宇瞻 (8271)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
1,108張
產業
上市半導體類股▲0.47%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	71.90	1	71.40	70.00	0	2,402	0.00%
2024/05/02	5	66.70	0	0.00	66.70	5	2,267	0.22%
2024/04/30	0	0.00	1	68.50	67.60	-1	2,245	-0.04%
2024/04/26	0	0.00	1	66.00	66.00	-1	2,192	-0.05%
2024/04/24	1	65.50	0	0.00	64.90	1	2,176	0.05%
2024/04/17	1	69.30	0	0.00	69.80	1	2,112	0.05%
2024/04/16	1	69.10	0	0.00	67.80	1	2,104	0.05%
2024/04/12	0	0.00	3	74.30	74.20	-3	2,061	-0.15%
2024/04/10	0	0.00	5	73.98	73.20	-5	2,006	-0.25%
2024/04/09	1	70.70	0	0.00	71.50	1	1,948	0.05%
2024/04/01	0	0.00	5	71.54	71.20	-5	1,951	-0.26%
2024/03/29	3	70.10	0	70.50	70.00	3	1,939	0.15%
2024/03/28	0	72.20	0	0.00	70.10	0	1,932	0.00%
2024/03/27	1	71.60	0	0.00	72.00	1	1,928	0.05%
2024/03/26	1	73.19	2	72.55	71.00	-1	1,907	-0.05%
2024/03/25	2	71.75	5	71.32	71.20	-3	1,840	-0.16%
2024/03/22	15	74.95	6	75.13	70.80	9	1,813	0.50%
2024/03/21	8	72.63	1	72.00	74.90	7	1,614	0.43%
2024/03/19	2	68.95	0	0.00	68.70	2	1,444	0.14%
2024/03/18	5	68.86	2	68.70	68.90	3	1,425	0.21%
2024/03/13	0	0.00	2	69.20	68.30	-2	1,401	-0.14%
2024/03/12	8	69.64	6	69.57	69.70	2	1,396	0.14%
2024/03/08	1	68.30	0	0.00	67.70	1	1,361	0.07%
2024/03/05	0	73.30	1	73.80	74.50	-1	1,290	-0.08%
2024/03/04	1	75.00	0	0.00	74.50	1	1,250	0.08%
2024/03/01	0	0.00	5	76.36	74.60	-5	1,208	-0.41%
2024/02/29	1	75.10	7	74.69	75.40	-6	1,139	-0.53%
2024/02/27	14	72.70	6.3	71.85	72.30	7.7	976	0.79%
2024/02/26	1	66.30	2	66.60	66.80	-1	777	-0.13%
2024/01/16	0	56.90	0	0.00	56.70	0	728	0.00%
2024/01/09	1	57.00	0	0.00	56.20	1	757	0.13%
2023/12/27	3	61.43	3	61.70	62.20	0	1,026	0.00%
2023/12/15	1	62.10	0	0.00	62.30	1	954	0.10%
2023/12/12	0	0.00	1	61.80	61.80	-1	961	-0.10%
2023/11/29	0	0.00	1	59.80	59.40	-1	916	-0.11%
2023/11/28	1	58.10	1	58.10	58.60	0	930	0.00%
2023/11/27	1	58.80	0	0.00	57.70	1	943	0.11%
2023/11/06	0	0.00	1	59.60	58.80	-1	912	-0.11%
2023/11/03	1	57.90	0	0.00	58.00	1	905	0.11%
2023/11/02	0	0.00	0.4	57.61	58.30	-0.4	910	-0.04%
2023/10/31	0	0.00	0.6	55.60	54.90	-0.6	896	-0.07%
2023/10/30	0	0.00	1	56.50	56.30	-1	909	-0.11%
2023/10/18	1	58.90	0	0.00	59.10	1	996	0.10%
2023/10/06	0	0.00	1	59.80	59.80	-1	972	-0.10%
2023/10/05	1	61.30	2	60.70	59.30	-1	964	-0.10%
2023/10/04	2	58.85	1	58.90	60.60	1	858	0.12%
2023/10/03	1.4	58.33	1	57.80	60.30	0.4	776	0.05%
2023/09/01	0	0.00	1.2	54.60	54.50	-1.2	1,257	-0.10%
2023/08/31	0	0.00	0	53.05	53.70	0	1,278	0.00%
2023/08/30	1	52.80	0	0.00	52.80	1	1,308	0.08%
2023/08/23	1	51.20	0.5	51.40	51.40	0.5	1,831	0.03%
2023/08/17	0	0.00	0.2	51.40	51.50	-0.2	1,860	-0.01%
2023/08/14	0	0.00	3	50.23	50.20	-3	1,912	-0.16%
2023/08/10	1	50.70	1	50.80	50.70	0	1,918	0.00%
2023/08/02	0	0.00	1	53.40	52.80	-1	1,912	-0.05%
2023/08/01	1	55.60	0	0.00	54.50	1	1,904	0.05%
2023/07/31	1	55.30	0.6	55.63	55.00	0.4	1,903	0.02%
2023/07/28	3	57.30	0	0.00	56.90	3	1,887	0.16%
2023/07/25	1	54.50	0	0.00	54.60	1	1,843	0.05%
2023/07/24	1	53.40	2.1	54.55	55.10	-1.1	1,840	-0.06%
2023/07/21	1	53.70	1	54.40	54.40	0	1,831	0.00%
2023/07/18	1	54.40	0.7	54.74	54.80	0.3	1,843	0.02%
2023/07/13	0	0.00	0.5	55.00	54.30	-0.5	1,861	-0.03%
2023/07/12	1	53.10	0.6	53.40	53.10	0.4	1,866	0.02%
2023/07/07	3	56.40	2	56.04	55.60	1	1,883	0.05%
2023/07/06	2	58.50	1	59.10	58.70	1	1,903	0.05%
2023/07/04	1	62.00	1	61.70	62.40	0	1,879	0.00%
2023/07/03	1	60.20	0	0.00	60.40	1	1,872	0.05%
2023/06/30	0	0.00	2	61.00	60.90	-2	1,913	-0.10%
2023/06/29	1	58.50	2	59.30	59.20	-1	1,905	-0.05%
2023/06/28	2	61.10	8	60.39	61.10	-6	1,866	-0.32%
2023/06/27	2	60.80	8	59.60	59.60	-6	1,831	-0.33%
2023/06/26	9	61.89	0	0.00	60.70	9	1,812	0.50%
2023/06/21	0	0.00	9	60.99	61.70	-9	1,803	-0.50%
2023/06/20	3	61.70	5	61.26	61.20	-2	1,791	-0.11%
2023/06/19	15	62.89	0	0.00	62.40	15	1,775	0.85%
2023/06/16	1	62.20	0	0.00	62.20	1	1,749	0.06%
2023/06/13	1	60.30	6	61.48	61.40	-5	1,664	-0.30%
2023/06/07	1	61.30	9	61.53	61.20	-8	1,577	-0.51%
2023/06/06	2	60.55	1	60.90	61.30	1	1,548	0.06%
2023/06/05	11	62.12	2	62.65	62.10	9	1,516	0.59%
2023/06/02	4	62.20	12	62.68	62.70	-8	1,490	-0.54%
2023/06/01	3	61.33	8	61.76	61.70	-5	1,344	-0.37%
2023/05/22	1	50.90	1	51.20	51.10	0	1,017	0.00%
2023/05/18	0	0.00	1	50.70	50.70	-1	999	-0.10%
2023/05/12	0	0.00	1	48.20	48.10	-1	974	-0.10%
2023/05/11	1	47.90	0	0.00	47.70	1	971	0.10%
2023/05/09	1	48.30	0	0.00	48.60	1	965	0.10%
2023/05/08	1	48.35	1	49.15	49.00	0	956	0.00%
2023/05/03	0	0.00	1	51.80	51.50	-1	946	-0.11%
2023/04/21	2	51.95	0	0.00	51.40	2	887	0.23%
2023/04/20	1	53.10	0	0.00	53.00	1	875	0.11%
2023/04/11	0	0.00	1	53.40	53.40	-1	719	-0.14%
2023/04/10	1	52.10	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	1	52.70	52.60	-1	641	-0.16%
2023/03/31	1	52.10	1	52.80	51.60	0	564	0.00%
2023/03/15	4	49.18	4	49.16	49.10	0	387	0.00%
2023/03/14	2	48.55	2	48.95	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.80	49.00	-1	378	-0.26%
2023/03/09	0	0.00	5	49.70	49.70	-5	367	-1.36%
2023/03/06	0	0.00	2	48.80	48.80	-2	333	-0.60%
2023/03/03	0	0.00	5	48.70	48.95	-5	328	-1.52%
2023/03/02	0	0.00	3	48.72	48.70	-3	321	-0.93%
2023/03/01	5	48.00	0	0.00	47.95	5	307	1.63%
2023/02/24	2	47.70	0	0.00	47.60	2	297	0.67%
2023/02/23	1	46.85	0	0.00	47.20	1	281	0.36%
2023/02/22	1	46.60	1	46.40	46.40	0	264	0.00%
2023/02/21	0	0.00	0	45.65	45.35	0	235	0.00%
2023/02/20	0	0.00	1	46.20	45.80	-1	240	-0.42%
2023/02/15	0	45.20	0	0.00	45.25	0	233	0.00%
2023/02/06	0	44.35	0	0.00	44.30	0	202	0.00%
2023/02/02	0	0.00	1	44.60	44.65	-1	210	-0.47%
2023/02/01	0	0.00	5	44.20	44.25	-5	203	-2.46%
2023/01/31	0	0.00	2	43.35	43.40	-2	193	-1.03%
2023/01/10	0	0.00	1	42.20	42.75	-1	215	-0.46%
2022/11/17	0	0.00	1	42.25	42.25	-1	305	-0.33%
2022/11/11	1	41.35	0	0.00	41.40	1	293	0.34%
2022/11/10	0	0.00	3	41.25	41.20	-3	291	-1.03%
2022/11/02	4	40.81	0	0.00	40.70	4	301	1.33%
2022/10/27	0	0.00	1	39.95	40.05	-1	296	-0.34%
2022/10/26	1	39.55	0	0.00	39.40	1	301	0.33%
2022/10/24	0	0.00	1	40.40	40.10	-1	304	-0.33%
2022/10/20	1	39.55	0	0.00	39.85	1	301	0.33%
2022/10/19	0	0.00	2	42.15	40.50	-2	297	-0.67%
2022/10/14	0	0.00	1	41.05	40.85	-1	275	-0.36%
2022/10/13	1	39.50	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/10/07	0	0.00	1	41.55	41.80	-1	207	-0.48%
2022/10/05	1	40.00	1	39.85	39.70	0	189	0.00%
2022/09/28	1	38.50	0	0.00	38.10	1	193	0.52%
2022/09/07	0	0.00	1	39.25	39.25	-1	214	-0.47%
2022/08/29	3	39.75	0	0.00	40.05	3	227	1.32%
2022/08/19	0.3	42.65	0	0.00	40.75	0.3	245	0.12%
2022/08/03	1	39.60	0	0.00	39.60	1	238	0.42%
2022/08/02	0	0.00	1	40.45	40.20	-1	238	-0.42%
2022/06/30	0	0.00	0.2	37.20	37.00	-0.2	367	-0.06%
2022/06/09	1	42.30	1	42.15	42.20	0	515	0.00%
2022/06/01	0	0.00	1	43.90	43.55	-1	576	-0.17%
2022/05/17	1	42.30	0	0.00	42.75	1	1,210	0.08%
2022/05/10	0	0.00	2	42.15	42.05	-2	1,257	-0.16%
2022/05/06	2	41.80	0	0.00	42.75	2	1,261	0.16%
2022/04/20	0.6	43.95	5	43.58	43.70	-4.4	1,258	-0.35%
2022/04/14	0.1	41.80	0	0.00	41.60	0.1	1,239	0.01%
2022/04/13	1	41.90	0	0.00	42.00	1	1,237	0.08%
2022/04/11	1	43.40	2	41.85	41.60	-1	1,240	-0.08%
2022/04/08	0	43.40	0	43.40	43.40	0	1,238	0.00%
2022/04/07	1	43.65	4	43.55	43.35	-3	1,275	-0.24%
2022/03/29	0	47.98	0	0.00	47.40	0	1,278	0.00%
2022/03/28	2	47.35	0	0.00	47.45	2	1,315	0.15%
2022/03/25	6	47.63	0	0.00	47.30	6	1,312	0.46%
2022/03/23	2	48.25	0	0.00	48.30	2	1,301	0.15%
2022/03/22	0	48.60	0	0.00	48.35	0	1,303	0.00%
2022/03/17	0	0.00	1	48.00	47.95	-1	1,329	-0.08%
2022/03/15	0	46.80	1	46.90	46.80	-1	1,321	-0.08%
2022/03/11	0	47.95	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	2	47.20	46.70	-2	1,322	-0.15%
2022/03/08	3	46.42	0	0.00	45.90	3	1,354	0.22%
2022/03/04	9	48.61	4	48.85	48.50	5	1,321	0.38%
2022/02/22	0	0.00	1	50.20	50.60	-1	1,280	-0.08%
2022/02/21	0	0.00	1	51.50	50.80	-1	1,250	-0.08%
2022/02/18	0	0.00	11	51.03	51.00	-11	1,122	-0.98%
2022/01/21	1	44.90	0	0.00	44.55	1	926	0.11%
2021/12/29	1	47.50	0	0.00	48.20	1	859	0.12%
2021/12/23	0	0.00	0.2	47.95	47.80	-0.2	832	-0.02%
2021/12/22	0	0.00	7	47.64	47.80	-7	817	-0.86%
2021/12/10	2	46.95	0	0.00	46.75	2	718	0.28%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/03	0	0.00	1	46.55	47.00	-1	695	-0.14%
2021/11/26	0	44.60	0	0.00	44.45	0	682	0.00%
2021/11/24	1	45.75	0	0.00	45.75	1	683	0.15%
2021/11/22	1	46.90	2	47.65	46.90	-1	672	-0.15%
2021/11/19	1	45.75	0	0.00	45.85	1	597	0.17%
2021/11/18	0	46.70	4	47.00	47.00	-4	584	-0.68%
2021/11/16	1	46.60	3	46.50	46.10	-2	581	-0.34%
2021/11/10	3	45.13	1	44.80	45.20	2	597	0.33%
2021/11/09	0	0.00	4	44.99	45.00	-4	640	-0.62%
2021/11/04	4	45.30	0	0.00	44.90	4	774	0.52%
2021/11/01	1	44.90	0	44.40	44.90	1	1,362	0.07%
2021/09/29	0	0.00	0.8	42.00	41.70	-0.8	1,920	-0.04%
2021/09/08	1	42.95	0	0.00	43.00	1	2,535	0.04%
2021/09/06	0	0.00	1	44.30	43.60	-1	2,553	-0.04%
2021/09/01	0	0.00	0.4	45.00	45.10	-0.4	2,563	-0.01%
2021/08/30	0	0.00	4	43.83	43.60	-4	2,584	-0.15%
2021/08/24	1	43.60	0.6	43.88	43.55	0.4	2,676	0.01%
2021/08/16	1	42.85	2	43.15	43.85	-1	2,760	-0.04%
2021/08/13	2	43.43	1	43.83	43.15	1	2,746	0.04%
2021/08/12	5	45.80	0	0.00	45.55	5	2,719	0.18%
2021/08/11	1	46.75	0	0.00	46.15	1	2,721	0.04%
2021/08/10	2	48.00	0	0.00	47.70	2	2,706	0.07%
2021/08/09	2	49.90	0	0.00	49.90	2	2,679	0.07%
2021/08/06	1	53.60	0	0.00	53.30	1	2,593	0.04%
2021/08/05	4	51.23	0	0.00	52.40	4	2,360	0.17%
2021/08/04	0	0.00	2	48.50	48.50	-2	2,222	-0.09%
2021/07/29	2	48.10	20	48.40	48.60	-18	2,504	-0.72%
2021/07/23	0	0.00	1	50.40	50.00	-1	2,894	-0.03%
2021/07/22	1	50.30	5	51.00	50.40	-4	2,996	-0.13%
2021/07/20	0	0.00	5	49.25	49.25	-5	3,616	-0.14%
2021/07/16	5	50.50	0	0.00	50.60	5	4,008	0.12%
2021/07/15	0	0.00	2	50.30	50.00	-2	4,307	-0.05%
2021/07/14	2	49.95	1	50.20	50.20	1	4,445	0.02%
2021/07/13	1	50.50	0	0.00	49.05	1	4,417	0.02%
2021/07/12	0	0.00	10	49.20	49.20	-10	4,432	-0.23%
2021/07/07	0	0.00	1	50.40	49.50	-1	4,422	-0.02%
2021/07/05	3	51.93	2	52.40	51.40	1	4,426	0.02%
2021/07/01	0	0.00	1	50.00	48.90	-1	4,324	-0.02%
2021/06/30	0	0.00	4	51.10	50.60	-4	4,293	-0.09%
2021/06/28	1	48.85	0	0.00	49.45	1	4,093	0.02%
2021/06/25	10	46.10	0	0.00	46.30	10	4,038	0.25%
2021/06/24	0	0.00	1	45.35	45.40	-1	4,028	-0.02%
2021/06/18	0	0.00	2	46.50	46.10	-2	4,100	-0.05%
2021/06/15	15	46.75	0	0.00	46.90	15	4,150	0.36%
2021/06/04	1	47.10	106	47.05	46.90	-105	4,255	-2.47%	大賣/鉅額交易
2021/06/03	3	46.53	0	0.00	46.10	3	4,230	0.07%
2021/05/14	0	0.00	7	42.53	41.90	-7	4,176	-0.17%
2021/05/13	2	42.00	0	0.00	42.30	2	4,130	0.05%
2021/05/12	0	0.00	20	43.00	41.60	-20	4,091	-0.49%
2021/05/05	0	0.00	1	51.80	52.60	-1	3,721	-0.03%
2021/05/04	0	0.00	5	52.86	51.60	-5	3,676	-0.14%
2021/05/03	15	57.13	0	0.00	54.60	15	3,538	0.42%
2021/04/29	0	0.00	1	56.40	56.40	-1	3,373	-0.03%
2021/04/28	1	56.20	1	57.40	56.00	0	3,251	0.00%
2021/04/27	0	0.00	6	56.12	55.90	-6	3,127	-0.19%
2021/04/26	16	58.48	30	58.59	58.00	-14	2,931	-0.48%
2021/04/23	6	48.26	3	49.85	53.50	3	2,468	0.12%
2021/04/22	16	49.44	4	48.08	48.65	12	2,238	0.54%
2021/04/21	8	48.94	5	48.97	49.40	3	2,087	0.14%
2021/04/20	3	47.50	4	47.75	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	3	44.60	45.05	-3	1,934	-0.16%
2021/04/13	0	0.00	2	43.80	42.55	-2	1,938	-0.10%
2021/04/12	1	44.25	0	0.00	43.90	1	1,923	0.05%
2021/04/09	5	44.31	0	0.00	44.25	5	1,899	0.26%
2021/04/06	0	44.00	1	43.60	43.60	-1	1,828	-0.05%
2021/03/29	2	42.85	0	0.00	42.50	2	1,752	0.11%
2021/03/23	3	43.73	0	0.00	42.70	3	1,742	0.17%
2021/03/18	0	0.00	1	42.15	42.25	-1	1,646	-0.06%
2021/03/17	0	42.75	0	0.00	42.60	0	1,666	0.00%
2021/03/16	0	0.00	2	42.40	42.45	-2	1,607	-0.12%
2021/03/11	5	41.15	0	0.00	41.15	5	1,591	0.31%
2021/03/08	1	40.70	1	41.55	40.65	0	1,733	0.00%
2021/03/03	1	41.15	2	41.13	41.45	-1	1,810	-0.06%
2021/02/26	1	41.70	0	0.00	41.90	1	1,787	0.06%
2021/02/25	0	0.00	3	42.03	42.10	-3	1,776	-0.17%
2021/02/24	2	42.35	1	42.45	41.55	1	1,748	0.06%
2021/02/22	10	42.05	7	41.70	41.75	3	1,706	0.18%
2021/02/19	3	41.85	1	41.90	41.75	2	1,679	0.12%
2021/02/03	1	37.85	0	0.00	37.75	1	1,564	0.06%
2021/01/21	0	0.00	2	38.90	39.00	-2	1,544	-0.13%
2021/01/19	0	0.00	4	40.09	39.95	-4	1,527	-0.26%
2021/01/13	1	42.00	0	0.00	41.80	1	1,470	0.07%
2021/01/12	8	42.75	3	42.98	42.10	5	1,434	0.35%
2021/01/11	0	0.00	3	40.18	41.70	-3	1,145	-0.26%
2021/01/06	1	39.30	0	0.00	38.60	1	1,022	0.10%
2020/12/30	2	39.40	0	0.00	39.50	2	1,006	0.20%
2020/12/29	0	0.00	1	39.65	39.45	-1	1,008	-0.10%
2020/12/15	1	39.95	5	39.89	39.25	-4	958	-0.42%
2020/12/11	5	39.57	0	0.00	38.85	5	925	0.54%
2020/12/01	0	0.00	2	38.68	39.80	-2	678	-0.29%
2020/10/27	10	36.90	0	0.00	36.80	10	729	1.37%
2020/10/21	10	36.90	0	0.00	37.15	10	730	1.37%
2020/09/17	2	36.25	0	0.00	36.30	2	886	0.23%
2020/09/11	0	0.00	8	35.90	35.90	-8	949	-0.84%
2020/09/04	0	0.00	1	36.85	36.85	-1	975	-0.10%
2020/08/24	1	37.85	0	0.00	37.85	1	1,201	0.08%
2020/08/13	1	39.10	1	39.60	39.10	0	1,632	0.00%
2020/08/11	1	41.90	1	41.90	41.35	0	1,647	0.00%
2020/08/10	2	41.78	0	0.00	41.70	2	1,672	0.12%
2020/07/31	1	42.85	0	0.00	43.05	1	1,865	0.05%
2020/07/29	0	0.00	1	41.60	42.20	-1	1,951	-0.05%
2020/07/28	1	41.00	0	0.00	40.75	1	1,965	0.05%
2020/07/24	5	42.35	0	0.00	42.25	5	2,042	0.24%
2020/07/14	1	43.15	0	0.00	43.10	1	2,480	0.04%
2020/07/06	10	45.05	10	45.20	45.10	0	2,564	0.00%
2020/07/03	1	44.95	0	0.00	44.75	1	2,593	0.04%
2020/06/30	2	43.95	2	43.48	43.40	0	2,656	0.00%
2020/06/29	0	0.00	1	43.65	43.70	-1	2,670	-0.04%
2020/06/23	2	46.45	0	0.00	46.60	2	2,705	0.07%
2020/06/17	10	47.60	0	0.00	47.65	10	2,767	0.36%
2020/06/11	1	47.90	1	47.80	47.30	0	2,932	0.00%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/09	1	48.00	0	0.00	47.75	1	3,041	0.03%
2020/06/08	3	48.50	0	0.00	48.20	3	3,102	0.10%
2020/06/05	0	0.00	3	50.90	50.50	-3	3,120	-0.10%
2020/06/04	3	50.70	5	50.30	50.00	-2	3,245	-0.06%
2020/06/03	1	49.85	0	0.00	49.90	1	3,347	0.03%
2020/06/02	15	49.58	0	0.00	50.10	15	3,765	0.40%
2020/06/01	10	49.65	2	49.75	49.65	8	3,932	0.20%
2020/05/28	3	50.07	1	50.50	49.50	2	3,917	0.05%
2020/05/27	1	50.00	1	52.00	52.00	0	3,725	0.00%
2020/05/20	1	46.85	1	47.20	46.90	0	3,540	0.00%
2020/05/19	1	47.60	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	2	48.20	47.90	-2	3,531	-0.06%
2020/05/14	0	0.00	2	48.53	47.40	-2	3,523	-0.06%
2020/05/13	0	0.00	2	47.50	48.10	-2	3,533	-0.06%
2020/05/12	5	46.76	1	47.05	46.60	4	3,526	0.11%
2020/05/06	1	48.35	0	0.00	48.80	1	3,469	0.03%
2020/04/30	0	0.00	6	47.86	47.20	-6	3,463	-0.17%
2020/04/29	1	48.40	0	0.00	47.60	1	3,463	0.03%
2020/04/28	2	47.40	2	47.40	47.15	0	3,461	0.00%
2020/04/27	3	46.93	0	0.00	46.60	3	3,462	0.09%
2020/04/21	7	47.28	21	47.43	45.40	-14	3,585	-0.39%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/06	0	0.00	2	37.55	37.75	-2	3,461	-0.06%
2020/04/01	1	36.15	1	35.95	36.50	0	3,511	0.00%
2020/03/31	0	0.00	2	36.45	36.05	-2	3,533	-0.06%
2020/03/30	2	36.15	0	0.00	36.45	2	3,523	0.06%
2020/03/27	10	36.40	3	36.60	35.80	7	3,533	0.20%
2020/03/25	0	0.00	5	36.50	36.60	-5	3,541	-0.14%
2020/03/24	0	0.00	4	34.19	34.10	-4	3,545	-0.11%
2020/03/23	4	32.09	1	32.20	32.15	3	3,708	0.08%
2020/03/20	1	32.10	3	33.25	33.25	-2	3,876	-0.05%
2020/03/19	2	32.03	7	30.61	30.25	-5	3,869	-0.13%
2020/03/17	0	0.00	0	36.00	35.70	0	3,765	0.00%
2020/03/16	1	40.00	0	0.00	36.90	1	3,727	0.03%
2020/03/13	7	38.34	5	38.28	40.35	2	3,670	0.05%
2020/03/12	4	41.83	0	0.00	41.50	4	3,600	0.11%
2020/03/11	1	45.05	4	46.00	45.60	-3	3,554	-0.08%
2020/03/10	56	46.67	21	47.94	47.45	35	3,515	1.00%
2020/03/09	52	47.42	2	48.08	46.85	50	3,372	1.48%
2020/03/06	40	48.40	23	48.50	47.65	17	3,238	0.52%
2020/03/05	11	46.36	4	45.49	46.65	7	2,797	0.25%
2020/03/04	1	41.75	0	0.00	42.45	1	2,599	0.04%
2020/02/27	1	41.05	0	41.20	41.10	1	2,549	0.04%
2020/02/26	3	43.10	8	43.80	43.10	-5	2,511	-0.20%
2020/02/25	8	42.99	0	0.00	43.35	8	2,487	0.32%
2020/02/24	1	43.35	5	43.64	43.50	-4	2,477	-0.16%
2020/02/20	6	44.61	0	0.00	44.05	6	2,453	0.24%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/14	0	45.75	1	44.90	45.90	-1	2,398	-0.04%
2020/02/13	0	0.00	1	44.25	43.80	-1	2,346	-0.04%
2020/02/10	1	42.25	0	0.00	42.25	1	2,297	0.04%
2020/02/07	1	43.10	0	0.00	43.10	1	2,292	0.04%
2020/02/06	0	0.00	1	44.35	43.80	-1	2,368	-0.04%
2020/02/04	0	0.00	2	42.65	42.80	-2	2,321	-0.09%
2020/01/31	1	42.45	0	0.00	42.00	1	2,248	0.04%
2020/01/30	2	42.60	1	43.60	42.05	1	2,186	0.05%
2020/01/20	3	46.85	14	47.82	46.70	-11	2,126	-0.52%
2020/01/17	5	45.58	5	45.14	46.20	0	1,968	0.00%
2020/01/16	0	0.00	1	43.80	43.85	-1	1,860	-0.05%
2020/01/14	0	0.00	1	43.30	42.90	-1	1,789	-0.06%
2020/01/10	0	0.00	10	41.80	42.35	-10	1,735	-0.58%
2020/01/09	1	42.40	0	0.00	42.25	1	1,714	0.06%
2020/01/08	0	0.00	1	42.90	42.95	-1	1,642	-0.06%
2020/01/07	1	42.00	0	0.00	42.00	1	1,576	0.06%
2020/01/03	1	42.05	1	42.70	42.90	0	1,504	0.00%
2020/01/02	0	0.00	1	43.20	42.75	-1	1,468	-0.07%
2019/12/25	0	0.00	2	41.58	41.65	-2	1,249	-0.16%
2019/12/24	2	42.28	1	42.75	41.75	1	1,240	0.08%
2019/12/23	1	41.10	1	41.65	42.45	0	1,199	0.00%
2019/12/18	2	42.55	0	0.00	41.70	2	1,028	0.19%
2019/12/17	0	0.00	3	41.03	41.60	-3	834	-0.36%
2019/12/06	0	0.00	2	38.95	37.55	-2	563	-0.35%
2019/11/18	10	36.55	0	0.00	36.45	10	470	2.12%
2019/11/06	1	35.85	0	0.00	36.00	1	377	0.27%
2019/11/05	0	0.00	2	36.93	36.35	-2	355	-0.56%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/30	0	0.00	5	32.41	32.40	-5	207	-2.41%
2019/10/21	1	32.05	0	0.00	32.15	1	258	0.39%
2019/10/15	1	31.60	0	0.00	31.75	1	263	0.38%
2019/08/21	0	0.00	1	32.25	32.70	-1	296	-0.34%
2019/08/14	1	31.35	0	0.00	31.45	1	283	0.35%
2019/08/12	1	31.15	0	0.00	31.10	1	285	0.35%
2019/07/12	0	0.00	1	32.40	32.40	-1	226	-0.44%
2019/07/11	1	31.60	0	0.00	32.50	1	206	0.49%
2019/06/20	1	32.70	0	0.00	32.90	1	161	0.62%
2019/05/13	2	32.40	0	0.00	32.15	2	468	0.43%
2019/04/17	0	0.00	0.4	34.45	34.35	-0.4	444	-0.09%
2019/04/03	1	34.05	1	34.25	34.25	0	426	0.00%
2019/03/12	1	34.05	1	33.90	33.85	0	396	0.00%
2019/03/07	0	0.00	3	35.27	34.35	-3	379	-0.79%
2019/03/06	12	35.81	1	36.20	36.10	11	352	3.12%
2019/03/05	7	34.80	7	35.30	35.70	0	277	0.00%
2019/02/18	1	30.50	0	0.00	30.80	1	150	0.66%
2019/01/11	2	28.70	0	0.00	28.70	2	169	1.18%
2018/12/25	1	28.35	0	0.00	28.60	1	213	0.47%
2018/12/11	0	0.00	1	28.50	28.60	-1	222	-0.45%
2018/11/29	0	0.00	1	30.15	30.10	-1	223	-0.45%
2018/11/28	0	0.00	1	29.35	29.65	-1	220	-0.45%
2018/11/19	0	0.00	1	29.15	29.45	-1	233	-0.43%
2018/11/16	1	29.20	0	0.00	29.05	1	231	0.43%
2018/11/01	0	0.00	1	26.60	26.65	-1	234	-0.43%
2018/10/31	0	0.00	1	25.65	26.05	-1	234	-0.43%
2018/10/25	2	25.15	0	0.00	25.10	2	238	0.84%
2018/10/15	1	27.65	0	0.00	27.40	1	232	0.43%
2018/10/11	2	28.58	0	0.00	27.95	2	230	0.87%
2018/09/06	0	0.00	6	36.30	36.30	-6	337	-1.78%
2018/09/05	0	0.00	4	36.40	36.30	-4	341	-1.17%
2018/09/03	10	36.63	0	0.00	36.65	10	358	2.79%
2018/08/13	1	36.60	0	0.00	36.55	1	531	0.19%
2018/06/27	5	37.80	0	0.00	37.75	5	671	0.74%
2018/06/25	0	0.00	5	40.20	40.20	-5	623	-0.80%
2018/06/22	0	0.00	5	40.40	40.15	-5	617	-0.81%
2018/06/20	0	0.00	10	40.55	40.35	-10	617	-1.62%
2018/06/19	0	0.00	15	40.63	40.55	-15	632	-2.37%
2018/06/14	0	0.00	17	41.47	41.25	-17	661	-2.57%
2018/06/12	0	0.00	4	41.05	40.95	-4	661	-0.60%
2018/06/06	0	0.00	0	40.80	40.70	0	669	0.00%
2018/06/01	0	0.00	2	41.35	41.35	-2	723	-0.28%
2018/05/31	0	0.00	4	41.48	41.50	-4	748	-0.53%
2018/05/30	0	0.00	4	40.60	40.85	-4	710	-0.56%
2018/05/24	4	40.70	0	0.00	40.65	4	769	0.52%
2018/05/23	4	40.65	0	0.00	40.70	4	769	0.52%
2018/05/21	0	0.00	6	40.15	40.25	-6	732	-0.82%
2018/05/17	2	40.30	2	40.50	40.30	0	728	0.00%
2018/05/16	1	40.85	0	0.00	40.60	1	700	0.14%
2018/05/15	4	39.70	1	39.45	39.35	3	666	0.45%
2018/05/14	4	39.45	1	39.65	39.65	3	674	0.44%
2018/05/11	0	0.00	2	38.70	39.15	-2	654	-0.31%
2018/05/10	0	0.00	2	38.50	38.50	-2	647	-0.31%
2018/05/09	2	38.33	0	0.00	38.50	2	647	0.31%
2018/05/08	0	0.00	1	38.50	38.70	-1	643	-0.16%
2018/04/12	1	40.30	0	0.00	40.20	1	652	0.15%
2018/04/10	0	0.00	1	40.15	40.10	-1	654	-0.15%
2018/03/31	0	0.00	5	40.04	40.00	-5	642	-0.78%
2018/03/29	6	40.45	20	40.40	40.50	-14	635	-2.20%
2018/03/27	3	40.70	0	0.00	40.60	3	647	0.46%
2018/03/23	0	0.00	1	39.30	39.70	-1	636	-0.16%
2018/03/22	1	40.70	0	0.00	40.20	1	629	0.16%
2018/03/15	0	0.00	1	40.35	40.40	-1	564	-0.18%
2018/03/13	1	40.30	0	0.00	40.45	1	561	0.18%
2018/03/09	2	40.45	2	40.05	40.05	0	545	0.00%
2018/03/08	0	0.00	2	40.35	40.15	-2	543	-0.37%
2018/03/07	2	40.15	2	40.83	39.80	0	520	0.00%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/03/01	2	39.30	0	0.00	39.70	2	455	0.44%
2018/02/27	3	39.67	1	39.55	39.50	2	452	0.44%
2018/02/26	24	39.56	0	0.00	39.65	24	417	5.74%
2018/02/23	0	0.00	6	38.30	38.40	-6	382	-1.57%
2018/01/29	6	38.50	0	0.00	38.45	6	655	0.92%
2018/01/18	0	0.00	5	38.77	38.60	-5	671	-0.74%
2018/01/12	5	38.10	0	0.00	38.00	5	669	0.75%
2018/01/09	5	38.30	0	0.00	38.25	5	679	0.74%