宇瞻 (8271)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼2.1
漲幅
-3.01%
成交量
1,549張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	68.65	67.60	-4	2,433	-0.16%
2024/05/07	7	70.97	3	70.90	70.00	4	2,402	0.17%
2024/05/06	2	68.50	0	0.00	68.30	2	2,312	0.09%
2024/05/02	0	0.00	1	66.30	66.70	-1	2,267	-0.04%
2024/04/30	3	68.17	0	0.00	67.60	3	2,245	0.13%
2024/04/26	0	0.00	20	65.90	66.00	-20	2,192	-0.91%
2024/04/23	10	63.10	10	62.90	63.10	0	2,164	0.00%
2024/04/19	3	65.20	0	0.00	64.10	3	2,153	0.14%
2024/04/18	0	0.00	9	68.08	67.20	-9	2,129	-0.42%
2024/04/17	1	69.80	0	69.00	69.80	1	2,112	0.05%
2024/04/16	17	68.51	0	0.00	67.80	17	2,104	0.81%
2024/04/12	1	74.00	7	74.84	74.20	-6	2,061	-0.29%
2024/04/11	11	71.83	1	72.40	71.80	10	2,010	0.50%
2024/04/10	0	0.00	10	73.50	73.20	-10	2,006	-0.50%
2024/04/09	0	0.00	2	71.90	71.50	-2	1,948	-0.10%
2024/04/02	11	71.76	1	71.00	71.10	10	1,931	0.52%
2024/03/28	1	71.00	0	0.00	70.10	1	1,932	0.05%
2024/03/26	0	72.90	0	0.00	71.00	0	1,907	0.00%
2024/03/25	0	70.80	0	0.00	71.20	0	1,840	0.00%
2024/03/22	4	71.05	3	74.57	70.80	1	1,813	0.06%
2024/03/21	1	73.80	1	72.40	74.90	0	1,614	0.00%
2024/03/19	1	68.90	0	0.00	68.70	1	1,444	0.07%
2024/03/18	0	69.00	0	0.00	68.90	0	1,425	0.00%
2024/03/15	0	68.80	0	0.00	67.00	0	1,403	0.00%
2024/03/14	0	68.00	0	0.00	67.50	0	1,393	0.00%
2024/03/13	1	69.00	0	0.00	68.30	1	1,401	0.07%
2024/03/12	2	69.80	2	70.20	69.70	0	1,396	0.00%
2024/03/11	4	67.75	0	0.00	66.80	4	1,380	0.29%
2024/03/08	0	0.00	2	69.60	67.70	-2	1,361	-0.15%
2024/03/06	8	73.00	1	75.00	73.40	7	1,313	0.53%
2024/03/05	1	74.50	0	0.00	74.50	1	1,290	0.08%
2024/03/01	5	75.20	3	75.70	74.60	2	1,208	0.17%
2024/02/29	4	72.25	6	73.53	75.40	-2	1,139	-0.18%
2024/02/27	10	72.26	6	72.72	72.30	4	976	0.41%
2024/02/26	2	64.85	6	65.95	66.80	-4	777	-0.51%
2024/02/05	0	0.00	0	57.90	57.80	0	660	0.00%
2024/01/24	0	0.00	1	57.80	57.80	-1	714	-0.14%
2024/01/23	1	57.20	0	0.00	57.40	1	719	0.14%
2024/01/17	0	56.80	0	0.00	56.40	0	729	0.00%
2024/01/16	2	56.50	1	56.60	56.70	1	728	0.14%
2024/01/15	0	0.00	5	56.46	57.40	-5	729	-0.69%
2024/01/12	5	56.42	0	0.00	55.90	5	727	0.69%
2024/01/11	1	56.00	0	0.00	55.90	1	735	0.14%
2024/01/04	2	58.95	3	59.60	58.60	-1	761	-0.13%
2024/01/02	0	0.00	2	61.30	61.10	-2	782	-0.26%
2023/12/27	0	61.30	0	0.00	62.20	0	1,026	0.00%
2023/12/20	0	0.00	3	59.90	59.70	-3	964	-0.31%
2023/12/19	0	0.00	3	59.80	60.10	-3	962	-0.31%
2023/12/15	1	62.10	1	62.20	62.30	0	954	0.00%
2023/12/14	1	61.90	0	0.00	61.90	1	948	0.11%
2023/12/06	0	61.80	0	0.00	61.90	0	934	0.00%
2023/11/28	1	58.70	0	0.00	58.60	1	930	0.11%
2023/11/24	0	0.00	4	59.30	59.20	-4	947	-0.42%
2023/11/17	0	0.00	2	58.60	58.60	-2	927	-0.22%
2023/11/15	2	59.40	0	0.00	59.30	2	924	0.22%
2023/11/14	1	59.50	0	0.00	59.30	1	924	0.11%
2023/11/13	0	0.00	1	59.30	59.10	-1	923	-0.11%
2023/11/09	3	59.20	0	0.00	58.80	3	923	0.32%
2023/10/26	0	0.00	0	56.80	56.10	0	932	0.00%
2023/10/25	0	0.00	0	58.00	57.60	0	964	0.00%
2023/10/24	0	0.00	1	56.90	58.00	-1	990	-0.10%
2023/10/20	0	0.00	1	58.90	58.30	-1	994	-0.10%
2023/10/19	3	59.20	0	0.00	59.60	3	1,002	0.30%
2023/10/18	0	0.00	6	59.85	59.10	-6	996	-0.60%
2023/10/17	1	60.30	0	0.00	60.30	1	981	0.10%
2023/10/16	0	0.00	5	59.62	59.30	-5	974	-0.51%
2023/10/13	0	0.00	1	60.10	60.30	-1	981	-0.10%
2023/10/12	1	60.40	6	60.35	60.50	-5	988	-0.51%
2023/10/05	3	60.70	0	0.00	59.30	3	964	0.31%
2023/09/25	0	0.00	3	57.80	57.60	-3	891	-0.34%
2023/09/21	1	56.10	0	0.00	56.30	1	959	0.10%
2023/09/19	0	0.00	0	57.30	57.60	0	1,013	0.00%
2023/09/15	0	0.00	1	57.40	58.00	-1	1,040	-0.10%
2023/09/14	3	56.93	5	57.02	56.90	-2	1,039	-0.19%
2023/09/11	0	0.00	5	55.20	55.20	-5	1,125	-0.44%
2023/09/08	6	55.70	0	0.00	55.90	6	1,152	0.52%
2023/09/07	2	55.50	0	0.00	55.20	2	1,180	0.17%
2023/09/05	3	54.57	0	0.00	54.70	3	1,207	0.25%
2023/09/04	1	54.50	0	0.00	54.50	1	1,229	0.08%
2023/09/01	2	54.50	0	0.00	54.50	2	1,257	0.16%
2023/08/31	7	53.49	0	0.00	53.70	7	1,278	0.55%
2023/08/23	0	51.30	0	0.00	51.40	0	1,831	0.00%
2023/08/22	0	51.30	0	0.00	50.70	0	1,847	0.00%
2023/08/21	0	51.00	0	0.00	50.90	0	1,851	0.00%
2023/08/02	2	53.20	0	0.00	52.80	2	1,912	0.10%
2023/08/01	2	54.75	0	0.00	54.50	2	1,904	0.10%
2023/07/31	3	56.27	1	56.70	55.00	2	1,903	0.11%
2023/07/28	7	56.91	0	0.00	56.90	7	1,887	0.37%
2023/07/25	0	0.00	2	54.50	54.60	-2	1,843	-0.11%
2023/07/14	2	54.10	0	0.00	54.10	2	1,854	0.11%
2023/07/10	2	54.50	0	0.00	54.20	2	1,861	0.11%
2023/07/07	0	0.00	5	56.00	55.60	-5	1,883	-0.27%
2023/07/06	3	58.80	0	0.00	58.70	3	1,903	0.16%
2023/07/04	0	0.00	3.1	61.11	62.40	-3.1	1,879	-0.16%
2023/07/03	5	60.40	0	0.00	60.40	5	1,872	0.27%
2023/06/29	3	58.73	0	0.00	59.20	3	1,905	0.16%
2023/06/28	5	61.20	0	0.00	61.10	5	1,866	0.27%
2023/06/27	0	0.00	1	60.70	59.60	-1	1,831	-0.05%
2023/06/21	0	0.00	1	61.10	61.70	-1	1,803	-0.06%
2023/06/19	1	62.20	0	62.98	62.40	1	1,775	0.06%
2023/06/16	4	62.54	2	62.80	62.20	2	1,749	0.12%
2023/06/15	0	0.00	0	61.50	61.70	0	1,702	0.00%
2023/06/14	0	0.00	7	62.01	61.80	-7	1,690	-0.41%
2023/06/13	1	61.70	4	61.48	61.40	-3	1,664	-0.18%
2023/06/12	0	60.90	0	0.00	61.00	0	1,629	0.00%
2023/06/09	1	60.80	0	0.00	60.80	1	1,608	0.06%
2023/06/08	1	60.50	0	0.00	60.70	1	1,592	0.06%
2023/06/06	2	61.00	2	60.95	61.30	0	1,548	0.00%
2023/06/02	26	62.73	29	62.63	62.70	-3	1,490	-0.20%
2023/06/01	5	60.90	14	61.96	61.70	-9	1,344	-0.67%
2023/05/31	0	0.00	3	58.30	58.30	-3	1,046	-0.29%
2023/05/29	0	0.00	4.1	53.73	53.00	-4.1	1,001	-0.41%
2023/05/19	1	51.50	0	0.00	51.60	1	1,016	0.10%
2023/05/02	0	0.00	1	50.60	50.60	-1	937	-0.11%
2023/04/28	1	51.70	0	0.00	51.50	1	933	0.11%
2023/04/25	5	50.78	0	0.00	50.70	5	911	0.55%
2023/04/24	1	51.80	0	0.00	51.80	1	894	0.11%
2023/04/20	4	53.80	0	0.00	53.00	4	875	0.46%
2023/04/19	0	0.00	1	55.70	55.50	-1	857	-0.12%
2023/04/14	1	53.60	1	54.30	54.00	0	792	0.00%
2023/04/13	2	53.80	0	0.00	53.90	2	778	0.26%
2023/04/12	3	53.63	0	0.00	54.30	3	761	0.39%
2023/04/11	1	54.40	0	0.00	53.40	1	719	0.14%
2023/04/07	1	52.80	0	0.00	52.60	1	641	0.16%
2023/04/06	1	51.60	1	50.30	52.30	0	606	0.00%
2023/03/28	0	50.54	0	0.00	50.70	0	463	0.00%
2023/03/27	1	51.00	0	0.00	51.10	1	456	0.22%
2023/03/24	0	50.70	1	51.30	51.10	-1	449	-0.22%
2023/03/22	2	49.95	0	0.00	50.30	2	423	0.47%
2023/03/16	0	48.30	0	0.00	48.50	0	391	0.00%
2023/03/14	0	48.58	3	48.78	48.90	-3	381	-0.78%
2023/03/10	0.1	48.90	0	0.00	48.75	0.1	373	0.03%
2023/02/24	0	48.00	0	0.00	47.60	0	297	0.00%
2023/02/02	0	0.00	7	44.69	44.65	-7	210	-3.32%
2023/01/31	0	0.00	1	43.30	43.40	-1	193	-0.52%
2023/01/16	0.1	42.50	0	0.00	42.00	0.1	191	0.05%
2022/12/08	0	0.00	1	41.20	41.45	-1	317	-0.32%
2022/11/22	0	0.00	1	42.00	42.10	-1	309	-0.32%
2022/11/21	1	42.05	0	0.00	42.00	1	309	0.32%
2022/11/15	0	0.00	1	42.00	42.25	-1	297	-0.34%
2022/10/12	0	42.00	0	0.00	41.95	0	237	0.00%
2022/10/11	0	0.00	0.4	40.90	40.80	-0.4	222	-0.16%
2022/10/07	0.4	41.90	0	0.00	41.80	0.4	207	0.17%
2022/10/04	1	39.30	0	0.00	39.65	1	189	0.53%
2022/09/28	0	0.00	1	38.55	38.10	-1	193	-0.52%
2022/09/27	1	38.80	0	0.00	39.40	1	192	0.52%
2022/08/29	0	0.00	0	40.00	40.05	0	227	0.00%
2022/04/22	0	0.00	1	42.80	42.70	-1	1,258	-0.08%
2022/04/21	3	43.30	0	0.00	43.25	3	1,261	0.24%
2022/04/07	1	43.35	0	0.00	43.35	1	1,275	0.08%
2022/04/06	1	43.90	0	0.00	43.90	1	1,273	0.08%
2022/04/01	0	0.00	0	44.45	44.50	0	1,277	0.00%
2022/03/31	0	0.00	0	45.00	44.80	0	1,281	0.00%
2022/03/30	3	47.70	0	0.00	47.75	3	1,274	0.24%
2022/03/29	0	48.01	0	0.00	47.40	0	1,278	0.00%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/25	0	0.00	4	47.94	47.30	-4	1,312	-0.30%
2022/03/24	0	48.30	0	0.00	48.05	0	1,302	0.00%
2022/03/23	1	48.40	0	0.00	48.30	1	1,301	0.08%
2022/03/17	2	48.00	1	48.00	47.95	1	1,329	0.08%
2022/03/15	0	48.33	0	0.00	46.80	0	1,321	0.00%
2022/03/14	0	47.71	0	0.00	47.65	0	1,324	0.00%
2022/03/11	1	46.85	21	46.78	46.85	-20	1,319	-1.52%
2022/03/10	10	47.15	0	0.00	46.70	10	1,322	0.76%
2022/03/09	0	0.00	19	46.33	46.15	-19	1,336	-1.42%
2022/03/08	0	47.60	27	46.11	45.90	-27	1,354	-1.99%
2022/03/07	0	47.90	40	47.01	47.00	-40	1,339	-2.99%
2022/03/04	2	48.95	0	0.00	48.50	2	1,321	0.15%
2022/03/03	0	50.20	4	50.20	49.50	-4	1,311	-0.30%
2022/03/02	0	0.00	1	49.80	49.70	-1	1,305	-0.08%
2022/03/01	0	0.00	1	50.00	50.00	-1	1,300	-0.08%
2022/02/23	0	0.00	1	51.40	51.70	-1	1,298	-0.08%
2022/02/22	2	50.40	2	50.00	50.60	0	1,280	0.00%
2022/02/21	1	52.50	1	53.20	50.80	0	1,250	0.00%
2022/02/18	58	50.66	8	50.85	51.00	50	1,122	4.45%
2022/02/17	2	48.90	2	48.93	49.30	0	945	0.00%
2022/02/16	51	48.03	0	0.00	48.10	51	895	5.69%
2022/02/15	0	0.00	1	47.75	47.20	-1	886	-0.11%
2022/02/14	0	46.80	0	47.00	47.00	0	881	0.00%
2022/02/09	0	46.35	0	0.00	46.35	0	872	0.00%
2022/02/07	0	44.35	0	0.00	45.20	0	875	0.00%
2022/01/06	0	46.50	0	0.00	46.50	0	915	0.00%
2022/01/05	0	0.00	1	47.15	46.85	-1	914	-0.11%
2022/01/03	0	0.00	1	47.75	47.55	-1	908	-0.11%
2021/12/30	3	49.42	0	0.00	48.65	3	897	0.33%
2021/12/28	4	47.44	0	0.00	47.40	4	855	0.47%
2021/12/27	0	0.00	1	48.05	48.05	-1	850	-0.12%
2021/12/13	1	47.75	0	0.00	47.70	1	739	0.14%
2021/12/09	0	0.00	1	46.75	46.70	-1	713	-0.14%
2021/12/02	0	0.00	2	46.30	45.70	-2	679	-0.29%
2021/11/24	2	45.55	1	45.85	45.75	1	683	0.15%
2021/11/23	3	46.30	12	45.95	45.85	-9	680	-1.32%
2021/11/22	13	48.42	0	0.00	46.90	13	672	1.93%
2021/11/19	0	0.00	1	45.75	45.85	-1	597	-0.17%
2021/11/17	0	0.00	1	46.70	46.45	-1	576	-0.17%
2021/11/16	2	46.60	0	0.00	46.10	2	581	0.34%
2021/10/25	0	42.00	0	0.00	42.20	0	1,394	0.00%
2021/10/20	0	0.00	3	42.00	41.80	-3	1,482	-0.20%
2021/10/13	0	0.00	1	40.55	40.30	-1	1,630	-0.06%
2021/10/08	0	0.00	2	42.00	41.40	-2	1,683	-0.12%
2021/10/07	0	0.00	5	41.33	41.35	-5	1,774	-0.28%
2021/10/06	4	41.20	0	0.00	40.10	4	1,811	0.22%
2021/09/30	3	41.90	0	0.00	41.85	3	1,884	0.16%
2021/09/07	2	43.15	0	0.00	43.15	2	2,542	0.08%
2021/09/03	3	44.45	0	0.00	44.45	3	2,556	0.12%
2021/09/01	0	0.00	4	44.90	45.10	-4	2,563	-0.16%
2021/08/20	2	43.35	0	0.00	44.00	2	2,702	0.07%
2021/08/16	2	43.00	0	0.00	43.85	2	2,760	0.07%
2021/08/13	2	43.80	0	0.00	43.15	2	2,746	0.07%
2021/08/12	0	0.00	1	45.75	45.55	-1	2,719	-0.04%
2021/08/10	0	0.00	1	48.60	47.70	-1	2,706	-0.04%
2021/08/09	4	50.60	6	50.17	49.90	-2	2,679	-0.07%
2021/08/06	5	53.40	5	53.58	53.30	0	2,593	0.00%
2021/08/05	10	50.92	11.3	51.30	52.40	-1.3	2,360	-0.06%
2021/07/27	1	50.80	0	0.00	49.95	1	2,644	0.04%
2021/07/19	1	50.80	0	0.00	51.00	1	3,856	0.03%
2021/07/16	3	50.60	0	0.00	50.60	3	4,008	0.07%
2021/07/15	0	0.00	1	49.95	50.00	-1	4,307	-0.02%
2021/07/14	5	50.66	4.1	50.46	50.20	0.9	4,445	0.02%
2021/07/08	0	0.00	7	48.80	48.80	-7	4,425	-0.16%
2021/07/07	1	50.70	2	49.38	49.50	-1	4,422	-0.02%
2021/07/06	1	51.10	0	0.00	50.20	1	4,420	0.02%
2021/07/05	2	52.65	1	51.90	51.40	1	4,426	0.02%
2021/07/02	0	0.00	1.1	49.16	49.20	-1.1	4,336	-0.03%
2021/06/30	3	51.17	2	50.55	50.60	1	4,293	0.02%
2021/06/29	1.2	48.32	0	0.00	49.45	1.2	4,156	0.03%
2021/06/28	10.1	47.55	35	48.91	49.45	-24.9	4,093	-0.61%
2021/06/25	1	46.45	0	0.00	46.30	1	4,038	0.02%
2021/06/24	0	45.20	0	0.00	45.40	0	4,028	0.00%
2021/06/22	0	0.00	2	44.25	44.25	-2	4,027	-0.05%
2021/06/15	1	46.50	0	0.00	46.90	1	4,150	0.02%
2021/06/10	0	0.00	3	47.00	46.40	-3	4,257	-0.07%
2021/06/08	15	47.20	3	46.35	46.75	12	4,256	0.28%
2021/06/07	10	46.00	0	0.00	45.90	10	4,270	0.23%
2021/06/04	0	0.00	6	47.10	46.90	-6	4,255	-0.14%
2021/06/02	0	0.00	11.5	45.78	45.70	-11.5	4,216	-0.27%
2021/06/01	6	47.25	0	0.00	46.55	6	4,192	0.14%
2021/05/31	8	45.96	3	45.50	45.65	5	4,161	0.12%
2021/05/28	0	0.00	2	45.20	45.15	-2	4,150	-0.05%
2021/05/26	1	44.20	2	44.25	44.05	-1	4,159	-0.02%
2021/05/25	4	45.06	3	44.35	44.55	1	4,173	0.02%
2021/05/24	1	43.50	1	43.15	43.15	0	4,161	0.00%
2021/05/21	3	41.65	0	0.00	41.85	3	4,150	0.07%
2021/05/20	1	41.40	0	0.00	41.05	1	4,168	0.02%
2021/05/19	1	41.60	1	41.50	42.10	0	4,240	0.00%
2021/05/18	1	40.00	3	41.70	42.15	-2	4,240	-0.05%
2021/05/17	2	40.35	2	39.20	38.80	0	4,211	0.00%
2021/05/14	4	42.69	3	41.73	41.90	1	4,176	0.02%
2021/05/13	3	41.95	1	41.75	42.30	2	4,130	0.05%
2021/05/12	4	43.43	5	42.68	41.60	-1	4,091	-0.02%
2021/05/11	10	45.94	10	45.28	44.60	0	4,017	0.00%
2021/05/10	4	49.30	0	0.00	48.90	4	3,942	0.10%
2021/05/07	1	50.10	2	51.10	50.70	-1	3,891	-0.03%
2021/05/06	5	50.32	2	50.00	48.80	3	3,833	0.08%
2021/05/05	2	52.55	1	52.30	52.60	1	3,721	0.03%
2021/05/04	3	51.33	3	51.63	51.60	0	3,676	0.00%
2021/05/03	10	56.94	15	57.47	54.60	-5	3,538	-0.14%
2021/04/29	6	55.42	8	56.09	56.40	-2	3,373	-0.06%
2021/04/28	1	55.50	0	0.00	56.00	1	3,251	0.03%
2021/04/27	5	56.40	8	56.31	55.90	-3	3,127	-0.10%
2021/04/26	14	57.11	8.3	57.20	58.00	5.8	2,931	0.20%
2021/04/23	14.1	50.00	17.2	51.62	53.50	-3.1	2,468	-0.13%
2021/04/22	1	48.10	2	49.08	48.65	-1	2,238	-0.04%
2021/04/21	3	49.30	3	48.57	49.40	0	2,087	0.00%
2021/04/20	1	47.20	3	46.12	47.65	-2	1,811	-0.11%
2021/04/19	2	44.90	0.1	45.00	45.05	1.9	1,934	0.10%
2021/04/13	0	0.00	1	43.90	42.55	-1	1,938	-0.05%
2021/03/30	1	43.45	2	43.40	43.45	-1	1,807	-0.06%
2021/03/29	0	0.00	1	42.65	42.50	-1	1,752	-0.06%
2021/03/26	0	0.00	1.1	42.20	42.20	-1.1	1,747	-0.06%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	1	42.95	2	43.50	42.70	-1	1,742	-0.06%
2021/03/22	0	42.16	2	43.20	43.30	-2	1,655	-0.12%
2021/03/18	2	42.65	1	42.15	42.25	1	1,646	0.06%
2021/03/17	2	42.95	1	42.70	42.60	1	1,666	0.06%
2021/03/16	1	42.40	0	0.00	42.45	1	1,607	0.06%
2021/03/15	0	41.61	2	41.70	41.70	-2	1,577	-0.13%
2021/03/12	0	0.00	1	41.35	41.35	-1	1,576	-0.06%
2021/03/11	1	41.20	0	0.00	41.15	1	1,591	0.06%
2021/03/08	2.1	40.83	1	41.25	40.65	1.1	1,733	0.06%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	1	41.35	41.45	-1	1,810	-0.06%
2021/03/02	0	0.00	1.3	42.11	41.50	-1.3	1,808	-0.07%
2021/02/26	2	41.80	2.1	41.91	41.90	-0.1	1,787	0.00%
2021/02/25	2.5	41.86	0	0.00	42.10	2.5	1,776	0.14%
2021/02/24	0	0.00	2	42.00	41.55	-2	1,748	-0.11%
2021/02/23	2.1	40.95	2	41.75	41.80	0.1	1,723	0.01%
2021/02/22	12	41.77	14.2	41.75	41.75	-2.2	1,706	-0.13%
2021/02/19	1	42.20	5	42.01	41.75	-4	1,679	-0.24%
2021/02/17	2	38.45	0	0.00	38.85	2	1,566	0.13%
2021/02/04	0.1	37.95	0	0.00	37.95	0.1	1,564	0.01%
2021/02/01	1	37.55	0	0.00	37.55	1	1,582	0.06%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/25	0	0.00	2	39.05	39.05	-2	1,551	-0.13%
2021/01/22	1	39.00	0	0.00	39.15	1	1,548	0.06%
2021/01/21	0	0.00	3	38.97	39.00	-3	1,544	-0.19%
2021/01/20	3	38.97	0	0.00	38.85	3	1,537	0.20%
2021/01/18	8	39.53	4.2	39.64	39.80	3.8	1,528	0.25%
2021/01/15	2	40.50	0	0.00	40.25	2	1,526	0.13%
2021/01/14	0	0.00	0.1	42.00	41.65	-0.1	1,497	-0.01%
2021/01/12	7	42.84	25	43.48	42.10	-18	1,434	-1.25%
2021/01/11	2	40.43	2.2	40.68	41.70	-0.2	1,145	-0.02%
2021/01/08	0	0.00	1	38.90	38.90	-1	1,019	-0.10%
2021/01/07	3	38.50	0	0.00	38.55	3	1,013	0.30%
2021/01/06	1	38.55	0	0.00	38.60	1	1,022	0.10%
2021/01/05	3	38.85	0	0.00	38.90	3	1,005	0.30%
2021/01/04	2	39.20	0	0.00	39.10	2	999	0.20%
2020/12/31	3	39.55	0	0.00	39.30	3	1,003	0.30%
2020/12/30	1.2	39.54	0	0.00	39.50	1.2	1,006	0.12%
2020/12/29	2.8	39.49	0	0.00	39.45	2.8	1,008	0.27%
2020/12/28	0	39.80	1	40.05	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	0.1	39.35	39.35	-0.1	980	-0.01%
2020/12/24	0	0.00	0	39.30	39.25	0	977	0.00%
2020/12/23	3	38.40	0	0.00	38.65	3	972	0.31%
2020/12/21	1	37.95	0	0.00	38.20	1	973	0.10%
2020/12/18	1	38.95	0	0.00	38.85	1	965	0.10%
2020/12/15	0	39.00	0	0.00	39.25	0	958	0.00%
2020/12/14	0.5	39.00	0	0.00	39.35	0.5	929	0.05%
2020/12/11	7	39.41	1	38.95	38.85	6	925	0.65%
2020/12/09	3	39.60	0	0.00	39.80	3	863	0.35%
2020/12/08	0	0.00	10	39.25	39.15	-10	855	-1.17%
2020/12/07	4.2	39.83	6	39.47	39.50	-1.8	850	-0.21%
2020/12/04	1	40.00	0	0.00	39.80	1	830	0.12%
2020/12/03	1	39.65	0	0.00	39.70	1	813	0.12%
2020/12/02	10	41.20	10	40.91	40.60	0	785	0.00%
2020/12/01	2	38.05	17	38.15	39.80	-15	678	-2.21%
2020/11/30	2	37.68	0	0.00	37.55	2	612	0.33%
2020/11/27	1	37.65	0	0.00	37.70	1	604	0.17%
2020/11/26	2	37.45	0.1	37.60	37.60	1.9	592	0.32%
2020/11/24	2	37.40	0	0.00	37.15	2	579	0.35%
2020/11/23	0.1	37.50	0	0.00	37.40	0.1	577	0.02%
2020/11/19	15	36.80	0	0.00	36.90	15	567	2.64%
2020/11/13	1	36.20	0	0.00	36.55	1	631	0.16%
2020/11/10	1	35.45	0	0.00	35.70	1	656	0.15%
2020/11/09	3	36.05	0	0.00	35.85	3	695	0.43%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/10/27	5	36.75	4	36.75	36.80	1	729	0.14%
2020/10/26	3	37.95	0	0.00	37.15	3	732	0.41%
2020/10/23	11	37.73	11	37.72	37.80	0	727	0.00%
2020/10/20	0	0.00	1	37.10	36.90	-1	742	-0.13%
2020/10/14	0	0.00	3	36.55	36.80	-3	758	-0.40%
2020/09/24	1	34.90	1	35.20	34.90	0	846	0.00%
2020/09/15	1	36.60	0	0.00	36.40	1	940	0.11%
2020/09/11	2	35.85	0	0.00	35.90	2	949	0.21%
2020/09/10	3	36.00	0	0.00	36.05	3	949	0.32%
2020/09/08	2	36.60	3	36.23	36.30	-1	958	-0.10%
2020/09/04	0	0.00	1	36.85	36.85	-1	975	-0.10%
2020/08/20	2	36.50	0	0.00	36.30	2	1,540	0.13%
2020/08/14	0	0.00	10	38.90	39.20	-10	1,622	-0.62%
2020/08/13	1	39.05	1	39.50	39.10	0	1,632	0.00%
2020/07/31	0	0.00	3	43.00	43.05	-3	1,865	-0.16%
2020/07/30	0	0.00	2	43.10	42.85	-2	1,935	-0.10%
2020/07/29	2	41.53	0	0.00	42.20	2	1,951	0.10%
2020/07/21	1	42.80	0	0.00	42.70	1	2,169	0.05%
2020/07/15	1	42.80	0	0.00	42.30	1	2,459	0.04%
2020/07/08	1	44.85	0	0.00	44.85	1	2,536	0.04%
2020/07/06	0	0.00	1	45.30	45.10	-1	2,564	-0.04%
2020/07/03	1	44.70	0	0.00	44.75	1	2,593	0.04%
2020/06/24	0	0.00	1	44.60	44.25	-1	2,689	-0.04%
2020/06/23	3	46.50	0	0.00	46.60	3	2,705	0.11%
2020/06/19	2	47.70	0	0.00	47.55	2	2,742	0.07%
2020/06/17	0	0.00	2	47.78	47.65	-2	2,767	-0.07%
2020/06/16	0	0.00	1	47.60	47.70	-1	2,794	-0.04%
2020/06/15	1	47.50	0	0.00	46.95	1	2,849	0.04%
2020/06/08	1	48.70	1	48.60	48.20	0	3,102	0.00%
2020/06/05	3	51.03	2	50.55	50.50	1	3,120	0.03%
2020/06/04	1	50.50	1	50.80	50.00	0	3,245	0.00%
2020/06/02	0	0.00	2	49.55	50.10	-2	3,765	-0.05%
2020/05/28	3	50.23	2	51.00	49.50	1	3,917	0.03%
2020/05/27	3	49.77	26	50.87	52.00	-23	3,725	-0.62%
2020/05/26	0	0.00	1	48.10	48.05	-1	3,625	-0.03%
2020/05/22	3	48.30	0	0.00	47.55	3	3,626	0.08%
2020/05/21	1	48.05	2	48.30	48.35	-1	3,578	-0.03%
2020/05/20	2	46.95	2	46.83	46.90	0	3,540	0.00%
2020/05/19	0	0.00	2	47.45	47.40	-2	3,533	-0.06%
2020/05/18	4	48.68	0	0.00	47.90	4	3,531	0.11%
2020/05/14	0	0.00	20	48.10	47.40	-20	3,523	-0.57%
2020/05/13	0	0.00	5	47.80	48.10	-5	3,533	-0.14%
2020/05/12	10	46.85	0	0.00	46.60	10	3,526	0.28%
2020/05/05	0	0.00	1.3	47.16	47.30	-1.3	3,435	-0.04%
2020/04/29	0	0.00	1	47.85	47.60	-1	3,463	-0.03%
2020/04/23	10.1	45.95	0	0.00	46.20	10.1	3,622	0.28%
2020/04/21	8	47.33	5	46.93	45.40	3	3,585	0.08%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/10	3	39.85	0	0.00	39.60	3	3,482	0.09%
2020/04/09	0	0.00	1	41.00	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	1	39.35	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	1	38.75	39.10	-1	3,477	-0.03%
2020/03/31	7	36.49	0	0.00	36.05	7	3,533	0.20%
2020/03/30	3	36.23	2	36.30	36.45	1	3,523	0.03%
2020/03/26	0	0.00	1	36.55	36.65	-1	3,557	-0.03%
2020/03/24	1	33.90	0	0.00	34.10	1	3,545	0.03%
2020/03/20	0	0.00	11	33.15	33.25	-11	3,876	-0.28%
2020/03/19	5	30.50	5	30.25	30.25	0	3,869	0.00%
2020/03/17	10	35.98	5	35.72	35.70	5	3,765	0.13%
2020/03/16	8	38.91	0	0.00	36.90	8	3,727	0.21%
2020/03/13	0	0.00	2	37.80	40.35	-2	3,670	-0.05%
2020/03/12	2	42.00	0	0.00	41.50	2	3,600	0.06%
2020/03/11	6	47.33	0	0.00	45.60	6	3,554	0.17%
2020/03/10	4	47.15	3	47.27	47.45	1	3,515	0.03%
2020/03/09	2	47.95	5	47.64	46.85	-3	3,372	-0.09%
2020/03/06	7	48.13	4	48.20	47.65	3	3,238	0.09%
2020/03/05	2	45.53	3	45.92	46.65	-1	2,797	-0.04%
2020/03/02	1	40.30	0	0.00	41.00	1	2,566	0.04%
2020/02/27	1	42.40	1	42.20	41.10	0	2,549	0.00%
2020/02/26	1	43.55	0	0.00	43.10	1	2,511	0.04%
2020/02/24	10	43.10	0	0.00	43.50	10	2,477	0.40%
2020/02/19	1	43.85	0	0.00	44.00	1	2,458	0.04%
2020/02/17	1	45.95	1	46.10	45.40	0	2,429	0.00%
2020/02/14	2	45.60	10	45.23	45.90	-8	2,398	-0.33%
2020/02/13	1	44.50	1	45.20	43.80	0	2,346	0.00%
2020/02/12	0	0.00	1	43.15	44.00	-1	2,320	-0.04%
2020/02/11	2	42.48	0	0.00	42.55	2	2,301	0.09%
2020/02/10	0	0.00	1	42.40	42.25	-1	2,297	-0.04%
2020/02/07	1	43.70	2	44.30	43.10	-1	2,292	-0.04%
2020/02/05	0	0.00	1	43.50	43.05	-1	2,365	-0.04%
2020/02/04	0	0.00	2	42.35	42.80	-2	2,321	-0.09%
2020/02/03	2	39.50	0	0.00	42.00	2	2,290	0.09%
2020/01/30	10	42.35	2	43.85	42.05	8	2,186	0.37%
2020/01/20	0	0.00	4	47.59	46.70	-4	2,126	-0.19%
2020/01/17	2	45.40	16	45.22	46.20	-14	1,968	-0.71%
2020/01/16	1	44.20	0	0.00	43.85	1	1,860	0.05%
2020/01/13	0	0.00	1	42.30	42.25	-1	1,758	-0.06%
2020/01/09	1	42.95	0	0.00	42.25	1	1,714	0.06%
2020/01/06	0	0.00	1	43.45	42.75	-1	1,542	-0.06%
2020/01/02	1	43.25	1	43.15	42.75	0	1,468	0.00%
2019/12/31	3	42.00	0	0.00	41.85	3	1,421	0.21%
2019/12/30	1	41.95	0	0.00	41.85	1	1,404	0.07%
2019/12/27	4	43.24	2	43.00	42.60	2	1,377	0.15%
2019/12/25	6	41.79	0	0.00	41.65	6	1,249	0.48%
2019/12/23	0	0.00	1	42.85	42.45	-1	1,199	-0.08%
2019/12/19	8	41.58	3	41.93	41.45	5	1,099	0.45%
2019/12/18	9	42.40	13	42.85	41.70	-4	1,028	-0.39%
2019/12/17	5	40.29	32	41.34	41.60	-27	834	-3.23%
2019/12/16	0	0.00	10	38.60	38.65	-10	647	-1.54%
2019/12/11	0	0.00	3	38.00	38.05	-3	594	-0.50%
2019/12/06	10	37.55	1	37.50	37.55	9	563	1.60%
2019/12/05	3	37.40	10	38.50	38.30	-7	528	-1.32%
2019/11/21	0	0.00	10	36.40	36.55	-10	459	-2.18%
2019/11/14	0	0.00	1	35.80	35.55	-1	432	-0.23%
2019/11/11	5	35.40	1	35.00	35.00	4	413	0.97%
2019/11/08	5	35.85	0	0.00	35.90	5	398	1.25%
2019/11/07	1	36.00	0	0.00	36.00	1	389	0.26%
2019/11/05	5	36.75	21	37.47	36.35	-16	355	-4.50%
2019/11/04	30	35.85	30	35.80	35.85	0	239	0.00%
2019/09/11	0	0.00	2	32.85	33.00	-2	367	-0.54%
2019/09/09	0	0.00	2	33.30	33.20	-2	366	-0.55%
2019/09/05	2	33.50	0	0.00	33.45	2	356	0.56%
2019/08/28	0	0.00	1	33.05	32.90	-1	328	-0.30%
2019/08/21	0	0.00	3	32.60	32.70	-3	296	-1.01%
2019/08/16	0	0.00	2	31.85	31.80	-2	286	-0.70%
2019/08/14	5	31.45	0	0.00	31.45	5	283	1.76%
2019/08/13	0	0.00	2	31.23	31.10	-2	283	-0.71%
2019/08/06	2	30.93	3	31.07	31.05	-1	286	-0.35%
2019/07/30	6	33.46	6	33.28	32.95	0	283	0.00%
2019/07/29	1	32.35	2	32.75	32.80	-1	260	-0.38%
2019/07/26	1	32.35	1	32.45	32.35	0	252	0.00%
2019/07/25	4	32.15	0	0.00	32.15	4	248	1.61%
2019/07/24	0	0.00	6	32.10	32.00	-6	247	-2.42%
2019/07/23	3	32.05	0	31.90	32.10	3	246	1.21%
2019/07/18	5	32.00	0	0.00	31.80	5	242	2.06%
2019/07/16	0	0.00	5	32.30	32.10	-5	239	-2.09%
2019/07/15	6	32.65	0	0.00	32.40	6	236	2.54%
2019/06/12	5	31.85	0	0.00	31.90	5	176	2.84%
2019/04/26	0	0.00	4	34.15	34.20	-4	449	-0.89%
2019/04/23	0	0.00	1	34.15	34.15	-1	449	-0.22%
2019/04/18	10	34.35	0	0.00	33.95	10	446	2.24%
2019/04/08	10	34.25	0	0.00	34.25	10	428	2.34%
2019/03/13	1	34.00	0	0.00	33.70	1	398	0.25%
2019/03/07	3	34.60	3	34.40	34.35	0	379	0.00%
2019/03/06	0	0.00	5	36.15	36.10	-5	352	-1.42%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/01/10	5	28.80	0	0.00	28.75	5	170	2.94%
2018/12/18	0	29.05	0	0.00	28.80	0	214	0.00%
2018/12/13	0	29.30	0	0.00	29.25	0	221	0.00%
2018/12/11	0	0.00	1	28.60	28.60	-1	222	-0.45%
2018/11/20	1	29.05	0	0.00	29.20	1	232	0.43%
2018/10/17	2	27.20	2	27.10	27.00	0	237	0.00%
2018/08/08	0	0.00	2	36.75	36.80	-2	600	-0.33%
2018/07/18	0	0.00	1	37.65	37.40	-1	650	-0.15%
2018/07/12	1	36.75	0	0.00	36.90	1	659	0.15%
2018/07/10	0	0.00	1	36.75	36.75	-1	664	-0.15%
2018/07/05	1	37.60	0	0.00	37.00	1	668	0.15%
2018/06/05	1	41.35	0	0.00	41.05	1	662	0.15%
2018/06/01	1	41.40	0	0.00	41.35	1	723	0.14%
2018/05/31	0	0.00	1	41.50	41.50	-1	748	-0.13%
2018/05/28	0	0.00	2	40.90	40.85	-2	710	-0.28%
2018/05/17	2	41.05	2	40.68	40.30	0	728	0.00%
2018/05/14	1	39.65	1	39.50	39.65	0	674	0.00%
2018/05/11	1	38.55	0	0.00	39.15	1	654	0.15%
2018/05/10	1	38.50	0	0.00	38.50	1	647	0.15%
2018/04/09	5	40.10	2	39.95	39.95	3	651	0.46%
2018/03/20	0	0.00	1	41.25	41.30	-1	602	-0.17%
2018/03/08	0	0.00	0	40.15	40.15	0	543	0.00%
2018/03/07	0	0.00	3	40.60	39.80	-3	520	-0.58%
2018/03/05	3	39.60	0	0.00	39.40	3	457	0.66%
2018/02/02	1	38.25	0	0.00	38.25	1	497	0.20%
2018/01/12	0	0.00	0.5	38.05	38.00	-0.5	669	-0.07%
2018/01/11	5	37.95	0	0.00	37.85	5	668	0.75%
2018/01/03	4	38.90	0	0.00	39.05	4	675	0.59%