45.85	45.85	1	680	0.15%
2021/11/22	1	48.00	2	48.58	46.90	-1	672	-0.15%
2021/11/19	1	46.15	0	0.00	45.85	1	597	0.17%
2021/11/17	0	0.00	1	46.60	46.45	-1	576	-0.17%
2021/11/16	1	46.10	1.4	46.54	46.10	-0.4	581	-0.07%
2021/11/15	1	45.95	1	46.50	45.95	0	570	0.00%
2021/11/12	1	45.60	4	45.66	45.75	-3	574	-0.52%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/09	0	0.00	1	45.50	45.00	-1	640	-0.16%
2021/11/08	3	44.77	0	0.00	44.80	3	661	0.45%
2021/11/04	2	44.85	0	0.00	44.90	2	774	0.26%
2021/11/03	1	44.55	0	0.00	45.15	1	901	0.11%
2021/11/02	0	0.00	0.1	45.50	44.45	-0.1	1,168	-0.01%
2021/11/01	0.1	44.34	5	44.83	44.90	-4.9	1,362	-0.36%
2021/10/28	0	0.00	1	43.10	43.20	-1	1,347	-0.07%
2021/10/21	1	41.95	1	42.45	41.95	0	1,457	0.00%
2021/10/20	1	42.00	0	0.00	41.80	1	1,482	0.07%
2021/10/08	1	41.50	12	41.53	41.40	-11	1,683	-0.65%
2021/10/06	0.1	40.75	0	0.00	40.10	0.1	1,811	0.01%
2021/10/04	0.1	40.15	0	0.00	40.15	0.1	1,844	0.01%
2021/10/01	2.1	40.33	0	0.00	40.20	2.1	1,863	0.11%
2021/09/29	6.1	42.05	0	0.00	41.70	6.1	1,920	0.32%
2021/09/27	1	43.55	0	0.00	43.25	1	2,050	0.05%
2021/09/16	2	43.00	0	0.00	43.05	2	2,471	0.08%
2021/09/14	1	43.65	0	0.00	43.60	1	2,488	0.04%
2021/09/03	0	0.00	1	44.45	44.45	-1	2,556	-0.04%
2021/09/01	0	0.00	2	44.58	45.10	-2	2,563	-0.08%
2021/08/31	2	43.80	0	0.00	44.00	2	2,566	0.08%
2021/08/27	1	43.90	0	0.00	43.80	1	2,607	0.04%
2021/08/24	1	43.75	1	44.00	43.55	0	2,676	0.00%
2021/08/20	0	0.00	1	44.40	44.00	-1	2,702	-0.04%
2021/08/19	10	43.92	0	0.00	43.15	10	2,700	0.37%
2021/08/18	0	0.00	2	44.38	44.75	-2	2,712	-0.07%
2021/08/16	0.3	43.45	2.2	43.61	43.85	-1.9	2,760	-0.07%
2021/08/13	6	43.88	3	43.77	43.15	3	2,746	0.11%
2021/08/12	2	46.18	2	45.85	45.55	0	2,719	0.00%
2021/08/11	2.1	46.97	0	0.00	46.15	2.1	2,721	0.08%
2021/08/10	5	48.21	0	0.00	47.70	5	2,706	0.18%
2021/08/09	13	50.64	5	50.25	49.90	8	2,679	0.30%
2021/08/06	6.1	53.31	6	54.08	53.30	0.1	2,593	0.00%
2021/08/05	2	52.00	4	52.53	52.40	-2	2,360	-0.08%
2021/08/03	0	0.00	3	47.83	47.85	-3	2,298	-0.13%
2021/08/02	0	0.00	2	47.68	47.80	-2	2,350	-0.09%
2021/07/30	1	46.80	0	0.00	46.75	1	2,405	0.04%
2021/07/28	5	47.98	1	48.20	48.00	4	2,534	0.16%
2021/07/27	0	0.00	2	51.00	49.95	-2	2,644	-0.08%
2021/07/26	0	0.00	2	50.65	50.80	-2	2,789	-0.07%
2021/07/23	2	50.00	1	50.70	50.00	1	2,894	0.03%
2021/07/19	0	0.00	5	50.96	51.00	-5	3,856	-0.13%
2021/07/16	0	0.00	2	50.15	50.60	-2	4,008	-0.05%
2021/07/15	2	49.95	0.1	49.90	50.00	1.9	4,307	0.04%
2021/07/14	1	51.00	3	50.13	50.20	-2	4,445	-0.04%
2021/07/13	5.2	49.16	2	50.35	49.05	3.2	4,417	0.07%
2021/07/09	0.2	48.95	0	0.00	48.85	0.2	4,420	0.00%
2021/07/08	7	49.02	0	0.00	48.80	7	4,425	0.16%
2021/07/07	0	0.00	4	49.48	49.50	-4	4,422	-0.09%
2021/07/06	4	50.55	2	50.50	50.20	2	4,420	0.05%
2021/07/05	6.1	51.91	5	52.28	51.40	1.1	4,426	0.02%
2021/07/02	1	48.95	4	49.35	49.20	-3	4,336	-0.07%
2021/07/01	1	50.40	1	49.85	48.90	0	4,324	0.00%
2021/06/30	11	50.51	9	50.33	50.60	2	4,293	0.05%
2021/06/29	11	48.94	6	48.20	49.45	5	4,156	0.12%
2021/06/28	3	48.33	10	48.59	49.45	-7	4,093	-0.17%
2021/06/23	0	0.00	5	45.25	45.35	-5	4,027	-0.12%
2021/06/22	1	44.40	0	0.00	44.25	1	4,027	0.02%
2021/06/21	3	44.57	0	0.00	44.55	3	4,028	0.07%
2021/06/16	0	0.00	1	46.55	46.05	-1	4,143	-0.02%
2021/06/15	0	0.00	1	46.70	46.90	-1	4,150	-0.02%
2021/06/11	1	45.85	0	0.00	45.80	1	4,224	0.02%
2021/06/09	0	0.00	0.1	46.90	46.35	-0.1	4,255	0.00%
2021/06/07	1	46.60	0	0.00	45.90	1	4,270	0.02%
2021/06/04	4	46.89	2.1	46.95	46.90	1.9	4,255	0.04%
2021/06/02	2	45.68	2	45.70	45.70	0	4,216	0.00%
2021/06/01	0.2	46.96	1	47.05	46.55	-0.8	4,192	-0.02%
2021/05/31	0	0.00	1	45.20	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	2	45.08	45.15	-2	4,150	-0.05%
2021/05/27	1	44.05	0	0.00	44.05	1	4,156	0.02%
2021/05/26	2	44.48	0	0.00	44.05	2	4,159	0.05%
2021/05/25	0	0.00	30	44.45	44.55	-30	4,173	-0.72%
2021/05/24	0	0.00	2.5	42.62	43.15	-2.5	4,161	-0.06%
2021/05/21	4	41.84	40	41.50	41.85	-36	4,150	-0.87%
2021/05/19	11	41.90	20	41.78	42.10	-9	4,240	-0.21%
2021/05/18	2	40.85	3	41.60	42.15	-1	4,240	-0.02%
2021/05/17	20	39.27	1	39.05	38.80	19	4,211	0.45%
2021/05/14	25	42.04	2	42.10	41.90	23	4,176	0.55%
2021/05/13	0	0.00	9	42.26	42.30	-9	4,130	-0.22%
2021/05/12	11.5	43.51	4	41.80	41.60	7.5	4,091	0.18%
2021/05/11	4	45.79	5	45.28	44.60	-1	4,017	-0.02%
2021/05/10	9	49.78	7	49.15	48.90	2	3,942	0.05%
2021/05/07	1	50.30	5	50.86	50.70	-4	3,891	-0.10%
2021/05/06	10	51.00	20	51.85	48.80	-10	3,833	-0.26%
2021/05/05	3	51.47	3	51.33	52.60	0	3,721	0.00%
2021/05/04	18	54.06	16	50.29	51.60	2	3,676	0.05%
2021/05/03	15	57.45	15	56.65	54.60	0	3,538	0.00%
2021/04/29	12	55.07	9	54.77	56.40	3	3,373	0.09%
2021/04/28	3	55.70	4	56.98	56.00	-1	3,251	-0.03%
2021/04/27	1	57.20	8	57.16	55.90	-7	3,127	-0.22%
2021/04/26	40	57.40	30.1	57.71	58.00	9.9	2,931	0.34%
2021/04/23	5.1	50.05	27.6	51.35	53.50	-22.5	2,468	-0.91%
2021/04/22	35.3	48.85	23	48.21	48.65	12.3	2,238	0.55%
2021/04/21	27	49.33	11	49.90	49.40	16	2,087	0.77%
2021/04/20	12	46.50	11	46.44	47.65	1	1,811	0.06%
2021/04/19	6	44.34	2	45.05	45.05	4	1,934	0.21%
2021/04/16	10	44.00	4	44.15	43.85	6	1,993	0.30%
2021/04/15	1	42.05	0	0.00	42.45	1	1,950	0.05%
2021/04/14	7	41.94	0	0.00	42.10	7	1,944	0.36%
2021/04/13	4	43.96	1	43.20	42.55	3	1,938	0.15%
2021/04/12	1	44.20	1	44.10	43.90	0	1,923	0.00%
2021/04/09	1	43.90	10	44.10	44.25	-9	1,899	-0.47%
2021/04/08	7	43.77	0	0.00	43.65	7	1,858	0.38%
2021/04/06	0	0.00	7	43.50	43.60	-7	1,828	-0.38%
2021/03/31	1	43.20	0.2	43.30	43.10	0.8	1,812	0.04%
2021/03/30	0	0.00	5	43.38	43.45	-5	1,807	-0.28%
2021/03/29	0.2	42.40	0	0.00	42.50	0.2	1,752	0.01%
2021/03/25	4	42.20	0	0.00	42.05	4	1,755	0.23%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	1	42.95	0	0.00	42.70	1	1,742	0.06%
2021/03/22	1	42.35	2	42.85	43.30	-1	1,655	-0.06%
2021/03/19	2	42.25	1	42.30	42.10	1	1,650	0.06%
2021/03/18	5	42.15	0	0.00	42.25	5	1,646	0.30%
2021/03/17	5	42.70	4	42.83	42.60	1	1,666	0.06%
2021/03/16	0	0.00	1	42.55	42.45	-1	1,607	-0.06%
2021/03/15	0	41.60	0	0.00	41.70	0	1,577	0.00%
2021/03/12	3	41.33	0	0.00	41.35	3	1,576	0.19%
2021/03/10	0	0.00	6	40.70	40.80	-6	1,583	-0.38%
2021/03/09	2	40.20	8	40.36	40.65	-6	1,611	-0.37%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/03/05	1	40.35	1	40.80	40.55	0	1,799	0.00%
2021/03/04	1	40.95	1	40.85	40.95	0	1,805	0.00%
2021/03/03	1	41.45	0	0.00	41.45	1	1,810	0.06%
2021/03/02	0	0.00	3	42.40	41.50	-3	1,808	-0.17%
2021/02/26	2	41.65	1	41.75	41.90	1	1,787	0.06%
2021/02/25	4	42.14	4	42.09	42.10	0	1,776	0.00%
2021/02/24	2	41.95	1	42.50	41.55	1	1,748	0.06%
2021/02/23	0	0.00	10	41.41	41.80	-10	1,723	-0.58%
2021/02/22	12	42.09	12	41.75	41.75	0	1,706	0.00%
2021/02/19	0	0.00	4	41.90	41.75	-4	1,679	-0.24%
2021/02/18	3	39.85	4	40.10	40.90	-1	1,589	-0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/02/02	3	37.80	0	38.50	37.75	3	1,572	0.19%
2021/02/01	2	37.55	0	0.00	37.55	2	1,582	0.13%
2021/01/29	0	0.00	12	38.55	38.25	-12	1,576	-0.76%
2021/01/28	10	38.75	0	0.00	38.65	10	1,575	0.63%
2021/01/26	2	39.00	0	0.00	39.20	2	1,558	0.13%
2021/01/25	1	38.65	0	0.00	39.05	1	1,551	0.06%
2021/01/22	37	39.05	1	39.10	39.15	36	1,548	2.32%
2021/01/21	11	38.90	20	39.20	39.00	-9	1,544	-0.58%
2021/01/20	21	38.87	0	0.00	38.85	21	1,537	1.37%
2021/01/19	0	0.00	9	40.15	39.95	-9	1,527	-0.59%
2021/01/18	10	39.00	0	0.00	39.80	10	1,528	0.65%
2021/01/15	2	40.75	0	0.00	40.25	2	1,526	0.13%
2021/01/14	0	0.00	1	41.50	41.65	-1	1,497	-0.07%
2021/01/12	26	43.41	37	43.16	42.10	-11	1,434	-0.77%
2021/01/11	18	39.66	10	40.46	41.70	8	1,145	0.70%
2021/01/08	1	38.80	0	0.00	38.90	1	1,019	0.10%
2021/01/07	3	38.47	0	0.00	38.55	3	1,013	0.30%
2021/01/06	10	38.45	0	0.00	38.60	10	1,022	0.98%
2021/01/04	6	39.26	0	0.00	39.10	6	999	0.60%
2020/12/31	1	39.30	0	0.00	39.30	1	1,003	0.10%
2020/12/28	1	40.35	21	39.91	39.90	-20	1,000	-2.00%
2020/12/21	10	37.95	0	0.00	38.20	10	973	1.03%
2020/12/18	10	38.90	0	0.00	38.85	10	965	1.04%
2020/12/11	3	39.30	0	0.00	38.85	3	925	0.32%
2020/12/10	9	39.88	0	0.00	40.00	9	892	1.01%
2020/12/09	1	39.75	0	0.00	39.80	1	863	0.12%
2020/12/08	15	39.30	1	39.20	39.15	14	855	1.64%
2020/12/07	1	40.00	1	39.65	39.50	0	850	0.00%
2020/12/04	2	40.20	2	39.80	39.80	0	830	0.00%
2020/12/03	0	0.00	2	39.90	39.70	-2	813	-0.25%
2020/12/02	7	40.84	13	40.73	40.60	-6	785	-0.76%
2020/12/01	10	38.40	17	38.64	39.80	-7	678	-1.03%
2020/11/30	3	37.53	2	37.75	37.55	1	612	0.16%
2020/11/27	2	37.55	0	0.00	37.70	2	604	0.33%
2020/11/26	2	37.53	5	37.51	37.60	-3	592	-0.51%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/24	0	0.00	1	37.25	37.15	-1	579	-0.17%
2020/11/23	0	0.00	3	37.52	37.40	-3	577	-0.52%
2020/11/20	0	0.00	6	37.28	37.20	-6	571	-1.05%
2020/11/19	0	0.00	10	36.80	36.90	-10	567	-1.76%
2020/11/17	0	0.00	2	37.10	36.80	-2	581	-0.34%
2020/11/13	0	0.00	1	36.45	36.55	-1	631	-0.16%
2020/11/12	1	36.50	10	36.50	36.50	-9	641	-1.40%
2020/11/11	1	35.70	0	0.00	35.80	1	643	0.16%
2020/11/10	15	35.43	0	0.00	35.70	15	656	2.28%
2020/11/06	0	0.00	2	36.60	36.60	-2	683	-0.29%
2020/11/05	1	37.00	1	36.95	37.05	0	682	0.00%
2020/11/02	1	35.95	0	0.00	35.95	1	715	0.14%
2020/10/29	4	36.41	0	0.00	36.60	4	721	0.55%
2020/10/28	1	36.50	0	0.00	36.30	1	730	0.14%
2020/10/27	0	0.00	2	36.75	36.80	-2	729	-0.27%
2020/10/26	0	0.00	2	37.35	37.15	-2	732	-0.27%
2020/10/21	5	37.00	5	36.90	37.15	0	730	0.00%
2020/10/20	4	37.18	2	37.20	36.90	2	742	0.27%
2020/10/19	3	36.82	0	0.00	37.00	3	739	0.41%
2020/10/14	1	35.70	10	36.43	36.80	-9	758	-1.19%
2020/09/24	1	34.85	0	0.00	34.90	1	846	0.12%
2020/09/18	1	36.45	0	0.00	36.50	1	863	0.12%
2020/09/17	1	36.40	0	0.00	36.30	1	886	0.11%
2020/09/16	11	36.24	0	0.00	36.30	11	931	1.18%
2020/09/11	10	35.90	0	0.00	35.90	10	949	1.05%
2020/09/10	2	36.28	0	0.00	36.05	2	949	0.21%
2020/09/08	0	0.00	2	36.50	36.30	-2	958	-0.21%
2020/09/07	0	0.00	2	36.85	36.85	-2	965	-0.21%
2020/08/25	1	38.00	0	0.00	37.80	1	1,179	0.08%
2020/08/19	6	37.55	0	0.00	37.35	6	1,530	0.39%
2020/08/18	6	38.26	2	38.30	38.30	4	1,529	0.26%
2020/08/17	5	38.78	0	0.00	38.85	5	1,584	0.32%
2020/08/14	3	38.50	4	39.10	39.20	-1	1,622	-0.06%
2020/08/13	8	39.23	0	0.00	39.10	8	1,632	0.49%
2020/08/07	1	42.00	0	0.00	41.65	1	1,711	0.06%
2020/08/06	2	42.95	0	0.00	42.75	2	1,735	0.12%
2020/08/05	1	43.00	0	0.00	43.45	1	1,750	0.06%
2020/08/04	1	42.90	0	0.00	42.90	1	1,796	0.06%
2020/07/30	0	0.00	1	42.95	42.85	-1	1,935	-0.05%
2020/07/29	0	0.00	1	40.85	42.20	-1	1,951	-0.05%
2020/07/28	1	41.65	0	0.00	40.75	1	1,965	0.05%
2020/07/24	1	42.20	0	0.00	42.25	1	2,042	0.05%
2020/07/21	1	42.20	0	0.00	42.70	1	2,169	0.05%
2020/07/20	0	0.00	10	42.00	41.80	-10	2,202	-0.45%
2020/07/17	1	42.45	0	0.00	41.85	1	2,253	0.04%
2020/07/16	0	0.00	0.3	42.35	42.35	-0.3	2,441	-0.01%
2020/07/07	1	44.85	0	0.00	44.55	1	2,540	0.04%
2020/07/06	2	45.30	0	0.00	45.10	2	2,564	0.08%
2020/07/03	2	44.90	0	0.00	44.75	2	2,593	0.08%
2020/07/02	1	44.55	1	44.35	44.65	0	2,624	0.00%
2020/06/30	0	0.00	2	43.40	43.40	-2	2,656	-0.08%
2020/06/29	1	43.75	3	43.85	43.70	-2	2,670	-0.07%
2020/06/24	1	44.30	0	0.00	44.25	1	2,689	0.04%
2020/06/23	1	46.50	0	0.00	46.60	1	2,705	0.04%
2020/06/12	0	0.00	1	46.65	46.75	-1	2,898	-0.03%
2020/06/08	1	48.65	3	48.77	48.20	-2	3,102	-0.06%
2020/06/05	2	50.70	1	51.10	50.50	1	3,120	0.03%
2020/06/04	1	50.60	1	50.30	50.00	0	3,245	0.00%
2020/06/03	1	49.75	28	49.77	49.90	-27	3,347	-0.81%
2020/05/28	4	50.65	1	50.00	49.50	3	3,917	0.08%
2020/05/27	0.3	51.70	5	50.50	52.00	-4.7	3,725	-0.13%
2020/05/25	1	48.35	0	0.00	48.35	1	3,637	0.03%
2020/05/22	0	0.00	6	48.75	47.55	-6	3,626	-0.17%
2020/05/20	0	0.00	3	46.77	46.90	-3	3,540	-0.08%
2020/05/19	1	47.65	1	47.85	47.40	0	3,533	0.00%
2020/05/18	2	48.63	1	49.00	47.90	1	3,531	0.03%
2020/05/15	0	0.00	1	47.50	47.95	-1	3,514	-0.03%
2020/05/14	0	0.00	1	48.40	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	4	47.75	48.10	-4	3,533	-0.11%
2020/05/12	2	46.68	20.3	46.70	46.60	-18.3	3,526	-0.52%
2020/05/11	2	47.63	3	47.50	47.35	-1	3,528	-0.03%
2020/05/08	0	0.00	6	48.72	48.70	-6	3,490	-0.17%
2020/05/07	3	48.83	0	0.00	49.00	3	3,481	0.09%
2020/05/06	7	47.63	0	0.00	48.80	7	3,469	0.20%
2020/05/04	0	0.00	1	47.40	47.40	-1	3,452	-0.03%
2020/04/29	17	47.67	24	47.68	47.60	-7	3,463	-0.20%
2020/04/28	0	0.00	2	47.05	47.15	-2	3,461	-0.06%
2020/04/27	2	46.83	1	46.75	46.60	1	3,462	0.03%
2020/04/24	2	46.63	0	0.00	46.55	2	3,581	0.06%
2020/04/23	1	47.10	0	0.00	46.20	1	3,622	0.03%
2020/04/22	9	45.67	0	0.00	46.70	9	3,621	0.25%
2020/04/21	24	45.80	7	47.61	45.40	17	3,585	0.47%
2020/04/20	0	0.00	10	45.95	45.95	-10	3,419	-0.29%
2020/04/17	8	42.30	2	41.75	41.80	6	3,414	0.18%
2020/04/16	0	0.00	1	41.20	41.30	-1	3,398	-0.03%
2020/04/15	3	41.00	2	41.28	41.15	1	3,441	0.03%
2020/04/14	1	40.35	0	0.00	40.65	1	3,468	0.03%
2020/04/10	1	39.40	1	39.75	39.60	0	3,482	0.00%
2020/04/09	1	39.70	4	39.95	39.85	-3	3,496	-0.09%
2020/04/08	5	39.62	0	0.00	40.40	5	3,506	0.14%
2020/04/07	0	0.00	1	38.90	39.10	-1	3,477	-0.03%
2020/04/06	1	37.40	1	37.10	37.75	0	3,461	0.00%
2020/04/01	1	36.05	6	35.99	36.50	-5	3,511	-0.14%
2020/03/31	0	0.00	1	36.60	36.05	-1	3,533	-0.03%
2020/03/30	38	35.61	2	36.13	36.45	36	3,523	1.02%
2020/03/27	1	35.80	1	36.50	35.80	0	3,533	0.00%
2020/03/26	2	36.80	0	0.00	36.65	2	3,557	0.06%
2020/03/25	1	36.75	2	36.50	36.60	-1	3,541	-0.03%
2020/03/24	1	34.20	11	33.96	34.10	-10	3,545	-0.28%
2020/03/23	3	32.32	0	0.00	32.15	3	3,708	0.08%
2020/03/20	1	33.20	1	33.00	33.25	0	3,876	0.00%
2020/03/19	1	31.35	1	30.40	30.25	0	3,869	0.00%
2020/03/17	4	35.13	32	35.69	35.70	-28	3,765	-0.74%
2020/03/16	3	38.95	0	0.00	36.90	3	3,727	0.08%
2020/03/13	0.3	40.50	0	0.00	40.35	0.3	3,670	0.01%
2020/03/12	1	41.95	2	44.28	41.50	-1	3,600	-0.03%
2020/03/11	24	46.26	16	46.27	45.60	8	3,554	0.23%
2020/03/10	0	0.00	8	46.86	47.45	-8	3,515	-0.23%
2020/03/09	4	48.14	9	47.53	46.85	-5	3,372	-0.15%
2020/03/06	223	48.75	217	48.70	47.65	6	3,238	0.19%	大買/大賣/
2020/03/05	3	46.48	10.3	46.25	46.65	-7.3	2,797	-0.26%
2020/03/04	1	42.00	0	0.00	42.45	1	2,599	0.04%
2020/03/03	2	41.95	4	42.45	41.80	-2	2,583	-0.08%
2020/03/02	2	41.10	2	41.15	41.00	0	2,566	0.00%
2020/02/27	26	41.88	3	41.10	41.10	23	2,549	0.90%
2020/02/26	0	0.00	1	43.55	43.10	-1	2,511	-0.04%
2020/02/24	1	43.15	6	43.83	43.50	-5	2,477	-0.20%
2020/02/21	0	0.00	2	44.20	43.80	-2	2,461	-0.08%
2020/02/20	1	44.15	0	0.00	44.05	1	2,453	0.04%
2020/02/19	5	43.60	3	44.00	44.00	2	2,458	0.08%
2020/02/18	0	0.00	3	44.62	44.05	-3	2,449	-0.12%
2020/02/17	4	45.51	3	45.95	45.40	1	2,429	0.04%
2020/02/14	0	0.00	7	45.46	45.90	-7	2,398	-0.29%
2020/02/13	10	43.96	7	44.34	43.80	3	2,346	0.13%
2020/02/12	5	43.50	4	43.46	44.00	1	2,320	0.04%
2020/02/11	4	42.65	1	43.00	42.55	3	2,301	0.13%
2020/02/10	7	42.17	4	43.08	42.25	3	2,297	0.13%
2020/02/07	0	0.00	1	43.95	43.10	-1	2,292	-0.04%
2020/02/06	0	0.00	1	44.00	43.80	-1	2,368	-0.04%
2020/02/05	0	0.00	6	43.51	43.05	-6	2,365	-0.25%
2020/02/04	0	0.00	4	42.48	42.80	-4	2,321	-0.17%
2020/02/03	9	41.15	4	41.64	42.00	5	2,290	0.22%
2020/01/31	14	41.76	13	42.07	42.00	1	2,248	0.04%
2020/01/30	10	42.14	6	43.15	42.05	4	2,186	0.18%
2020/01/20	2	47.00	2	47.70	46.70	0	2,126	0.00%
2020/01/17	2	44.75	6	45.95	46.20	-4	1,968	-0.20%
2020/01/16	1	43.85	6	43.70	43.85	-5	1,860	-0.27%
2020/01/15	1	43.00	2	43.13	43.20	-1	1,816	-0.06%
2020/01/14	6	43.01	1	42.90	42.90	5	1,789	0.28%
2020/01/13	1	42.10	0	0.00	42.25	1	1,758	0.06%
2020/01/10	0	0.00	4	41.75	42.35	-4	1,735	-0.23%
2020/01/08	1	42.90	6	42.21	42.95	-5	1,642	-0.30%
2020/01/07	5	41.78	0	0.00	42.00	5	1,576	0.32%
2020/01/06	0	0.00	1	42.85	42.75	-1	1,542	-0.06%
2020/01/03	3	42.17	0	0.00	42.90	3	1,504	0.20%
2020/01/02	1	42.65	2	42.80	42.75	-1	1,468	-0.07%
2019/12/31	1	41.90	0	0.00	41.85	1	1,421	0.07%
2019/12/30	1	42.15	0	0.00	41.85	1	1,404	0.07%
2019/12/27	3	43.20	3	42.90	42.60	0	1,377	0.00%
2019/12/26	3	42.00	2	42.25	42.35	1	1,289	0.08%
2019/12/25	0	0.00	12	41.58	41.65	-12	1,249	-0.96%
2019/12/24	10	41.50	10	41.90	41.75	0	1,240	0.00%
2019/12/23	0	0.00	1	42.85	42.45	-1	1,199	-0.08%
2019/12/20	5	41.61	6	41.66	41.70	-1	1,129	-0.09%
2019/12/19	0	0.00	1	41.45	41.45	-1	1,099	-0.09%
2019/12/18	29	41.74	26	42.54	41.70	3	1,028	0.29%
2019/12/17	1	41.45	3	40.53	41.60	-2	834	-0.24%
2019/12/16	1	38.10	3	38.27	38.65	-2	647	-0.31%
2019/12/09	2	37.43	0	0.00	37.50	2	572	0.35%
2019/12/06	1	37.70	0	0.00	37.55	1	563	0.18%
2019/12/05	2	37.68	3	37.87	38.30	-1	528	-0.19%
2019/12/04	0	0.00	1	36.65	36.85	-1	480	-0.21%
2019/12/03	2	36.20	0	0.00	36.65	2	478	0.42%
2019/11/27	0	0.00	9	36.60	36.50	-9	478	-1.88%
2019/11/25	0	0.00	1	36.65	36.15	-1	472	-0.21%
2019/11/20	0	0.00	6.3	36.21	36.05	-6.3	455	-1.39%
2019/11/18	0	0.00	2	36.68	36.45	-2	470	-0.42%
2019/11/15	0	0.00	3	36.18	36.00	-3	448	-0.67%
2019/11/14	6	35.48	0	0.00	35.55	6	432	1.39%
2019/11/13	0	0.00	4	35.91	35.75	-4	427	-0.94%
2019/11/12	5	35.07	2	35.10	35.40	3	418	0.72%
2019/11/07	0	0.00	2	36.28	36.00	-2	389	-0.51%
2019/11/06	1	36.00	0	0.00	36.00	1	377	0.27%
2019/11/05	25	36.87	9	37.21	36.35	16	355	4.50%
2019/11/04	0	0.00	3	35.85	35.85	-3	239	-1.25%
2019/10/29	0	0.00	1	32.30	32.25	-1	211	-0.47%
2019/10/24	0	0.00	2	32.30	32.35	-2	250	-0.80%
2019/10/23	0	0.00	1	32.30	32.20	-1	253	-0.40%
2019/10/22	1	32.10	0	0.00	32.10	1	254	0.39%
2019/10/14	1	31.65	0	0.00	31.50	1	266	0.38%
2019/10/03	2	31.55	0	0.00	31.60	2	323	0.62%
2019/09/19	1	32.75	0	0.00	32.60	1	353	0.28%
2019/09/05	1	33.50	1	33.45	33.45	0	356	0.00%
2019/08/23	1	32.50	2	32.90	32.90	-1	320	-0.31%
2019/08/22	0	0.00	1	33.70	32.80	-1	314	-0.32%
2019/08/06	0	0.00	8	30.00	31.05	-8	286	-2.80%
2019/07/31	3	32.75	3	33.10	32.90	0	285	0.00%
2019/07/30	1	33.25	2	33.45	32.95	-1	283	-0.35%
2019/07/29	0	0.00	1	32.65	32.80	-1	260	-0.38%
2019/07/24	0	0.00	0	32.00	32.00	0	247	-0.02%
2019/07/17	0	0.00	10	32.10	31.95	-10	241	-4.14%
2019/07/15	8	32.55	1.4	32.54	32.40	6.6	236	2.78%
2019/07/12	2	32.53	0	0.00	32.40	2	226	0.88%
2019/07/11	0	0.00	5	32.24	32.50	-5	206	-2.43%
2019/07/05	1	31.00	0	0.00	31.05	1	185	0.54%
2019/06/28	1	30.85	0	0.00	30.80	1	190	0.52%
2019/06/24	1	33.30	0	0.00	33.20	1	161	0.62%
2019/06/21	1	33.20	2	33.25	33.15	-1	160	-0.62%
2019/06/20	0	0.00	1	32.50	32.90	-1	161	-0.62%
2019/05/15	0	0.00	1	32.35	32.55	-1	468	-0.21%
2019/05/14	2	31.88	0	0.00	32.10	2	470	0.42%
2019/05/13	0	0.00	1	32.15	32.15	-1	468	-0.21%
2019/05/10	2	33.00	0	0.00	32.80	2	467	0.43%
2019/05/08	1	33.65	0	0.00	33.95	1	459	0.22%
2019/05/07	7	33.95	0	0.00	33.90	7	459	1.52%
2019/05/06	0	0.00	1	33.70	33.70	-1	459	-0.22%
2019/04/26	1	34.15	0	0.00	34.20	1	449	0.22%
2019/04/17	0	0.00	2	34.40	34.35	-2	444	-0.45%
2019/04/09	0	0.00	1	34.45	34.55	-1	431	-0.23%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/22	0	0.00	1	34.70	34.50	-1	412	-0.24%
2019/03/14	1	33.85	0	0.00	34.15	1	399	0.25%
2019/03/11	1	33.90	1	33.85	33.85	0	394	0.00%
2019/03/07	3	34.92	0	0.00	34.35	3	379	0.79%
2019/03/06	11	36.00	2	36.18	36.10	9	352	2.55%
2019/03/05	0	0.00	4	35.26	35.70	-4	277	-1.44%
2019/03/04	0	0.00	3	34.85	34.90	-3	249	-1.20%
2019/02/27	2	34.00	13	34.19	34.25	-11	231	-4.74%
2019/02/26	2	33.40	2	34.08	34.15	0	202	0.00%
2019/02/22	1	33.30	1	33.30	33.00	0	171	0.00%
2019/02/21	0	0.00	1	31.75	31.80	-1	144	-0.69%
2019/02/14	0	0.00	2	30.98	31.00	-2	157	-1.27%
2019/02/11	2	29.80	0	0.00	29.95	2	152	1.31%
2019/01/28	2	30.00	0	0.00	30.00	2	152	1.32%
2019/01/21	0	29.30	0	0.00	29.20	0	156	0.00%
2018/12/27	1	28.70	0	0.00	28.60	1	206	0.48%
2018/12/25	30	28.55	0	0.00	28.60	30	213	14.06%
2018/12/20	0.2	28.55	0	0.00	28.55	0.2	214	0.09%
2018/12/18	0	0.00	1	28.90	28.80	-1	214	-0.47%
2018/12/17	0	0.00	1	29.00	29.15	-1	219	-0.45%
2018/12/11	0.3	28.60	0	0.00	28.60	0.3	222	0.14%
2018/12/03	4	30.75	0	0.00	31.40	4	226	1.77%
2018/11/30	1	30.10	0	0.00	30.10	1	223	0.45%
2018/11/28	5	29.25	2	29.30	29.65	3	220	1.36%
2018/11/27	2	29.10	0	0.00	29.15	2	222	0.90%
2018/11/23	0	0.00	1	28.85	28.80	-1	222	-0.45%
2018/11/16	0	0.00	1	29.00	29.05	-1	231	-0.43%
2018/11/15	2	28.85	2	29.20	29.25	0	227	0.00%
2018/11/14	0	0.00	2	28.25	28.30	-2	220	-0.91%
2018/11/13	1	26.85	1	26.85	26.80	0	211	0.00%
2018/11/06	0	0.00	1	27.10	26.90	-1	225	-0.44%
2018/11/02	2	27.33	0	0.00	27.25	2	230	0.87%
2018/10/31	1	26.20	0	0.00	26.05	1	234	0.43%
2018/10/29	5	25.20	0	0.00	25.15	5	234	2.13%
2018/10/22	1	27.00	0	0.00	27.00	1	235	0.42%
2018/10/19	2	26.70	0	0.00	26.75	2	238	0.84%
2018/10/17	2	27.20	0	0.00	27.00	2	237	0.84%
2018/10/16	2	27.30	0	0.00	27.10	2	237	0.84%
2018/10/12	6	27.60	0	0.00	27.75	6	229	2.61%
2018/10/03	1	32.80	0	0.00	32.80	1	208	0.48%
2018/10/01	0.2	33.50	0	0.00	33.35	0.2	214	0.09%
2018/09/26	2	33.40	0	0.00	33.40	2	231	0.86%
2018/09/21	0.3	33.50	0	0.00	33.10	0.3	239	0.13%
2018/09/18	0.3	34.30	0	0.00	33.90	0.3	274	0.11%
2018/09/07	1	35.50	1	35.45	35.60	0	329	0.00%
2018/09/03	7	36.61	0	0.00	36.65	7	358	1.95%
2018/08/27	0.2	36.05	0	0.00	36.05	0.2	403	0.05%
2018/08/17	2	36.40	0	0.00	36.35	2	484	0.41%
2018/07/05	1	37.10	0	0.00	37.00	1	668	0.15%
2018/06/27	1	37.80	20	37.85	37.75	-19	671	-2.83%
2018/06/26	20	39.80	0	0.00	39.95	20	646	3.09%
2018/06/25	3	40.15	0	0.00	40.20	3	623	0.48%
2018/06/14	0	0.00	1	41.35	41.25	-1	661	-0.15%
2018/06/11	1	41.10	0	0.00	41.10	1	656	0.15%
2018/06/05	1	41.05	0	0.00	41.05	1	662	0.15%
2018/06/04	0	0.00	1	41.50	41.55	-1	682	-0.15%
2018/06/01	3	41.35	1	41.40	41.35	2	723	0.28%
2018/05/31	1	41.50	1	41.65	41.50	0	748	0.00%
2018/05/30	0	0.00	1	40.50	40.85	-1	710	-0.14%
2018/05/22	0	0.00	3	40.78	40.50	-3	750	-0.40%
2018/05/21	1	40.10	0	0.00	40.25	1	732	0.14%
2018/05/18	5	40.14	3	40.00	40.00	2	729	0.27%
2018/05/17	2	40.53	2	40.80	40.30	0	728	0.00%
2018/05/16	0	0.00	2	39.65	40.60	-2	700	-0.29%
2018/05/15	0	0.00	1	39.50	39.35	-1	666	-0.15%
2018/05/14	4	39.44	1	39.60	39.65	3	674	0.44%
2018/05/09	2	38.60	0	0.00	38.50	2	647	0.31%
2018/04/26	2	38.60	0	0.00	38.10	2	646	0.31%
2018/04/25	0	0.00	1	38.10	38.70	-1	644	-0.16%
2018/04/20	0	0.00	2	39.73	39.75	-2	642	-0.31%
2018/04/16	0	0.00	1	39.95	39.85	-1	643	-0.16%
2018/04/12	0	0.00	3	40.15	40.20	-3	652	-0.46%
2018/04/02	0	0.00	1	40.15	40.05	-1	644	-0.16%
2018/03/31	1	40.00	0	0.00	40.00	1	642	0.16%
2018/03/26	1	40.00	2	40.35	40.30	-1	642	-0.16%
2018/03/23	2	39.75	0	0.00	39.70	2	636	0.31%
2018/03/21	2	41.20	1	41.40	41.00	1	612	0.16%
2018/03/19	0	0.00	11	40.75	40.65	-11	579	-1.90%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/13	1	40.40	3	40.37	40.45	-2	561	-0.36%
2018/03/08	3	40.30	0	0.00	40.15	3	543	0.55%
2018/03/07	11	40.30	1	40.75	39.80	10	520	1.92%
2018/03/06	0	0.00	3	40.03	40.00	-3	477	-0.63%
2018/03/05	4	39.70	0	0.00	39.40	4	457	0.87%
2018/03/02	2	39.48	1	39.30	39.45	1	454	0.22%
2018/03/01	3	39.42	2	39.75	39.70	1	455	0.22%
2018/02/27	1	39.65	3	39.63	39.50	-2	452	-0.44%
2018/02/26	2	39.03	6	39.53	39.65	-4	417	-0.96%
2018/02/09	0	0.00	1	37.10	37.10	-1	417	-0.24%
2018/02/08	1	37.45	0	0.00	37.65	1	459	0.22%
2018/02/06	1	36.30	0	0.00	35.95	1	474	0.21%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/02/01	2	38.20	0	0.00	38.30	2	522	0.38%
2018/01/26	0	38.45	0	0.00	38.45	0	658	0.00%
2018/01/24	0	0.00	1	38.80	38.65	-1	663	-0.15%
2018/01/23	12	38.65	0	0.00	38.55	12	661	1.81%
2018/01/22	2	38.50	0	0.00	38.55	2	665	0.30%
2018/01/18	10	38.75	0	0.00	38.60	10	671	1.49%
2018/01/15	0	0.00	2	38.25	38.20	-2	667	-0.30%
2018/01/03	1	38.95	0	0.00	39.05	1	675	0.15%
2018/01/02	1	38.60	0	0.00	38.65	1	676	0.15%