宇瞻 (8271)-群益金鼎券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
2,449張
產業
上市半導體類股▼0.60%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	68.40	12	67.77	67.60	-7	2,245	-0.31%
2024/04/29	20	67.08	10	67.90	68.00	10	2,208	0.45%
2024/04/24	2	65.15	1	65.10	64.90	1	2,176	0.05%
2024/04/23	1	63.10	1	62.50	63.10	0	2,164	0.00%
2024/04/22	1	62.40	5	62.64	62.40	-4	2,159	-0.19%
2024/04/19	3	64.33	16	64.16	64.10	-13	2,153	-0.60%
2024/04/18	16	67.23	16	67.91	67.20	0	2,129	0.00%
2024/04/16	2	67.80	2	69.80	67.80	0	2,104	0.00%
2024/04/15	9	72.13	9	71.59	72.10	0	2,073	0.00%
2024/04/12	17	74.22	1	75.20	74.20	16	2,061	0.78%
2024/04/11	1	71.80	1	71.20	71.80	0	2,010	0.00%
2024/04/10	7	73.41	1	73.80	73.20	6	2,006	0.30%
2024/04/09	15	71.47	15	70.95	71.50	0	1,948	0.00%
2024/04/02	4	71.05	9	71.37	71.10	-5	1,931	-0.26%
2024/03/28	0	71.50	5	70.46	70.10	-5	1,932	-0.26%
2024/03/27	0	71.80	0	0.00	72.00	0	1,928	0.00%
2024/03/26	3	72.70	0	0.00	71.00	3	1,907	0.16%
2024/03/25	2	71.50	2	70.65	71.20	0	1,840	0.00%
2024/03/22	181	71.73	194	72.32	70.80	-13	1,813	-0.72%	大買/大賣/
2024/03/21	21	72.16	9	71.49	74.90	12	1,614	0.74%
2024/03/20	2	68.90	1	68.10	68.10	1	1,447	0.07%
2024/03/19	0	69.40	0	0.00	68.70	0	1,444	0.00%
2024/03/18	3	69.13	0	0.00	68.90	3	1,425	0.21%
2024/03/15	0	0.00	1	67.20	67.00	-1	1,403	-0.07%
2024/03/14	0	0.00	7	67.49	67.50	-7	1,393	-0.50%
2024/03/13	3	68.37	21	68.54	68.30	-18	1,401	-1.28%
2024/03/12	2	69.35	8	69.53	69.70	-6	1,396	-0.43%
2024/03/11	1	66.80	1.6	68.14	66.80	-0.6	1,380	-0.04%
2024/03/08	11.6	67.91	11.5	69.52	67.70	0.1	1,361	0.00%
2024/03/07	0.4	72.53	2	73.55	72.10	-1.6	1,330	-0.12%
2024/03/06	13.1	73.27	11.1	72.76	73.40	2	1,313	0.15%
2024/03/05	9.1	74.35	13.1	72.84	74.50	-4	1,290	-0.31%
2024/03/04	0.1	75.11	1	76.20	74.50	-0.9	1,250	-0.07%
2024/03/01	7	75.01	12	76.23	74.60	-5	1,208	-0.41%
2024/02/29	38	74.53	66	72.80	75.40	-28	1,139	-2.46%
2024/02/27	26	72.11	5	71.80	72.30	21	976	2.15%
2024/02/26	12	66.77	1	66.61	66.80	11	777	1.41%
2024/02/05	2	57.80	0	0.00	57.80	2	660	0.30%
2024/02/02	2	58.00	0	0.00	58.40	2	658	0.30%
2024/01/31	6	57.00	0	0.00	57.80	6	660	0.91%
2024/01/09	0	0.00	1	56.30	56.20	-1	757	-0.13%
2023/12/29	1	62.00	0	0.00	61.90	1	895	0.11%
2023/12/28	0	0.00	3	61.53	61.40	-3	982	-0.31%
2023/12/27	1	61.10	1	62.20	62.20	0	1,026	0.00%
2023/12/26	1	59.80	0	0.00	59.60	1	988	0.10%
2023/12/15	1	62.70	0	0.00	62.30	1	954	0.10%
2023/12/14	1	62.30	0	62.70	61.90	1	948	0.10%
2023/12/07	0	0.00	1	62.40	60.80	-1	947	-0.11%
2023/11/21	0	0.00	2	59.70	59.30	-2	934	-0.21%
2023/11/09	0	0.00	1	59.30	58.80	-1	923	-0.11%
2023/11/08	0	0.00	2	59.45	59.70	-2	922	-0.22%
2023/11/07	1	60.00	1	59.50	59.50	0	918	0.00%
2023/11/02	0	0.00	1	58.20	58.30	-1	910	-0.11%
2023/10/23	15	58.23	21	57.99	57.20	-6	993	-0.60%
2023/10/20	5	58.34	5	58.40	58.30	0	994	0.00%
2023/10/19	30	59.50	0	0.00	59.60	30	1,002	2.99%
2023/10/17	19	60.31	0	0.00	60.30	19	981	1.94%
2023/10/13	1	60.60	3	60.00	60.30	-2	981	-0.20%
2023/10/11	1	59.80	0	0.00	59.40	1	974	0.10%
2023/10/06	1	60.00	0	0.00	59.80	1	972	0.10%
2023/10/05	24	59.47	24	60.24	59.30	0	964	0.00%
2023/10/04	1	59.50	6	58.38	60.60	-5	858	-0.58%
2023/10/03	10	58.77	0	0.00	60.30	10	776	1.29%
2023/09/28	3	54.80	0	0.00	54.70	3	784	0.38%
2023/09/25	0	0.00	3	57.20	57.60	-3	891	-0.34%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/07	1	55.90	0	0.00	55.20	1	1,180	0.08%
2023/08/10	0	51.20	0	0.00	50.70	0	1,918	0.00%
2023/07/28	0.1	57.70	0	0.00	56.90	0.1	1,887	0.00%
2023/07/07	0	0.00	15	56.70	55.60	-15	1,883	-0.80%
2023/07/06	0	0.00	9	58.94	58.70	-9	1,903	-0.47%
2023/07/05	4	61.00	8	60.84	60.60	-4	1,887	-0.21%
2023/07/04	2	61.50	10.5	61.72	62.40	-8.5	1,879	-0.45%
2023/07/03	10	60.20	0	0.00	60.40	10	1,872	0.53%
2023/06/27	0.1	59.50	0	0.00	59.60	0.1	1,831	0.00%
2023/06/26	0.1	61.48	0	0.00	60.70	0.1	1,812	0.00%
2023/06/20	0	0.00	2	61.20	61.20	-2	1,791	-0.11%
2023/06/19	11.2	62.81	2	62.60	62.40	9.2	1,775	0.52%
2023/06/16	4.6	62.26	1	62.70	62.20	3.6	1,749	0.20%
2023/06/15	0	0.00	1	61.60	61.70	-1	1,702	-0.06%
2023/06/14	1	62.10	0	0.00	61.80	1	1,690	0.06%
2023/06/13	3	61.03	1	61.10	61.40	2	1,664	0.12%
2023/06/12	0	0.00	14	61.54	61.00	-14	1,629	-0.86%
2023/06/09	4	60.55	0	0.00	60.80	4	1,608	0.25%
2023/06/06	0.2	60.90	0	0.00	61.30	0.2	1,548	0.01%
2023/06/05	0	0.00	10	62.12	62.10	-10	1,516	-0.66%
2023/06/02	17	62.62	20	62.19	62.70	-3	1,490	-0.20%
2023/06/01	44.3	61.20	21	61.22	61.70	23.3	1,344	1.73%
2023/05/31	0	0.00	1.7	56.92	58.30	-1.7	1,046	-0.16%
2023/05/30	1	52.90	7	52.60	53.00	-6	998	-0.60%
2023/05/29	6	53.22	6	53.30	53.00	0	1,001	0.00%
2023/05/26	6	52.22	0	0.00	52.20	6	1,003	0.60%
2023/05/25	10	51.85	0	0.00	52.00	10	1,004	1.00%
2023/05/18	1	51.00	6	50.90	50.70	-5	999	-0.50%
2023/05/17	6	48.73	0	0.00	49.30	6	973	0.62%
2023/05/08	0	0.00	1	48.95	49.00	-1	956	-0.10%
2023/05/02	3	51.60	0	0.00	50.60	3	937	0.32%
2023/04/27	0	51.60	0	0.00	51.30	0	924	0.00%
2023/04/18	0	0.00	1	54.60	54.70	-1	835	-0.12%
2023/04/14	2	54.05	0	0.00	54.00	2	792	0.25%
2023/04/13	0	0.00	4	53.95	53.90	-4	778	-0.51%
2023/04/11	2	54.00	0	0.00	53.40	2	719	0.28%
2023/03/30	1	51.50	0	0.00	51.40	1	496	0.20%
2023/03/24	0	0.00	2	51.00	51.10	-2	449	-0.44%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/14	1	48.60	0	0.00	48.90	1	381	0.26%
2023/02/20	0	0.00	7	45.87	45.80	-7	240	-2.91%
2023/02/14	7	44.99	0	0.00	45.20	7	229	3.06%
2023/02/10	0	0.00	1	45.10	44.95	-1	225	-0.44%
2023/02/08	1	44.65	0	0.00	44.50	1	217	0.46%
2023/02/06	0	44.55	0	0.00	44.30	0	202	0.00%
2022/12/22	1	41.00	0	0.00	41.10	1	302	0.33%
2022/12/01	0	0.00	1	42.45	42.45	-1	312	-0.32%
2022/11/15	2	42.35	0	0.00	42.25	2	297	0.67%
2022/10/25	0	0.00	1	40.10	39.80	-1	303	-0.33%
2022/10/20	0	0.00	1.3	40.22	39.85	-1.3	301	-0.43%
2022/10/19	1.3	40.51	0	0.00	40.50	1.3	297	0.44%
2022/10/18	0	0.00	0.2	40.80	40.50	-0.2	280	-0.05%
2022/10/17	0.2	40.08	0.1	40.90	40.80	0.1	277	0.02%
2022/10/14	0.1	40.10	0	41.50	40.85	0.1	275	0.03%
2022/10/12	0	0.00	0.3	41.74	41.95	-0.3	237	-0.14%
2022/10/11	2.3	41.28	2	41.53	40.80	0.3	222	0.15%
2022/09/01	0	0.00	1	40.10	39.95	-1	220	-0.45%
2022/08/29	0	0.00	2	39.80	40.05	-2	227	-0.88%
2022/08/17	0	0.00	2	40.00	40.05	-2	243	-0.82%
2022/08/02	1	41.00	1	40.20	40.20	0	238	0.00%
2022/07/15	0	0.00	1	36.85	36.80	-1	270	-0.37%
2022/07/05	1	35.20	0	0.00	35.70	1	348	0.29%
2022/06/01	1	43.90	0	0.00	43.55	1	576	0.17%
2022/05/16	1	41.65	1	42.10	41.90	0	1,226	0.00%
2022/05/03	0	0.00	5	41.60	41.70	-5	1,266	-0.39%
2022/04/21	0	0.00	1	43.15	43.25	-1	1,261	-0.08%
2022/04/20	1	43.75	1	43.75	43.70	0	1,258	0.00%
2022/04/11	1	41.70	0	0.00	41.60	1	1,240	0.08%
2022/04/06	0	0.00	1	44.10	43.90	-1	1,273	-0.08%
2022/03/31	2	44.85	0	0.00	44.80	2	1,281	0.16%
2022/03/30	0	0.00	1	47.50	47.75	-1	1,274	-0.08%
2022/03/29	0	0.00	2	47.60	47.40	-2	1,278	-0.16%
2022/03/28	1	47.15	0	0.00	47.45	1	1,315	0.08%
2022/03/25	2	47.30	0	0.00	47.30	2	1,312	0.15%
2022/03/24	0	0.00	1	48.10	48.05	-1	1,302	-0.08%
2022/03/23	1	48.35	0	0.00	48.30	1	1,301	0.08%
2022/03/22	0	0.00	2	48.10	48.35	-2	1,303	-0.15%
2022/03/17	0	0.00	1	48.00	47.95	-1	1,329	-0.08%
2022/03/14	0	0.00	36	47.38	47.65	-36	1,324	-2.72%
2022/03/10	2	46.88	0	0.00	46.70	2	1,322	0.15%
2022/03/03	6	50.10	3	49.53	49.50	3	1,311	0.23%
2022/03/01	5	49.96	1	49.80	50.00	4	1,300	0.31%
2022/02/25	1	49.85	0	0.00	49.40	1	1,284	0.08%
2022/02/22	0	0.00	5	49.76	50.60	-5	1,280	-0.39%
2022/02/21	3	51.33	11	52.59	50.80	-8	1,250	-0.64%
2022/02/18	6	51.12	3	51.13	51.00	3	1,122	0.27%
2022/02/17	40	48.90	5	48.93	49.30	35	945	3.70%
2022/02/16	2	48.10	0	0.00	48.10	2	895	0.22%
2022/02/09	1	46.25	0	0.00	46.35	1	872	0.11%
2022/02/08	2	45.70	2	45.65	45.95	0	872	0.00%
2022/01/14	0	0.00	5	44.80	45.00	-5	933	-0.54%
2022/01/03	7	48.15	0	0.00	47.55	7	908	0.77%
2021/12/30	2	48.65	5	48.84	48.65	-3	897	-0.33%
2021/12/27	1	47.90	0	0.00	48.05	1	850	0.12%
2021/12/24	2	48.23	3	48.23	48.00	-1	852	-0.12%
2021/12/23	1	48.15	11	48.07	47.80	-10	832	-1.20%
2021/12/22	2	47.80	0	0.00	47.80	2	817	0.24%
2021/12/10	10	47.20	0	0.00	46.75	10	718	1.39%
2021/11/25	0	0.00	5	45.95	45.55	-5	677	-0.74%
2021/11/22	9	47.64	10	47.86	46.90	-1	672	-0.15%
2021/11/19	9	46.30	4	46.55	45.85	5	597	0.84%
2021/11/18	0	0.00	5	46.81	47.00	-5	584	-0.86%
2021/11/17	5	46.50	5	46.50	46.45	0	576	0.00%
2021/11/16	5	46.12	1	46.75	46.10	4	581	0.69%
2021/11/15	1	46.00	2	46.00	45.95	-1	570	-0.18%
2021/11/12	2	45.75	0	0.00	45.75	2	574	0.35%
2021/11/05	3	45.05	3	44.90	44.85	0	711	0.00%
2021/11/01	0	0.00	1	44.35	44.90	-1	1,362	-0.07%
2021/10/01	0	0.00	10	40.27	40.20	-10	1,863	-0.54%
2021/08/17	1	43.85	1	43.45	43.50	0	2,744	0.00%
2021/08/16	1	42.65	0	0.00	43.85	1	2,760	0.04%
2021/08/12	0	0.00	1	45.60	45.55	-1	2,719	-0.04%
2021/08/11	0	0.00	2	46.95	46.15	-2	2,721	-0.07%
2021/08/10	1	48.00	0	0.00	47.70	1	2,706	0.04%
2021/08/09	11	49.87	11	50.35	49.90	0	2,679	0.00%
2021/08/06	10	53.58	12	53.35	53.30	-2	2,593	-0.08%
2021/08/05	14	51.20	16	50.72	52.40	-2	2,360	-0.08%
2021/07/30	1	47.00	0	0.00	46.75	1	2,405	0.04%
2021/07/26	1	50.80	1	50.70	50.80	0	2,789	0.00%
2021/07/23	0	0.00	1	50.00	50.00	-1	2,894	-0.03%
2021/07/20	1	49.50	0	0.00	49.25	1	3,616	0.03%
2021/07/14	17	50.28	16	49.87	50.20	1	4,445	0.02%
2021/07/12	4	49.25	4	49.10	49.20	0	4,432	0.00%
2021/07/09	1	48.75	1	49.10	48.85	0	4,420	0.00%
2021/07/06	1	50.60	1	50.00	50.20	0	4,420	0.00%
2021/07/05	0	0.00	1	52.20	51.40	-1	4,426	-0.02%
2021/07/02	1	48.50	1	49.10	49.20	0	4,336	0.00%
2021/07/01	0	0.00	1	50.00	48.90	-1	4,324	-0.02%
2021/06/30	3	50.83	14	50.44	50.60	-11	4,293	-0.26%
2021/06/29	19	48.26	6	48.90	49.45	13	4,156	0.31%
2021/06/28	4	48.04	7	47.94	49.45	-3	4,093	-0.07%
2021/06/23	0	0.00	5	45.50	45.35	-5	4,027	-0.12%
2021/06/16	0	0.00	1	46.05	46.05	-1	4,143	-0.02%
2021/06/15	2	46.80	0	0.00	46.90	2	4,150	0.05%
2021/06/11	1	45.85	0	0.00	45.80	1	4,224	0.02%
2021/06/10	0	0.00	5	47.00	46.40	-5	4,257	-0.12%
2021/06/01	1	47.25	1	47.35	46.55	0	4,192	0.00%
2021/05/28	2	45.30	0	0.00	45.15	2	4,150	0.05%
2021/05/26	3	44.00	0	0.00	44.05	3	4,159	0.07%
2021/05/20	2	41.30	0	0.00	41.05	2	4,168	0.05%
2021/05/19	1	41.80	0	0.00	42.10	1	4,240	0.02%
2021/05/14	1	42.40	0	0.00	41.90	1	4,176	0.02%
2021/05/13	0	0.00	3	42.38	42.30	-3	4,130	-0.07%
2021/05/12	0	0.00	7	41.56	41.60	-7	4,091	-0.17%
2021/05/11	5	45.98	12	46.15	44.60	-7	4,017	-0.17%
2021/05/10	4	49.40	2	48.90	48.90	2	3,942	0.05%
2021/05/07	4	51.10	6	51.67	50.70	-2	3,891	-0.05%
2021/05/06	8	49.87	5	50.97	48.80	3	3,833	0.08%
2021/05/05	1	50.60	2	52.30	52.60	-1	3,721	-0.03%
2021/05/04	11	53.02	11	51.92	51.60	0	3,676	0.00%
2021/05/03	11	57.13	9	55.64	54.60	2	3,538	0.06%
2021/04/29	2	55.00	4	54.95	56.40	-2	3,373	-0.06%
2021/04/28	6	56.45	18	56.60	56.00	-12	3,251	-0.37%
2021/04/27	14	56.33	5	56.56	55.90	9	3,127	0.29%
2021/04/26	14	57.13	7	57.60	58.00	7	2,931	0.24%
2021/04/23	2	52.60	5	50.39	53.50	-3	2,468	-0.12%
2021/04/22	5	49.45	5	49.49	48.65	0	2,238	0.00%
2021/04/21	11	48.93	8	49.27	49.40	3	2,087	0.14%
2021/04/20	20	47.46	28	46.82	47.65	-8	1,811	-0.44%
2021/04/19	13	44.98	1	45.20	45.05	12	1,934	0.62%
2021/04/13	0	0.00	5	43.96	42.55	-5	1,938	-0.26%
2021/04/12	11	44.07	0	0.00	43.90	11	1,923	0.57%
2021/04/09	0	0.00	1	44.35	44.25	-1	1,899	-0.05%
2021/04/07	1	43.30	0	0.00	43.55	1	1,834	0.05%
2021/04/01	0	0.00	4	43.40	43.30	-4	1,835	-0.22%
2021/03/31	0	0.00	1.4	43.15	43.10	-1.4	1,812	-0.08%
2021/03/25	0.4	42.05	0	0.00	42.05	0.4	1,755	0.02%
2021/03/24	0	42.70	1	42.40	42.30	-1	1,747	-0.06%
2021/03/23	11	42.78	0	0.00	42.70	11	1,742	0.63%
2021/03/19	2	42.25	2	41.80	42.10	0	1,650	0.00%
2021/03/17	2	42.80	3	43.02	42.60	-1	1,666	-0.06%
2021/03/16	2	42.30	1	41.70	42.45	1	1,607	0.06%
2021/03/15	2	41.55	0	41.55	41.70	2	1,577	0.13%
2021/03/12	1	41.35	2	41.25	41.35	-1	1,576	-0.06%
2021/03/11	1	41.25	0	0.00	41.15	1	1,591	0.06%
2021/03/10	2	40.70	0	0.00	40.80	2	1,583	0.13%
2021/03/05	1	40.50	0	0.00	40.55	1	1,799	0.06%
2021/02/25	1	42.35	0	0.00	42.10	1	1,776	0.06%
2021/02/24	0	0.00	1	42.50	41.55	-1	1,748	-0.06%
2021/02/19	0	0.00	2	41.70	41.75	-2	1,679	-0.12%
2021/02/17	0	0.00	4	38.80	38.85	-4	1,566	-0.26%
2021/02/01	1	37.60	4	37.60	37.55	-3	1,582	-0.19%
2021/01/29	1	38.40	0	0.00	38.25	1	1,576	0.06%
2021/01/28	1	39.00	0	0.00	38.65	1	1,575	0.06%
2021/01/27	2	39.20	1	39.60	39.40	1	1,564	0.06%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	39.15	0	0.00	39.15	1	1,548	0.06%
2021/01/21	1	39.00	0	0.00	39.00	1	1,544	0.06%
2021/01/19	2	39.98	0	0.00	39.95	2	1,527	0.13%
2021/01/18	1	39.80	3	39.37	39.80	-2	1,528	-0.13%
2021/01/15	2	40.68	18.1	41.07	40.25	-16.1	1,526	-1.05%
2021/01/14	1.1	42.05	1	41.80	41.65	0.1	1,497	0.01%
2021/01/13	1	41.80	1.2	42.05	41.80	-0.2	1,470	-0.01%
2021/01/12	109	42.55	90	43.39	42.10	19	1,434	1.32%	大買/
2021/01/11	2.2	40.06	4	40.86	41.70	-1.8	1,145	-0.16%
2021/01/08	1	38.70	0	0.00	38.90	1	1,019	0.10%
2021/01/07	0	0.00	1	38.60	38.55	-1	1,013	-0.10%
2021/01/06	3	38.82	1	38.50	38.60	2	1,022	0.20%
2020/12/25	1	39.50	3	39.32	39.35	-2	980	-0.20%
2020/12/24	0	0.00	1	39.35	39.25	-1	977	-0.10%
2020/12/23	0	0.00	1	38.60	38.65	-1	972	-0.10%
2020/12/21	1	38.30	0	0.00	38.20	1	973	0.10%
2020/12/18	1	38.90	0	0.00	38.85	1	965	0.10%
2020/12/17	0	0.00	1	39.10	38.95	-1	965	-0.10%
2020/12/15	1	39.50	1	39.70	39.25	0	958	0.00%
2020/12/11	2	39.50	1	39.00	38.85	1	925	0.11%
2020/12/10	0	0.00	1	40.35	40.00	-1	892	-0.11%
2020/12/08	2	39.25	0	0.00	39.15	2	855	0.23%
2020/12/07	5	39.59	0	0.00	39.50	5	850	0.59%
2020/12/02	28	40.99	33	40.71	40.60	-5	785	-0.64%
2020/12/01	2	39.05	4	39.24	39.80	-2	678	-0.29%
2020/11/20	0	0.00	1	37.35	37.20	-1	571	-0.18%
2020/11/18	1	36.70	0	0.00	36.75	1	573	0.17%
2020/11/16	1	36.85	0	0.00	36.80	1	608	0.16%
2020/11/10	1	35.70	0	0.00	35.70	1	656	0.15%
2020/11/09	1	36.40	0	0.00	35.85	1	695	0.14%
2020/11/06	3	36.70	0	0.00	36.60	3	683	0.44%
2020/11/03	2	36.23	0	0.00	36.40	2	705	0.28%
2020/10/21	0	0.00	2	36.98	37.15	-2	730	-0.27%
2020/10/16	0	0.00	2	36.43	36.45	-2	741	-0.27%
2020/10/14	0	0.00	2	36.55	36.80	-2	758	-0.26%
2020/10/08	0	0.00	1	35.95	35.40	-1	770	-0.13%
2020/10/06	1	34.90	5	35.05	35.05	-4	775	-0.52%
2020/10/05	1	34.35	0	0.00	34.50	1	788	0.13%
2020/09/30	5	34.61	0	0.00	34.90	5	806	0.62%
2020/09/28	0	0.00	6	35.07	35.00	-6	826	-0.73%
2020/09/25	2	34.20	0	0.00	34.30	2	840	0.24%
2020/09/23	3	35.48	0	0.00	35.45	3	846	0.35%
2020/09/21	0	0.00	2	36.20	36.20	-2	856	-0.23%
2020/09/10	1	36.30	1	36.25	36.05	0	949	0.00%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/03	1	37.90	0	0.00	37.55	1	965	0.10%
2020/08/25	1	37.60	0	0.00	37.80	1	1,179	0.08%
2020/08/20	2	37.60	1	37.80	36.30	1	1,540	0.06%
2020/08/19	1	37.35	0	0.00	37.35	1	1,530	0.07%
2020/08/18	0	0.00	1	38.35	38.30	-1	1,529	-0.07%
2020/08/17	1	38.75	0	0.00	38.85	1	1,584	0.06%
2020/08/13	1	41.10	3	39.27	39.10	-2	1,632	-0.12%
2020/08/12	1	41.25	0	0.00	41.45	1	1,609	0.06%
2020/08/07	1	41.50	0	0.00	41.65	1	1,711	0.06%
2020/08/06	2	43.15	0	0.00	42.75	2	1,735	0.12%
2020/08/05	2	42.98	0	0.00	43.45	2	1,750	0.11%
2020/07/07	0	0.00	1	44.55	44.55	-1	2,540	-0.04%
2020/07/02	1	44.50	0	0.00	44.65	1	2,624	0.04%
2020/06/23	0	0.00	6	46.48	46.60	-6	2,705	-0.22%
2020/06/22	0	0.00	2	47.75	47.25	-2	2,696	-0.07%
2020/06/19	0	0.00	5	47.76	47.55	-5	2,742	-0.18%
2020/06/12	3	46.70	0	0.00	46.75	3	2,898	0.10%
2020/05/29	2	49.40	0	0.00	49.55	2	3,929	0.05%
2020/05/28	8	52.10	15	53.60	49.50	-7	3,917	-0.18%
2020/05/27	18	51.63	4	50.40	52.00	14	3,725	0.38%
2020/05/22	1	49.30	1	47.95	47.55	0	3,626	0.00%
2020/05/20	0	0.00	2	46.83	46.90	-2	3,540	-0.06%
2020/05/18	0	0.00	22	48.72	47.90	-22	3,531	-0.62%
2020/05/15	10	47.75	0	0.00	47.95	10	3,514	0.28%
2020/05/14	10	48.50	1	48.45	47.40	9	3,523	0.26%
2020/05/13	3	48.13	1	48.00	48.10	2	3,533	0.06%
2020/05/12	5	46.60	7	46.68	46.60	-2	3,526	-0.06%
2020/05/11	0	0.00	2	47.45	47.35	-2	3,528	-0.06%
2020/05/08	0	0.00	1	49.10	48.70	-1	3,490	-0.03%
2020/05/07	3	49.33	7	48.78	49.00	-4	3,481	-0.11%
2020/05/06	1	48.85	1	49.00	48.80	0	3,469	0.00%
2020/05/05	5	47.90	3	47.45	47.30	2	3,435	0.06%
2020/04/28	4	47.65	2	47.15	47.15	2	3,461	0.06%
2020/04/22	4	45.90	3	45.52	46.70	1	3,621	0.03%
2020/04/21	9	47.16	5	47.55	45.40	4	3,585	0.11%
2020/04/16	1	41.20	0	0.00	41.30	1	3,398	0.03%
2020/04/14	0	40.60	0	0.00	40.65	0	3,468	0.00%
2020/04/13	0	0.00	1	39.60	39.80	-1	3,466	-0.03%
2020/04/09	4	40.15	4	40.25	39.85	0	3,496	0.00%
2020/04/08	1	40.20	1	39.55	40.40	0	3,506	0.00%
2020/04/07	0	0.00	3	38.75	39.10	-3	3,477	-0.09%
2020/04/06	3	37.30	0	0.00	37.75	3	3,461	0.09%
2020/03/30	0	0.00	1	36.30	36.45	-1	3,523	-0.03%
2020/03/27	2	36.23	0	0.00	35.80	2	3,533	0.06%
2020/03/26	5	37.10	5	36.64	36.65	0	3,557	0.00%
2020/03/25	1	36.20	1	36.70	36.60	0	3,541	0.00%
2020/03/24	3	34.05	2	34.50	34.10	1	3,545	0.03%
2020/03/23	0	33.25	0	0.00	32.15	0	3,708	0.00%
2020/03/20	0	0.00	2	33.00	33.25	-2	3,876	-0.05%
2020/03/16	0	0.00	0.1	38.50	36.90	-0.1	3,727	0.00%
2020/03/13	2	39.00	2	38.80	40.35	0	3,670	0.00%
2020/03/12	1	41.50	1	42.70	41.50	0	3,600	0.00%
2020/03/11	1.1	45.37	16	46.57	45.60	-14.9	3,554	-0.42%
2020/03/10	4	46.36	6	46.74	47.45	-2	3,515	-0.06%
2020/03/09	16	47.87	200	47.65	46.85	-184	3,372	-5.46%	大賣/鉅額交易
2020/03/06	241	48.00	44	48.43	47.65	197	3,238	6.08%	大買/鉅額交易
2020/03/05	17	45.10	16	45.60	46.65	1	2,797	0.04%
2020/03/03	1	41.80	1	42.50	41.80	0	2,583	0.00%
2020/03/02	2	40.95	1	41.15	41.00	1	2,566	0.04%
2020/02/27	0	0.00	80	41.65	41.10	-80	2,549	-3.14%
2020/02/24	2	43.80	6	43.52	43.50	-4	2,477	-0.16%
2020/02/21	4	43.75	0.1	43.85	43.80	3.9	2,461	0.16%
2020/02/19	0.1	44.00	0	0.00	44.00	0.1	2,458	0.01%
2020/02/17	1	45.70	1	45.70	45.40	0	2,429	0.00%
2020/02/14	5	45.45	5	45.78	45.90	0	2,398	0.00%
2020/02/13	0	0.00	2	44.88	43.80	-2	2,346	-0.09%
2020/02/12	1	43.00	4	43.48	44.00	-3	2,320	-0.13%
2020/02/11	4	42.83	0	0.00	42.55	4	2,301	0.17%
2020/02/07	1	44.55	2	43.50	43.10	-1	2,292	-0.04%
2020/02/06	5	44.23	7	43.86	43.80	-2	2,368	-0.08%
2020/02/05	2	43.05	0	0.00	43.05	2	2,365	0.08%
2020/02/04	1	43.40	0	0.00	42.80	1	2,321	0.04%
2020/02/03	2	40.50	0	0.00	42.00	2	2,290	0.09%
2020/01/31	26	41.29	4	43.20	42.00	22	2,248	0.98%
2020/01/30	0	0.00	1	42.05	42.05	-1	2,186	-0.05%
2020/01/20	30	47.45	28	47.25	46.70	2	2,126	0.09%
2020/01/17	5	44.71	9	45.13	46.20	-4	1,968	-0.20%
2020/01/16	6	43.95	6	44.08	43.85	0	1,860	0.00%
2020/01/15	2	43.15	0	0.00	43.20	2	1,816	0.11%
2020/01/14	1	43.25	1	42.90	42.90	0	1,789	0.00%
2020/01/13	0	0.00	2	42.13	42.25	-2	1,758	-0.11%
2020/01/09	1	43.50	1	42.60	42.25	0	1,714	0.00%
2020/01/06	3	42.97	3	42.93	42.75	0	1,542	0.00%
2020/01/03	0	0.00	1	42.50	42.90	-1	1,504	-0.07%
2020/01/02	0	0.00	0.1	42.65	42.75	-0.1	1,468	-0.01%
2019/12/30	0	0.00	0.1	41.80	41.85	-0.1	1,404	-0.01%
2019/12/27	7	42.76	6	43.63	42.60	1	1,377	0.07%
2019/12/26	3.1	42.18	6	42.03	42.35	-2.9	1,289	-0.22%
2019/12/24	4.1	41.77	4	41.58	41.75	0.1	1,240	0.01%
2019/12/23	5	41.66	4	42.20	42.45	1	1,199	0.08%
2019/12/19	4	41.55	4	41.53	41.45	0	1,099	0.00%
2019/12/18	6	42.70	5	42.73	41.70	1	1,028	0.10%
2019/12/17	66	41.56	8	39.99	41.60	58	834	6.95%
2019/12/16	0	0.00	10	38.50	38.65	-10	647	-1.54%
2019/12/13	0	0.00	0.1	37.65	37.75	-0.1	618	-0.01%
2019/12/10	0.1	37.40	0	0.00	37.55	0.1	577	0.01%
2019/12/06	1	38.65	1	38.00	37.55	0	563	0.00%
2019/12/05	2	37.90	10	37.28	38.30	-8	528	-1.51%
2019/12/03	0	0.00	1	36.60	36.65	-1	478	-0.21%
2019/11/26	0	0.00	10	36.70	36.70	-10	476	-2.10%
2019/11/25	0	0.00	5	36.65	36.15	-5	472	-1.06%
2019/11/22	1	37.00	0	0.00	36.70	1	468	0.21%
2019/11/19	0	0.00	1	36.80	36.30	-1	469	-0.21%
2019/11/18	0	0.00	5	36.50	36.45	-5	470	-1.06%
2019/11/15	5	36.09	0	0.00	36.00	5	448	1.11%
2019/11/12	0	0.00	0.1	35.40	35.40	-0.1	418	-0.02%
2019/11/11	5.3	35.28	0	0.00	35.00	5.3	413	1.29%
2019/11/08	0	0.00	14	35.78	35.90	-14	398	-3.51%
2019/11/07	0	0.00	0.1	36.00	36.00	-0.1	389	-0.03%
2019/11/06	5	36.00	0	0.00	36.00	5	377	1.33%
2019/11/05	10.2	36.58	20	37.10	36.35	-9.8	355	-2.76%
2019/11/04	14	35.85	2	35.85	35.85	12	239	5.01%
2019/10/25	0	0.00	5	32.20	32.20	-5	246	-2.03%
2019/10/24	0	0.00	5	32.40	32.35	-5	250	-1.99%
2019/09/27	5	31.50	0	0.00	31.60	5	326	1.53%
2019/09/26	1	32.40	0	0.00	32.35	1	320	0.31%
2019/09/18	4	32.60	0	0.00	32.75	4	359	1.11%
2019/09/11	0	0.00	5	33.00	33.00	-5	367	-1.36%
2019/09/10	0	0.00	2	33.25	33.15	-2	368	-0.54%
2019/09/05	2	33.45	0	0.00	33.45	2	356	0.56%
2019/08/27	0	0.00	5	33.00	33.00	-5	326	-1.53%
2019/08/08	0	0.00	5	31.40	31.20	-5	284	-1.76%
2019/07/31	0	0.00	3	32.95	32.90	-3	285	-1.05%
2019/07/30	3	33.75	0	0.00	32.95	3	283	1.06%
2019/07/15	1	32.50	0	0.00	32.40	1	236	0.42%
2019/07/05	2	31.00	0	0.00	31.05	2	185	1.08%
2019/05/09	5	33.45	0	0.00	33.10	5	464	1.08%
2019/04/30	1	33.65	0	0.00	33.75	1	453	0.22%
2019/04/24	0	0.00	1	34.25	34.15	-1	449	-0.22%
2019/04/12	0	0.00	2	34.20	34.00	-2	440	-0.45%
2019/04/08	0	0.00	1	34.25	34.25	-1	428	-0.23%
2019/03/26	1	34.00	0	0.00	34.25	1	417	0.24%
2019/03/22	1	34.75	0	0.00	34.50	1	412	0.24%
2019/03/20	0	0.00	0	34.30	34.30	0	404	-0.01%
2019/03/18	0	0.00	1.1	34.40	34.35	-1.1	401	-0.27%
2019/03/14	0.1	34.05	0	0.00	34.15	0.1	399	0.02%
2019/03/12	0.1	33.90	0	0.00	33.85	0.1	396	0.01%
2019/03/11	1	33.75	0	0.00	33.85	1	394	0.25%
2019/03/08	5	34.00	0	0.00	34.00	5	390	1.28%
2019/03/07	0	0.00	10	34.35	34.35	-10	379	-2.64%
2019/03/06	10	36.15	10	36.00	36.10	0	352	0.00%
2019/03/05	0	0.00	1	35.05	35.70	-1	277	-0.36%
2019/02/26	0	0.00	5	33.50	34.15	-5	202	-2.47%
2019/02/22	7	33.21	7	32.85	33.00	0	171	0.00%
2019/02/14	2	30.95	0	0.00	31.00	2	157	1.27%
2019/01/29	2	29.73	0	0.00	29.75	2	152	1.32%
2019/01/25	1	29.80	0	0.00	29.80	1	154	0.65%
2019/01/23	1	29.10	0	0.00	29.10	1	155	0.64%
2018/12/14	0	0.00	3	29.00	29.15	-3	222	-1.35%
2018/11/15	2	29.30	2	29.40	29.25	0	227	0.00%
2018/10/25	5	25.20	0	0.00	25.10	5	238	2.10%
2018/10/12	0	0.00	2	27.10	27.75	-2	229	-0.87%
2018/10/05	5	31.05	1	31.20	31.10	4	218	1.83%
2018/10/04	5	32.31	0	0.00	32.10	5	213	2.35%
2018/10/01	3	33.35	0	0.00	33.35	3	214	1.40%
2018/09/21	2	33.20	0	0.00	33.10	2	239	0.84%
2018/09/10	3	33.95	0	0.00	33.85	3	332	0.90%
2018/09/06	0	0.00	2	36.20	36.30	-2	337	-0.59%
2018/09/05	6	36.32	0	0.00	36.30	6	341	1.76%
2018/09/04	1	36.70	0	0.00	36.55	1	351	0.28%
2018/08/20	2	36.20	0	0.00	36.30	2	478	0.42%
2018/08/13	3	36.20	3	36.50	36.55	0	531	0.00%
2018/08/06	0	0.00	2	37.15	37.10	-2	624	-0.32%
2018/08/01	0	0.00	3	37.50	37.40	-3	633	-0.47%
2018/07/30	0	0.00	1	37.50	37.45	-1	633	-0.16%
2018/07/27	1	37.40	0	0.00	37.65	1	633	0.16%
2018/07/04	1	37.30	4	37.45	37.20	-3	668	-0.45%
2018/06/29	3	37.50	71.1	37.54	37.50	-68.1	669	-10.17%
2018/06/28	0	0.00	78	37.75	37.55	-78	671	-11.62%
2018/06/26	2	39.75	18	40.00	39.95	-16	646	-2.48%
2018/06/12	5	41.05	0	0.00	40.95	5	661	0.76%
2018/06/07	5	40.55	0	0.00	40.60	5	669	0.75%
2018/06/05	10	41.20	0	0.00	41.05	10	662	1.51%
2018/06/04	0	0.00	1	41.45	41.55	-1	682	-0.15%
2018/06/01	2	41.30	0	0.00	41.35	2	723	0.28%
2018/05/31	6	41.60	11	41.51	41.50	-5	748	-0.67%
2018/05/30	10	40.55	0	0.00	40.85	10	710	1.41%
2018/05/28	2	40.60	0	0.00	40.85	2	710	0.28%
2018/05/25	0	0.00	10	40.42	40.35	-10	734	-1.36%
2018/05/22	5	40.60	0	0.00	40.50	5	750	0.67%
2018/05/15	0	0.00	1	39.55	39.35	-1	666	-0.15%
2018/05/09	1	38.20	0	0.00	38.50	1	647	0.15%
2018/04/26	1	38.50	0	0.00	38.10	1	646	0.15%
2018/03/21	0	0.00	2	41.40	41.00	-2	612	-0.33%
2018/03/20	0	0.00	3	41.23	41.30	-3	602	-0.50%
2018/03/16	0	0.00	1	40.90	40.65	-1	574	-0.17%
2018/03/07	2	40.58	1.4	39.73	39.80	0.7	520	0.12%
2018/03/06	0	0.00	4	39.70	40.00	-4	477	-0.84%
2018/02/08	4	37.80	0	0.00	37.65	4	459	0.87%
2018/02/06	10	36.70	0	0.00	35.95	10	474	2.11%
2018/01/29	1	38.50	0	0.00	38.45	1	655	0.15%
2018/01/11	0	0.00	1	37.90	37.85	-1	668	-0.15%