宇瞻 (8271)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	64.77	0	0.00	64.10	3	2,153	0.14%
2024/04/18	2	67.80	0	0.00	67.20	2	2,129	0.09%
2024/03/29	0	0.00	1	70.60	70.00	-1	1,939	-0.05%
2024/03/28	1	70.30	2	71.85	70.10	-1	1,932	-0.05%
2024/03/27	0	0.00	1	71.90	72.00	-1	1,928	-0.05%
2024/03/26	0	0.00	2	73.35	71.00	-2	1,907	-0.10%
2024/03/22	4	72.50	1	70.80	70.80	3	1,813	0.17%
2024/03/21	2	72.00	2	72.90	74.90	0	1,614	0.00%
2024/03/20	1	68.40	1	69.20	68.10	0	1,447	0.00%
2024/03/19	0	0.00	10	69.10	68.70	-10	1,444	-0.69%
2024/03/18	10	68.00	0	0.00	68.90	10	1,425	0.70%
2024/03/15	1	67.90	0	0.00	67.00	1	1,403	0.07%
2024/03/13	1	68.50	0	0.00	68.30	1	1,401	0.07%
2024/03/12	1	69.50	0	0.00	69.70	1	1,396	0.07%
2024/03/01	2	75.30	1	76.20	74.60	1	1,208	0.08%
2024/02/29	2	73.55	3	73.83	75.40	-1	1,139	-0.09%
2024/02/27	6	72.22	6	72.35	72.30	0	976	0.00%
2024/02/26	1	66.60	2	66.60	66.80	-1	777	-0.13%
2024/02/15	0	0.00	2	58.50	58.60	-2	660	-0.30%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/02/02	0	0.00	1	58.30	58.40	-1	658	-0.15%
2024/02/01	0	0.00	1	58.00	57.90	-1	657	-0.15%
2024/01/31	1	57.30	3	57.80	57.80	-2	660	-0.30%
2024/01/25	3	57.30	0	0.00	57.00	3	713	0.42%
2024/01/24	0	0.00	3	58.03	57.80	-3	714	-0.42%
2024/01/23	0	0.00	1	57.40	57.40	-1	719	-0.14%
2024/01/22	0	0.00	1	57.30	57.20	-1	722	-0.14%
2024/01/19	0	0.00	2	57.00	56.80	-2	724	-0.28%
2024/01/18	2	56.00	2	56.50	56.40	0	730	0.00%
2024/01/17	3	56.60	1	57.40	56.40	2	729	0.27%
2024/01/16	4	56.78	1	56.80	56.70	3	728	0.41%
2024/01/15	1	57.30	9	56.88	57.40	-8	729	-1.10%
2024/01/12	4	55.88	3	56.37	55.90	1	727	0.14%
2024/01/11	11	55.93	8	56.41	55.90	3	735	0.41%
2024/01/10	1	56.00	0	0.00	56.00	1	744	0.13%
2024/01/09	1	56.20	0	0.00	56.20	1	757	0.13%
2024/01/08	4	56.85	0	0.00	56.60	4	758	0.53%
2024/01/05	2	57.95	0	0.00	57.90	2	753	0.27%
2024/01/04	2	59.30	0	0.00	58.60	2	761	0.26%
2023/12/27	0	0.00	0.3	61.70	62.20	-0.3	1,026	-0.03%
2023/12/26	0.1	59.80	0	0.00	59.60	0.1	988	0.01%
2023/12/22	0.2	62.00	0	0.00	59.90	0.2	984	0.02%
2023/12/15	0	0.00	8	62.20	62.30	-8	954	-0.84%
2023/12/14	0	0.00	5	61.94	61.90	-5	948	-0.53%
2023/12/11	5	61.52	0	0.00	61.80	5	964	0.52%
2023/12/08	0	0.00	10	61.94	61.40	-10	963	-1.04%
2023/12/07	0	0.00	6	60.90	60.80	-6	947	-0.63%
2023/12/06	6	61.55	0	0.00	61.90	6	934	0.64%
2023/12/01	4	60.20	2	60.60	60.30	2	933	0.21%
2023/11/28	0	0.00	1	58.20	58.60	-1	930	-0.11%
2023/11/27	1	57.90	0	0.00	57.70	1	943	0.11%
2023/11/16	3	58.90	0	0.00	58.80	3	927	0.32%
2023/11/13	0	0.00	4	59.15	59.10	-4	923	-0.43%
2023/11/10	2	58.70	1	59.30	58.50	1	923	0.11%
2023/11/09	1	58.80	0	0.00	58.80	1	923	0.11%
2023/11/06	0	0.00	2	58.70	58.80	-2	912	-0.22%
2023/11/03	2	57.80	1	58.30	58.00	1	905	0.11%
2023/11/02	2	57.95	10	57.20	58.30	-8	910	-0.88%
2023/11/01	1	54.70	2	55.25	55.50	-1	893	-0.11%
2023/10/31	7	55.54	2	55.90	54.90	5	896	0.56%
2023/10/30	0	0.00	3	56.47	56.30	-3	909	-0.33%
2023/10/27	4	55.93	1	56.80	55.60	3	912	0.33%
2023/10/26	6	56.52	1	57.10	56.10	5	932	0.54%
2023/10/25	1	57.70	1	58.10	57.60	0	964	0.00%
2023/10/24	2	57.30	4	57.83	58.00	-2	990	-0.20%
2023/10/23	6	57.33	4	58.20	57.20	2	993	0.20%
2023/10/20	2	57.85	1	58.40	58.30	1	994	0.10%
2023/10/19	1	58.40	3	59.23	59.60	-2	1,002	-0.20%
2023/10/18	2	58.90	1	59.00	59.10	1	996	0.10%
2023/10/12	0	0.00	0.2	60.38	60.50	-0.2	988	-0.02%
2023/10/11	0	0.00	0.2	59.90	59.40	-0.2	974	-0.02%
2023/10/06	1	59.60	9	59.94	59.80	-8	972	-0.82%
2023/10/05	22.4	60.69	7	59.69	59.30	15.4	964	1.59%
2023/10/04	9	58.27	9	59.19	60.60	0	858	0.00%
2023/10/03	2	57.70	18	57.47	60.30	-16	776	-2.06%
2023/10/02	0	0.00	2	55.80	55.80	-2	768	-0.26%
2023/09/28	0	0.00	1	55.10	54.70	-1	784	-0.13%
2023/09/27	5	54.84	2	54.85	54.70	3	823	0.36%
2023/09/26	11	56.34	0	0.00	55.60	11	868	1.27%
2023/09/25	1	56.20	6	57.10	57.60	-5	891	-0.56%
2023/09/22	2	55.90	2	56.20	56.30	0	917	0.00%
2023/09/21	8	56.01	6	56.33	56.30	2	959	0.21%
2023/09/20	3	57.03	0	0.00	56.70	3	996	0.30%
2023/09/19	3	57.47	3	58.00	57.60	0	1,013	0.00%
2023/09/18	5	57.68	1	58.40	57.50	4	1,033	0.39%
2023/09/15	2	58.05	3	57.60	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/13	2	56.20	1	56.60	56.30	1	1,066	0.09%
2023/09/12	1	55.70	2	56.10	55.80	-1	1,110	-0.09%
2023/09/11	1	55.20	0	0.00	55.20	1	1,125	0.09%
2023/09/08	1	55.20	2	55.75	55.90	-1	1,152	-0.09%
2023/09/07	1	55.20	3	55.23	55.20	-2	1,180	-0.17%
2023/09/06	2	54.55	0	0.00	54.70	2	1,187	0.17%
2023/09/05	0	0.00	3	54.80	54.70	-3	1,207	-0.25%
2023/09/04	4	54.25	0	0.00	54.50	4	1,229	0.33%
2023/09/01	1	54.20	2	54.70	54.50	-1	1,257	-0.08%
2023/08/31	2	53.35	3	53.60	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	2	52.60	52.80	-2	1,308	-0.15%
2023/08/29	0	0.00	3	51.70	51.70	-3	1,448	-0.21%
2023/08/28	4	51.10	3	51.50	51.10	1	1,755	0.06%
2023/08/25	3	51.13	1	51.50	51.10	2	1,815	0.11%
2023/08/24	0	0.00	3	51.70	51.60	-3	1,822	-0.16%
2023/08/23	0	0.00	1	51.20	51.40	-1	1,831	-0.05%
2023/08/22	1	50.70	1	51.20	50.70	0	1,847	0.00%
2023/08/21	1	50.70	1	51.00	50.90	0	1,851	0.00%
2023/08/18	2	50.70	0	0.00	50.50	2	1,860	0.11%
2023/08/17	1	50.10	3	51.07	51.50	-2	1,860	-0.11%
2023/08/16	4	50.38	3	50.67	50.50	1	1,865	0.05%
2023/08/15	1	51.10	3	50.97	51.10	-2	1,883	-0.11%
2023/08/14	3	50.40	0	0.00	50.20	3	1,912	0.16%
2023/08/11	1	51.10	1	51.60	51.00	0	1,915	0.00%
2023/08/10	2	51.00	0	0.00	50.70	2	1,918	0.10%
2023/08/08	3	52.77	0	0.00	51.90	3	1,906	0.16%
2023/08/07	0	0.00	2	53.75	53.80	-2	1,910	-0.10%
2023/08/04	1	51.70	1	52.60	52.80	0	1,910	0.00%
2023/08/02	2	53.25	0	0.00	52.80	2	1,912	0.10%
2023/08/01	1	55.20	1	55.70	54.50	0	1,904	0.00%
2023/07/31	2	55.65	0	0.00	55.00	2	1,903	0.11%
2023/07/28	2	57.25	2	58.05	56.90	0	1,887	0.00%
2023/07/27	0	0.00	1	55.40	56.80	-1	1,865	-0.05%
2023/07/26	2	54.25	1	54.80	54.30	1	1,844	0.05%
2023/07/24	0	0.00	4	55.10	55.10	-4	1,840	-0.22%
2023/07/18	1	55.20	0	0.00	54.80	1	1,843	0.05%
2023/07/17	1	53.60	2	55.15	56.10	-1	1,849	-0.05%
2023/07/13	0	0.00	1	54.20	54.30	-1	1,861	-0.05%
2023/07/12	1	53.30	0	0.00	53.10	1	1,866	0.05%
2023/07/07	2	56.85	0	0.00	55.60	2	1,883	0.11%
2023/07/06	1	58.70	0	0.00	58.70	1	1,903	0.05%
2023/07/05	3	61.83	0	0.00	60.60	3	1,887	0.16%
2023/07/04	0	0.00	4	60.80	62.40	-4	1,879	-0.21%
2023/07/03	0	0.00	13	60.20	60.40	-13	1,872	-0.69%
2023/06/30	5	59.70	5	59.90	60.90	0	1,913	0.00%
2023/06/28	1	61.20	1	61.10	61.10	0	1,866	0.00%
2023/06/14	0	0.00	1	61.80	61.80	-1	1,690	-0.06%
2023/06/13	1	61.20	0	0.00	61.40	1	1,664	0.06%
2023/06/07	15	61.53	2	61.50	61.20	13	1,577	0.82%
2023/06/06	2	61.30	0	0.00	61.30	2	1,548	0.13%
2023/06/05	4	62.30	0	0.00	62.10	4	1,516	0.26%
2023/06/01	1	62.00	16	61.47	61.70	-15	1,344	-1.12%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/30	2	52.40	0	0.00	53.00	2	998	0.20%
2023/05/29	0	0.00	2	53.60	53.00	-2	1,001	-0.20%
2023/05/26	0	0.00	8	52.01	52.20	-8	1,003	-0.80%
2023/05/25	0	0.00	5	51.96	52.00	-5	1,004	-0.50%
2023/05/03	15	50.21	0	0.00	51.50	15	946	1.58%
2023/05/02	1	50.60	0	0.00	50.60	1	937	0.11%
2023/04/19	7	55.60	0	0.00	55.50	7	857	0.82%
2023/04/17	0	0.00	1	54.30	55.00	-1	821	-0.12%
2023/03/29	2	49.85	5	50.10	49.90	-3	468	-0.64%
2023/03/13	0	0.00	6	48.75	49.00	-6	378	-1.59%
2023/03/09	0	0.00	20	49.55	49.70	-20	367	-5.44%
2023/03/06	1	48.95	0	0.00	48.80	1	333	0.30%
2023/03/02	0	0.00	1	48.40	48.70	-1	321	-0.31%
2023/03/01	1	47.90	32	48.01	47.95	-31	307	-10.08%
2023/02/24	4	47.50	57	47.93	47.60	-53	297	-17.84%
2023/02/23	2	47.10	8	47.09	47.20	-6	281	-2.13%
2023/02/22	3	46.20	64	46.59	46.40	-61	264	-23.07%
2023/02/21	8	45.48	0	0.00	45.35	8	235	3.39%
2023/02/20	4	45.98	0	0.00	45.80	4	240	1.66%
2023/02/17	0	0.00	3	46.13	46.25	-3	243	-1.23%
2023/02/16	1	45.75	4	45.81	45.90	-3	239	-1.25%
2023/02/15	3	45.22	2	45.68	45.25	1	233	0.43%
2023/02/14	0	0.00	3	45.17	45.20	-3	229	-1.31%
2023/02/13	2	44.68	0	0.00	44.90	2	226	0.88%
2023/02/10	1	44.95	17	44.97	44.95	-16	225	-7.09%
2023/02/09	0	0.00	2	44.43	44.50	-2	219	-0.91%
2023/02/08	7	44.51	9	44.83	44.50	-2	217	-0.92%
2023/02/07	4	43.93	1	44.15	44.05	3	203	1.47%
2023/02/06	1	44.35	0	0.00	44.30	1	202	0.49%
2023/02/03	4	44.19	3	44.47	44.55	1	206	0.48%
2023/02/02	1	44.10	5	44.57	44.65	-4	210	-1.90%
2023/02/01	2	43.95	6	44.12	44.25	-4	203	-1.97%
2023/01/31	0	0.00	4	43.25	43.40	-4	193	-2.06%
2023/01/30	0	0.00	3	42.62	42.65	-3	189	-1.59%
2023/01/13	2	42.15	0	0.00	42.10	2	192	1.04%
2023/01/12	1	42.45	0	0.00	42.40	1	195	0.51%
2023/01/11	2	42.45	2	42.75	42.80	0	212	0.00%
2023/01/10	3	42.37	5	42.79	42.75	-2	215	-0.93%
2023/01/09	1	42.20	2	42.50	42.20	-1	213	-0.47%
2023/01/06	0	0.00	6	42.30	42.30	-6	221	-2.71%
2023/01/05	0	0.00	1	41.90	41.70	-1	246	-0.41%
2022/12/29	1	41.25	0	0.00	41.40	1	300	0.33%
2022/12/28	0	0.00	1	41.90	41.50	-1	301	-0.33%
2022/12/22	0	0.00	1	41.35	41.10	-1	302	-0.33%
2022/12/21	1	40.90	1	41.30	40.90	0	303	0.00%
2022/12/20	1	40.70	0	0.00	41.00	1	306	0.33%
2022/12/16	1	41.55	0	0.00	41.55	1	311	0.32%
2022/12/15	0	0.00	1	42.05	41.95	-1	312	-0.32%
2022/12/09	0	0.00	1	41.90	41.35	-1	314	-0.32%
2022/12/08	1	41.10	0	0.00	41.45	1	317	0.32%
2022/12/07	3	41.52	1	41.55	41.35	2	318	0.63%
2022/12/06	3	42.33	0	0.00	42.30	3	315	0.95%
2022/12/05	0	0.00	1	42.90	42.80	-1	315	-0.32%
2022/12/02	0	0.00	2	42.73	42.80	-2	315	-0.63%
2022/12/01	1	42.45	2	42.63	42.45	-1	312	-0.32%
2022/11/30	0	0.00	1	42.20	42.25	-1	309	-0.32%
2022/11/29	1	41.95	1	42.20	41.95	0	310	0.00%
2022/11/25	1	41.75	0	0.00	41.70	1	312	0.32%
2022/11/24	1	41.70	1	42.10	42.10	0	313	0.00%
2022/11/21	1	41.95	0	0.00	42.00	1	309	0.32%
2022/11/18	1	42.25	1	42.70	42.05	0	308	0.00%
2022/11/16	3	42.22	3	42.58	42.20	0	304	0.00%
2022/11/15	0	0.00	3	42.17	42.25	-3	297	-1.01%
2022/11/11	2	41.48	2	42.10	41.40	0	293	0.00%
2022/11/08	2	41.15	0	0.00	41.05	2	298	0.67%
2022/11/07	1	41.20	4	41.53	41.55	-3	302	-0.99%
2022/11/04	0	0.00	1	40.85	40.85	-1	301	-0.33%
2022/10/25	0	0.00	1	40.25	39.80	-1	303	-0.33%
2022/10/21	1	40.00	0	0.00	39.50	1	301	0.33%
2022/10/19	6	41.38	5	41.86	40.50	1	297	0.34%
2022/10/18	0	0.00	1	41.45	40.50	-1	280	-0.36%
2022/10/17	1	39.80	1	40.60	40.80	0	277	0.00%
2022/10/14	1	40.00	5	40.58	40.85	-4	275	-1.45%
2022/10/13	12	41.44	5	42.67	38.90	7	265	2.63%
2022/10/12	6	41.38	10	41.99	41.95	-4	237	-1.69%
2022/10/11	6	41.04	6	41.62	40.80	0	222	0.00%
2022/10/07	3	41.63	6	41.76	41.80	-3	207	-1.45%
2022/09/28	2	38.50	0	0.00	38.10	2	193	1.03%
2022/09/23	1	40.30	0	0.00	40.25	1	193	0.52%
2022/09/22	6	40.12	4	40.49	40.50	2	198	1.01%
2022/09/21	0	0.00	6	40.68	40.65	-6	198	-3.03%
2022/09/19	2	40.35	0	0.00	40.35	2	199	1.00%
2022/09/16	1	40.60	0	0.00	40.65	1	201	0.50%
2022/09/15	0	0.00	3	40.93	40.75	-3	204	-1.47%
2022/09/14	0	0.00	5	40.53	40.60	-5	205	-2.43%
2022/09/12	1	40.00	0	0.00	40.15	1	210	0.48%
2022/09/07	1	38.80	0	0.00	39.25	1	214	0.47%
2022/08/31	8	40.40	0	0.00	40.60	8	227	3.52%
2022/08/30	0	0.00	1	40.40	40.30	-1	227	-0.44%
2022/08/29	1	39.85	0	0.00	40.05	1	227	0.44%
2022/08/23	1	40.15	0	0.00	40.10	1	243	0.41%
2022/08/19	0	0.00	1	40.85	40.75	-1	245	-0.41%
2022/08/15	2	40.53	2	41.03	40.70	0	243	0.00%
2022/08/12	2	40.63	0	0.00	40.15	2	235	0.85%
2022/08/11	1	40.70	3	41.13	40.65	-2	230	-0.87%
2022/08/02	2	40.20	2	40.90	40.20	0	238	0.00%
2022/07/06	1	35.00	0	0.00	34.85	1	332	0.30%
2022/06/13	0	0.00	6	41.60	41.20	-6	496	-1.21%
2022/06/10	0	0.00	4	42.05	42.05	-4	505	-0.79%
2022/06/06	2	43.70	4	44.08	43.80	-2	536	-0.37%
2022/06/01	1	43.55	3	43.80	43.55	-2	576	-0.35%
2022/05/31	0	0.00	2	43.18	43.05	-2	588	-0.34%
2022/05/30	0	0.00	1	43.00	43.05	-1	602	-0.17%
2022/05/27	1	42.55	0	0.00	42.50	1	612	0.16%
2022/05/18	0	0.00	1	43.20	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	3	42.82	42.75	-3	1,210	-0.25%
2022/05/10	2	41.55	0	0.00	42.05	2	1,257	0.16%
2022/05/06	3	41.67	3	42.00	42.75	0	1,261	0.00%
2022/05/05	0	0.00	3	42.45	42.35	-3	1,261	-0.24%
2022/05/04	0	0.00	3	42.05	41.85	-3	1,260	-0.24%
2022/04/28	3	41.30	0	0.00	41.25	3	1,274	0.24%
2022/04/26	0	0.00	2	41.83	41.80	-2	1,266	-0.16%
2022/04/25	13	41.62	0	0.00	41.30	13	1,265	1.03%
2022/04/22	4	42.68	0	0.00	42.70	4	1,258	0.32%
2022/04/21	2	43.20	0	0.00	43.25	2	1,261	0.16%
2022/04/20	3	43.47	14	43.28	43.70	-11	1,258	-0.87%
2022/04/15	2	40.85	0	0.00	40.80	2	1,236	0.16%
2022/04/11	9	42.37	0	41.85	41.60	9	1,240	0.72%
2022/04/07	5	43.69	0	0.00	43.35	5	1,275	0.39%
2022/04/06	5	44.02	0	0.00	43.90	5	1,273	0.39%
2022/04/01	1	44.30	0	0.00	44.50	1	1,277	0.08%
2022/03/31	2.8	44.93	0	0.00	44.80	2.8	1,281	0.21%
2022/03/30	0	0.00	4	47.69	47.75	-4	1,274	-0.31%
2022/03/29	18	47.45	1	47.70	47.40	17	1,278	1.33%
2022/03/28	13	47.30	4	47.39	47.45	9	1,315	0.68%
2022/03/25	30	47.68	2	47.98	47.30	28	1,312	2.13%
2022/03/24	19	48.11	1.1	48.17	48.05	17.9	1,302	1.38%
2022/03/23	21	48.49	2	48.55	48.30	19	1,301	1.46%
2022/03/22	22	48.38	0	0.00	48.35	22	1,303	1.69%
2022/03/21	7	48.41	7	48.51	48.45	0	1,304	0.00%
2022/03/18	1	47.85	2	48.18	48.05	-1	1,311	-0.08%
2022/03/17	20	47.63	25	47.75	47.95	-5	1,329	-0.38%
2022/03/16	28	46.94	5	47.00	46.95	23	1,322	1.74%
2022/03/15	14	47.06	3	47.20	46.80	11	1,321	0.83%
2022/03/14	10	47.65	11	47.44	47.65	-1	1,324	-0.08%
2022/03/11	1	46.75	4	46.96	46.85	-3	1,319	-0.23%
2022/03/10	6	46.78	19	47.02	46.70	-13	1,322	-0.98%
2022/03/09	2	46.05	8	46.31	46.15	-6	1,336	-0.45%
2022/03/08	37	46.31	5	46.99	45.90	32	1,354	2.36%
2022/03/07	29	47.18	10	47.10	47.00	19	1,339	1.42%
2022/03/04	8.2	48.79	0	0.00	48.50	8.2	1,321	0.62%
2022/03/03	6	49.75	4	50.28	49.50	2	1,311	0.15%
2022/03/02	3	49.38	3	49.75	49.70	0	1,305	0.00%
2022/03/01	3	49.72	8	50.25	50.00	-5	1,300	-0.38%
2022/02/25	27	49.94	26	50.83	49.40	1	1,284	0.08%
2022/02/24	37	49.90	11	50.25	49.05	26	1,267	2.05%
2022/02/23	9	51.13	18	51.23	51.70	-9	1,298	-0.69%
2022/02/22	18	49.75	14	50.14	50.60	4	1,280	0.31%
2022/02/21	16	51.51	16	52.02	50.80	0	1,250	0.00%
2022/02/18	11	50.57	27	50.58	51.00	-16	1,122	-1.43%
2022/02/17	3	48.85	9	48.99	49.30	-6	945	-0.64%
2022/02/16	2	47.88	7	48.07	48.10	-5	895	-0.56%
2022/02/15	2	47.43	3	47.62	47.20	-1	886	-0.11%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/10	1	46.15	1	46.55	46.40	0	873	0.00%
2022/02/09	0	0.00	4	46.29	46.35	-4	872	-0.46%
2022/02/08	0	0.00	5	45.80	45.95	-5	872	-0.57%
2022/02/07	0	0.00	3	45.00	45.20	-3	875	-0.34%
2022/01/26	0	0.00	6	44.03	43.95	-6	881	-0.68%
2022/01/25	7	43.64	2	43.85	43.60	5	904	0.55%
2022/01/24	7	43.51	7	43.95	44.20	0	926	0.00%
2022/01/20	0	45.30	0	0.00	45.55	0	926	0.00%
2022/01/18	1	45.60	1	46.05	45.60	0	934	0.00%
2022/01/14	5	44.80	0	0.00	45.00	5	933	0.54%
2022/01/11	0	0.00	1	45.30	45.25	-1	928	-0.11%
2022/01/10	1	45.95	0	0.00	45.80	1	920	0.11%
2022/01/07	0	0.00	9	45.85	45.80	-9	923	-0.97%
2022/01/06	3	46.42	1	46.55	46.50	2	915	0.22%
2022/01/05	3	47.10	0	0.00	46.85	3	914	0.33%
2022/01/04	9	47.34	6	47.68	47.30	3	909	0.33%
2022/01/03	13	47.66	3	47.73	47.55	10	908	1.10%
2021/12/30	11	48.91	19	49.29	48.65	-8	897	-0.89%
2021/12/29	2	47.13	11	47.83	48.20	-9	859	-1.05%
2021/12/28	11	47.56	2	48.33	47.40	9	855	1.05%
2021/12/24	4	47.98	5	48.46	48.00	-1	852	-0.12%
2021/12/23	1	47.75	0	0.00	47.80	1	832	0.12%
2021/12/22	0	0.00	10	47.70	47.80	-10	817	-1.22%
2021/12/21	0	0.00	12	46.58	46.60	-12	767	-1.56%
2021/12/20	3	46.07	3	46.30	46.30	0	769	0.00%
2021/12/17	10	46.36	0	0.00	46.20	10	768	1.30%
2021/12/16	2	47.05	2	47.55	46.90	0	764	0.00%
2021/12/15	0	0.00	4	47.03	46.90	-4	758	-0.53%
2021/12/14	6	46.64	2	46.58	46.60	4	753	0.53%
2021/12/13	0	0.00	5	47.63	47.70	-5	739	-0.68%
2021/12/10	1	46.45	4	46.91	46.75	-3	718	-0.42%
2021/12/09	3	46.75	3	47.45	46.70	0	713	0.00%
2021/12/08	5	47.06	11	47.31	46.85	-6	711	-0.84%
2021/12/07	2	46.23	1	46.40	46.40	1	698	0.14%
2021/12/06	7	46.55	1	46.75	46.50	6	698	0.86%
2021/12/03	0	0.00	17	46.56	47.00	-17	695	-2.44%
2021/12/02	13	46.09	10	46.64	45.70	3	679	0.44%
2021/12/01	0	0.00	12	45.47	45.80	-12	662	-1.81%
2021/11/30	0	0.00	5	44.80	44.80	-5	663	-0.75%
2021/11/29	13	43.60	12	43.88	44.10	1	673	0.15%
2021/11/26	16	44.83	4	44.63	44.45	12	682	1.76%
2021/11/25	7	45.61	5	45.91	45.55	2	677	0.30%
2021/11/24	4	45.55	4	46.03	45.75	0	683	0.00%
2021/11/23	17	46.31	6	46.51	45.85	11	680	1.62%
2021/11/22	31	47.80	38	47.96	46.90	-7	672	-1.04%
2021/11/19	15	46.29	7	47.05	45.85	8	597	1.34%
2021/11/18	4	46.59	13	46.78	47.00	-9	584	-1.54%
2021/11/17	3	46.25	9	46.66	46.45	-6	576	-1.04%
2021/11/16	7	46.26	8	46.86	46.10	-1	581	-0.17%
2021/11/15	0	0.00	11	46.12	45.95	-11	570	-1.93%
2021/11/12	0	0.00	3	45.40	45.75	-3	574	-0.52%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/10	0	0.00	1	45.20	45.20	-1	597	-0.17%
2021/11/09	0	0.00	8	45.23	45.00	-8	640	-1.25%
2021/11/08	0	0.00	1	44.75	44.80	-1	661	-0.15%
2021/11/05	0	0.00	1	45.25	44.85	-1	711	-0.14%
2021/11/04	2	44.98	1	45.60	44.90	1	774	0.13%
2021/11/03	1	45.10	7	44.97	45.15	-6	901	-0.67%
2021/11/02	20	44.85	10	45.78	44.45	10	1,168	0.86%
2021/11/01	7	44.30	30	44.51	44.90	-23	1,362	-1.69%
2021/10/29	0	0.00	1	43.50	43.40	-1	1,346	-0.07%
2021/10/28	0	0.00	7	42.99	43.20	-7	1,347	-0.52%
2021/10/27	0	0.00	3	42.48	42.70	-3	1,357	-0.22%
2021/10/26	2	42.20	2	42.65	42.20	0	1,371	0.00%
2021/10/25	1	41.75	1	42.15	42.20	0	1,394	0.00%
2021/10/22	1	41.95	3	42.25	42.05	-2	1,429	-0.14%
2021/10/21	2	42.10	3	42.30	41.95	-1	1,457	-0.07%
2021/10/20	2	41.80	3	42.08	41.80	-1	1,482	-0.07%
2021/10/19	1	41.75	5	41.72	41.75	-4	1,518	-0.26%
2021/10/18	4	41.24	5	41.91	41.35	-1	1,557	-0.06%
2021/10/15	1	40.95	1	41.40	40.85	0	1,583	0.00%
2021/10/14	2	40.08	0	0.00	40.30	2	1,602	0.12%
2021/10/12	2	41.18	1	41.75	40.70	1	1,650	0.06%
2021/10/08	3	41.50	3	41.87	41.40	0	1,683	0.00%
2021/10/06	1	40.80	0	0.00	40.10	1	1,811	0.06%
2021/10/01	2	41.30	0	0.00	40.20	2	1,863	0.11%
2021/09/30	3	41.58	5	41.93	41.85	-2	1,884	-0.11%
2021/09/29	10	42.01	0	0.00	41.70	10	1,920	0.52%
2021/09/28	7	43.16	3	43.25	43.10	4	2,026	0.20%
2021/09/27	1	43.20	5	43.21	43.25	-4	2,050	-0.20%
2021/09/24	3	42.80	1	42.90	42.85	2	2,095	0.10%
2021/09/23	3	42.72	2	43.03	42.60	1	2,260	0.04%
2021/09/22	3	42.53	1	42.80	42.70	2	2,336	0.09%
2021/09/17	0	0.00	2	43.40	43.35	-2	2,448	-0.08%
2021/09/16	2	43.05	2	43.40	43.05	0	2,471	0.00%
2021/09/15	4	43.05	1	43.20	43.20	3	2,477	0.12%
2021/09/10	1	43.45	8	43.64	43.90	-7	2,522	-0.28%
2021/09/09	2	43.18	4	43.44	43.30	-2	2,530	-0.08%
2021/09/08	4	43.18	6	43.44	43.00	-2	2,535	-0.08%
2021/09/07	12	43.19	1	43.25	43.15	11	2,542	0.43%
2021/09/06	16	43.98	0	0.00	43.60	16	2,553	0.63%
2021/09/03	9	44.45	12	44.69	44.45	-3	2,556	-0.12%
2021/09/02	28	44.63	3	45.05	44.25	25	2,564	0.97%
2021/09/01	7	44.53	25	44.79	45.10	-18	2,563	-0.70%
2021/08/31	2	43.68	8	43.98	44.00	-6	2,566	-0.23%
2021/08/30	10	43.75	4	44.13	43.60	6	2,584	0.23%
2021/08/27	5	43.59	4	43.83	43.80	1	2,607	0.04%
2021/08/26	15	44.06	9	44.39	43.80	6	2,623	0.23%
2021/08/25	3	44.10	8	44.16	44.25	-5	2,644	-0.19%
2021/08/24	18	44.08	3	44.45	43.55	15	2,676	0.56%
2021/08/23	2	44.43	10	44.60	44.70	-8	2,691	-0.30%
2021/08/20	22	43.23	35	43.60	44.00	-13	2,702	-0.48%
2021/08/19	25	43.53	7	43.74	43.15	18	2,700	0.67%
2021/08/18	14	43.30	30	43.95	44.75	-16	2,712	-0.59%
2021/08/17	17	43.39	12	43.70	43.50	5	2,744	0.18%
2021/08/16	16	42.88	29	43.45	43.85	-13	2,760	-0.47%
2021/08/13	39	43.86	7	44.50	43.15	32	2,746	1.16%
2021/08/12	4	45.65	1	45.95	45.55	3	2,719	0.11%
2021/08/11	43	46.91	23	47.31	46.15	20	2,721	0.73%
2021/08/10	46	48.41	13	48.80	47.70	33	2,706	1.22%
2021/08/09	47.4	50.40	24	50.55	49.90	23.4	2,679	0.87%
2021/08/06	19	53.42	36	54.11	53.30	-17	2,593	-0.66%
2021/08/05	11	50.94	28	51.13	52.40	-17	2,360	-0.72%
2021/08/04	4	48.13	6	48.54	48.50	-2	2,222	-0.09%
2021/08/03	1	47.70	0	0.00	47.85	1	2,298	0.04%
2021/08/02	0	0.00	9	47.56	47.80	-9	2,350	-0.38%
2021/07/30	7	46.96	7	47.34	46.75	0	2,405	0.00%
2021/07/29	0	0.00	5	48.51	48.60	-5	2,504	-0.20%
2021/07/28	22	48.15	9	47.73	48.00	13	2,534	0.51%
2021/07/27	17	49.99	16	50.20	49.95	1	2,644	0.04%
2021/07/26	0	0.00	4	50.63	50.80	-4	2,789	-0.14%
2021/07/23	11	50.40	4	50.85	50.00	7	2,894	0.24%
2021/07/22	12	49.98	20	50.09	50.40	-8	2,996	-0.27%
2021/07/21	17	49.09	11	49.61	48.70	6	3,161	0.19%
2021/07/20	18	49.72	6	50.02	49.25	12	3,616	0.33%
2021/07/19	7	50.83	9	51.37	51.00	-2	3,856	-0.05%
2021/07/16	2	49.98	9	50.48	50.60	-7	4,008	-0.17%
2021/07/15	9	50.03	7	50.61	50.00	2	4,307	0.05%
2021/07/14	17	50.16	26	50.34	50.20	-9	4,445	-0.20%
2021/07/13	11.1	49.39	12	49.75	49.05	-0.9	4,417	-0.02%
2021/07/12	5	49.19	6	49.81	49.20	-1	4,432	-0.02%
2021/07/09	6	48.58	9	49.02	48.85	-3	4,420	-0.07%
2021/07/08	15	49.10	5	49.71	48.80	10	4,425	0.23%
2021/07/07	10	49.69	6	50.16	49.50	4	4,422	0.09%
2021/07/06	12	50.59	3	51.33	50.20	9	4,420	0.20%
2021/07/05	7	51.54	14	52.21	51.40	-7	4,426	-0.16%
2021/07/02	11	48.77	13	49.13	49.20	-2	4,336	-0.05%
2021/07/01	23	49.47	7	49.62	48.90	16	4,324	0.37%
2021/06/30	15	50.16	15	50.86	50.60	0	4,293	0.00%
2021/06/29	17	48.26	17	48.64	49.45	0	4,156	0.00%
2021/06/28	7	47.91	22	48.13	49.45	-15	4,093	-0.37%
2021/06/25	0	0.00	7	46.24	46.30	-7	4,038	-0.17%
2021/06/24	1	45.05	2	45.68	45.40	-1	4,028	-0.02%
2021/06/23	3	44.78	10	45.03	45.35	-7	4,027	-0.17%
2021/06/22	4	44.41	3	45.02	44.25	1	4,027	0.02%
2021/06/21	16	44.93	5	44.73	44.55	11	4,028	0.27%
2021/06/18	4	46.30	1	46.95	46.10	3	4,100	0.07%
2021/06/17	4	45.93	10	46.39	46.70	-6	4,133	-0.15%
2021/06/16	8	46.39	1	46.95	46.05	7	4,143	0.17%
2021/06/15	1	46.35	10	46.66	46.90	-9	4,150	-0.22%
2021/06/11	8	46.15	2	46.88	45.80	6	4,224	0.14%
2021/06/10	4	46.54	5	46.94	46.40	-1	4,257	-0.02%
2021/06/09	4	46.39	1	47.15	46.35	3	4,255	0.07%
2021/06/08	5	46.50	21	46.62	46.75	-16	4,256	-0.38%
2021/06/07	27	45.96	13	46.01	45.90	14	4,270	0.33%
2021/06/04	8	47.12	20	46.83	46.90	-12	4,255	-0.28%
2021/06/03	5	46.12	11	46.44	46.10	-6	4,230	-0.14%
2021/06/02	21	45.70	13	45.88	45.70	8	4,216	0.19%
2021/06/01	9	46.77	35	47.10	46.55	-26	4,192	-0.62%
2021/05/31	4	45.64	7	45.92	45.65	-3	4,161	-0.07%
2021/05/28	0	0.00	11	44.87	45.15	-11	4,150	-0.27%
2021/05/27	7	43.76	7	44.13	44.05	0	4,156	0.00%
2021/05/26	18	44.35	12	44.88	44.05	6	4,159	0.14%
2021/05/25	10	44.72	20	44.66	44.55	-10	4,173	-0.24%
2021/05/24	4	42.83	12	42.70	43.15	-8	4,161	-0.19%
2021/05/21	5	41.49	14	41.84	41.85	-9	4,150	-0.22%
2021/05/20	25	41.47	7	41.84	41.05	18	4,168	0.43%
2021/05/19	16.5	41.70	16	42.04	42.10	0.5	4,240	0.01%
2021/05/18	5.5	40.69	23	40.59	42.15	-17.5	4,240	-0.41%
2021/05/17	39	39.25	20	39.97	38.80	19	4,211	0.45%
2021/05/14	17	42.06	16	42.42	41.90	1	4,176	0.02%
2021/05/13	10	42.22	13	42.68	42.30	-3	4,130	-0.07%
2021/05/12	47	41.98	34	42.06	41.60	13	4,091	0.32%
2021/05/11	66	45.70	31	45.64	44.60	35	4,017	0.87%
2021/05/10	34	49.54	7	49.86	48.90	27	3,942	0.68%
2021/05/07	13	50.55	37	50.25	50.70	-24	3,891	-0.62%
2021/05/06	57	49.98	22	50.41	48.80	35	3,833	0.91%
2021/05/05	20	51.42	23	52.23	52.60	-3	3,721	-0.08%
2021/05/04	52	51.80	44	52.06	51.60	8	3,676	0.22%
2021/05/03	45	56.35	45	57.04	54.60	0	3,538	0.00%
2021/04/29	39	54.73	45	55.25	56.40	-6	3,373	-0.18%
2021/04/28	41	55.96	27	56.30	56.00	14	3,251	0.43%
2021/04/27	23	56.31	16	56.74	55.90	7	3,127	0.22%
2021/04/26	15	56.85	20	57.67	58.00	-5	2,931	-0.17%
2021/04/23	1	51.00	1	53.50	53.50	0	2,468	0.00%
2021/04/22	4	49.13	2	48.73	48.65	2	2,238	0.09%
2021/04/21	6	48.55	3	49.30	49.40	3	2,087	0.14%
2021/04/20	1	47.50	0	0.00	47.65	1	1,811	0.06%
2021/04/19	0	0.00	4	45.10	45.05	-4	1,934	-0.21%
2021/03/29	0	0.00	1	42.60	42.50	-1	1,752	-0.06%
2021/03/23	0	0.00	1	42.80	42.70	-1	1,742	-0.06%
2021/03/02	3	42.00	0	0.00	41.50	3	1,808	0.17%
2021/02/25	0	0.00	1	42.20	42.10	-1	1,776	-0.06%
2021/02/19	0	0.00	2	41.80	41.75	-2	1,679	-0.12%
2021/02/01	0	0.00	2	37.40	37.55	-2	1,582	-0.13%
2021/01/27	0	0.00	2	39.50	39.40	-2	1,564	-0.13%
2021/01/13	1	41.80	0	0.00	41.80	1	1,470	0.07%
2021/01/12	2	43.08	2	42.73	42.10	0	1,434	0.00%
2021/01/11	0	0.00	1	39.60	41.70	-1	1,145	-0.09%
2020/12/28	0	0.00	1	40.00	39.90	-1	1,000	-0.10%
2020/12/25	1	39.50	0	0.00	39.35	1	980	0.10%
2020/12/22	0	0.00	1	38.85	38.10	-1	974	-0.10%
2020/12/18	0	0.00	1	39.00	38.85	-1	965	-0.10%
2020/12/11	2	39.10	0	0.00	38.85	2	925	0.22%
2020/12/10	0	0.00	1	40.35	40.00	-1	892	-0.11%
2020/12/09	1	39.80	2	39.63	39.80	-1	863	-0.12%
2020/12/08	1	39.35	0	0.00	39.15	1	855	0.12%
2020/12/04	3	39.87	0	0.00	39.80	3	830	0.36%
2020/12/03	5	39.95	0	0.00	39.70	5	813	0.61%
2020/12/02	2	41.18	2	40.83	40.60	0	785	0.00%
2020/12/01	2	39.40	1.3	38.98	39.80	0.7	678	0.10%
2020/11/03	0	0.00	3	36.25	36.40	-3	705	-0.43%
2020/10/27	3	36.75	0	0.00	36.80	3	729	0.41%
2020/10/26	0	0.00	4	37.68	37.15	-4	732	-0.55%
2020/10/16	0	0.00	13	36.59	36.45	-13	741	-1.75%
2020/10/14	2	36.23	0	0.00	36.80	2	758	0.26%
2020/09/04	4	36.60	0	0.00	36.85	4	975	0.41%
2020/08/20	0	0.00	1	37.50	36.30	-1	1,540	-0.06%
2020/08/13	2	39.80	0	0.00	39.10	2	1,632	0.12%
2020/08/06	0	0.00	1	42.80	42.75	-1	1,735	-0.06%
2020/08/03	0	0.00	1	43.80	43.30	-1	1,825	-0.05%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/28	0	0.00	6	40.70	40.75	-6	1,965	-0.31%
2020/07/17	2	42.30	2	42.00	41.85	0	2,253	0.00%
2020/07/14	1	43.30	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	43.55	1	44.05	43.90	0	2,495	0.00%
2020/07/07	1	44.50	0	0.00	44.55	1	2,540	0.04%
2020/07/01	1	44.50	0	0.00	44.45	1	2,651	0.04%
2020/06/24	1	44.10	0	0.00	44.25	1	2,689	0.04%
2020/06/17	3	47.65	0	0.00	47.65	3	2,767	0.11%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/04	1	50.90	0	0.00	50.00	1	3,245	0.03%
2020/06/03	0	0.00	1	50.20	49.90	-1	3,347	-0.03%
2020/06/02	1	49.35	0	0.00	50.10	1	3,765	0.03%
2020/06/01	1	49.65	0	0.00	49.65	1	3,932	0.03%
2020/05/28	6	50.69	6	52.63	49.50	0	3,917	0.00%
2020/05/27	6	50.14	1	48.75	52.00	5	3,725	0.13%
2020/05/18	1	48.60	1	48.65	47.90	0	3,531	0.00%
2020/05/14	5	48.50	0	0.00	47.40	5	3,523	0.14%
2020/05/12	0	0.00	1	47.00	46.60	-1	3,526	-0.03%
2020/05/08	0	0.00	1	48.85	48.70	-1	3,490	-0.03%
2020/05/07	0	0.00	5	48.80	49.00	-5	3,481	-0.14%
2020/05/06	6	48.78	1	48.40	48.80	5	3,469	0.14%
2020/04/24	1	47.35	1	47.75	46.55	0	3,581	0.00%
2020/04/22	0	0.00	2	45.78	46.70	-2	3,621	-0.06%
2020/04/21	5	46.98	2	47.18	45.40	3	3,585	0.08%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	0	0.00	1	41.30	41.80	-1	3,414	-0.03%
2020/04/16	2	41.53	1	40.95	41.30	1	3,398	0.03%
2020/04/13	2	40.15	0	0.00	39.80	2	3,466	0.06%
2020/04/10	0	0.00	1	39.70	39.60	-1	3,482	-0.03%
2020/04/09	0	0.00	1	40.90	39.85	-1	3,496	-0.03%
2020/04/08	1	40.20	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	1	38.60	39.10	-1	3,477	-0.03%
2020/04/06	2	37.00	2	37.25	37.75	0	3,461	0.00%
2020/03/31	1	36.60	0	0.00	36.05	1	3,533	0.03%
2020/03/26	1	35.95	0	0.00	36.65	1	3,557	0.03%
2020/03/25	2	36.63	2	36.75	36.60	0	3,541	0.00%
2020/03/19	0	0.00	2	30.45	30.25	-2	3,869	-0.05%
2020/03/17	0	0.00	13	35.68	35.70	-13	3,765	-0.35%
2020/03/13	0	0.00	1	37.90	40.35	-1	3,670	-0.03%
2020/03/12	5	42.87	22.7	42.41	41.50	-17.7	3,600	-0.49%
2020/03/11	3	46.48	1	46.70	45.60	2	3,554	0.06%
2020/03/10	8	46.74	2	47.00	47.45	6	3,515	0.17%
2020/03/09	3	47.70	4	48.13	46.85	-1	3,372	-0.03%
2020/03/06	29	47.86	2	47.95	47.65	27	3,238	0.83%
2020/03/05	0	0.00	6	46.23	46.65	-6	2,797	-0.21%
2020/03/03	1	42.50	0	0.00	41.80	1	2,583	0.04%
2020/02/27	1	42.50	0	0.00	41.10	1	2,549	0.04%
2020/02/26	1	43.65	0	0.00	43.10	1	2,511	0.04%
2020/02/21	0	0.00	1	44.20	43.80	-1	2,461	-0.04%
2020/02/18	1	44.50	0	0.00	44.05	1	2,449	0.04%
2020/02/13	0	0.00	2	44.20	43.80	-2	2,346	-0.09%
2020/02/12	3	42.90	4	43.98	44.00	-1	2,320	-0.04%
2020/02/11	1	42.75	0	0.00	42.55	1	2,301	0.04%
2020/02/10	1	43.25	0	0.00	42.25	1	2,297	0.04%
2020/02/07	1	44.35	1	43.30	43.10	0	2,292	0.00%
2020/02/06	1	43.90	0	0.00	43.80	1	2,368	0.04%
2020/02/05	5	43.08	3	43.05	43.05	2	2,365	0.08%
2020/02/04	0	0.00	1	42.35	42.80	-1	2,321	-0.04%
2020/02/03	1	41.25	0	0.00	42.00	1	2,290	0.04%
2020/01/31	0	0.00	17	41.30	42.00	-17	2,248	-0.76%
2020/01/20	19	46.68	0	0.00	46.70	19	2,126	0.89%
2020/01/08	0	0.00	1	43.20	42.95	-1	1,642	-0.06%
2020/01/07	2	41.85	0	0.00	42.00	2	1,576	0.13%
2019/12/24	0	0.00	0.2	41.60	41.75	-0.2	1,240	-0.01%
2019/12/19	1.2	42.18	1	41.60	41.45	0.2	1,099	0.01%
2019/12/18	3	42.57	6	42.63	41.70	-3	1,028	-0.29%
2019/11/14	0	0.00	5	35.60	35.55	-5	432	-1.16%
2019/11/12	0	0.00	0.2	35.40	35.40	-0.2	418	-0.04%
2019/11/05	0.2	36.25	0	0.00	36.35	0.2	355	0.05%
2019/10/23	0	0.00	1	32.15	32.20	-1	253	-0.40%
2019/09/16	0	0.00	2	32.90	32.90	-2	362	-0.55%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/03	2	33.35	0	0.00	33.10	2	347	0.58%
2019/08/27	0	0.00	3	33.00	33.00	-3	326	-0.92%
2019/08/26	0	0.00	3	32.80	32.75	-3	323	-0.93%
2019/08/23	1	32.70	0	0.00	32.90	1	320	0.31%
2019/08/21	3	32.35	0	0.00	32.70	3	296	1.01%
2019/08/20	3	32.15	0	0.00	32.10	3	288	1.04%
2019/08/06	1	31.20	0	0.00	31.05	1	286	0.35%
2019/08/05	0	0.00	0.3	31.30	31.20	-0.3	286	-0.10%
2019/08/02	0.3	31.70	0	0.00	31.65	0.3	287	0.10%
2019/07/17	0.1	31.95	0	0.00	31.95	0.1	241	0.04%
2019/07/09	0.4	31.00	0	0.00	30.90	0.4	184	0.22%
2019/07/05	0.3	31.05	0	0.00	31.05	0.3	185	0.15%
2019/06/28	5	30.85	0	0.00	30.80	5	190	2.62%
2019/06/26	0.2	32.90	0	0.00	32.90	0.2	172	0.12%
2019/06/18	0	0.00	0.3	32.15	32.05	-0.3	164	-0.18%
2019/06/12	0	32.00	0	0.00	31.90	0	176	0.02%
2019/05/21	0.1	32.10	0	0.00	32.05	0.1	464	0.02%
2019/05/13	0.2	32.20	0	0.00	32.15	0.2	468	0.04%
2019/05/07	0	0.00	1	33.95	33.90	-1	459	-0.22%
2019/04/25	5	34.25	0	0.00	34.30	5	450	1.11%
2019/04/19	1	34.10	0	0.00	34.10	1	447	0.22%
2019/04/15	0	0.00	6	34.25	34.30	-6	441	-1.36%
2019/03/26	0	0.00	0	34.30	34.25	0	417	0.00%
2019/03/22	1	34.60	0	0.00	34.50	1	412	0.24%
2019/03/20	0	0.00	0	34.30	34.30	0	404	0.00%
2019/03/12	0	0.00	1	34.00	33.85	-1	396	-0.25%
2019/03/07	0	34.45	3	34.62	34.35	-3	379	-0.79%
2019/02/26	1	33.35	0	0.00	34.15	1	202	0.49%
2019/02/25	3	33.55	0	0.00	33.20	3	184	1.62%
2018/09/13	0	0.00	2	33.75	33.80	-2	322	-0.62%
2018/08/01	0	0.00	1	37.55	37.40	-1	633	-0.16%
2018/07/26	0	0.00	3	37.15	37.30	-3	634	-0.47%
2018/07/24	0	0.00	5	36.80	37.20	-5	632	-0.79%
2018/07/17	0	0.00	3	37.35	37.45	-3	649	-0.46%
2018/07/12	1	36.70	0	0.00	36.90	1	659	0.15%
2018/06/28	0	0.00	4	37.55	37.55	-4	671	-0.60%
2018/06/27	0	0.00	2	37.90	37.75	-2	671	-0.30%
2018/06/04	5	41.40	0	0.00	41.55	5	682	0.73%
2018/06/01	0	0.00	1	41.30	41.35	-1	723	-0.14%
2018/05/31	1	41.75	0	0.00	41.50	1	748	0.13%
2018/05/29	2	40.70	0	0.00	40.80	2	709	0.28%
2018/05/22	4	40.55	0	0.00	40.50	4	750	0.53%
2018/03/12	1	40.05	0	0.00	40.05	1	550	0.18%
2018/03/09	0	0.00	1	40.10	40.05	-1	545	-0.18%
2018/03/08	1	40.50	0	0.00	40.15	1	543	0.18%
2018/01/15	1	38.30	0	0.00	38.20	1	667	0.15%
2018/01/03	3	38.90	0	0.00	39.05	3	675	0.44%
2018/01/02	9	38.56	0	0.00	38.65	9	676	1.33%