宇瞻 (8271)-元大-大灣券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股▲1.70%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	66.20	0	0.00	66.00	1	2,192	0.05%
2024/04/24	0.2	65.20	0	0.00	64.90	0.2	2,176	0.01%
2024/04/19	0	0.00	0	65.00	64.10	0	2,153	0.00%
2024/04/18	2	67.80	0	0.00	67.20	2	2,129	0.09%
2024/04/16	0	0.00	0	68.50	67.80	0	2,104	0.00%
2024/04/12	0.1	74.16	3	74.80	74.20	-2.9	2,061	-0.14%
2024/04/11	0	0.00	5	72.46	71.80	-5	2,010	-0.25%
2024/04/09	4	71.15	5	71.10	71.50	-1	1,948	-0.05%
2024/04/08	3	71.47	5	71.94	72.00	-2	1,932	-0.10%
2024/04/03	1	70.30	0	0.00	71.00	1	1,931	0.05%
2024/04/02	0.1	71.00	0	0.00	71.10	0.1	1,931	0.00%
2024/04/01	0	0.00	6	71.28	71.20	-6	1,951	-0.31%
2024/03/29	2	70.15	0	0.00	70.00	2	1,939	0.10%
2024/03/28	1.2	71.83	2	70.10	70.10	-0.8	1,932	-0.04%
2024/03/27	4	71.75	0	0.00	72.00	4	1,928	0.21%
2024/03/26	0	0.00	7	72.37	71.00	-7	1,907	-0.37%
2024/03/25	0.2	71.30	3	71.67	71.20	-2.8	1,840	-0.15%
2024/03/22	17.2	71.65	8	72.30	70.80	9.2	1,813	0.51%
2024/03/21	6	71.20	6	72.67	74.90	0	1,614	0.00%
2024/03/20	2	69.30	1	68.50	68.10	1	1,447	0.07%
2024/03/19	3	69.50	0	68.60	68.70	3	1,444	0.21%
2024/03/18	0	69.15	9	69.00	68.90	-9	1,425	-0.63%
2024/03/15	0	69.00	0	0.00	67.00	0	1,403	0.00%
2024/03/14	6	68.00	0	0.00	67.50	6	1,393	0.43%
2024/03/13	0.4	69.00	0	0.00	68.30	0.4	1,401	0.03%
2024/03/12	0	0.00	8	69.43	69.70	-8	1,396	-0.57%
2024/03/11	5	67.84	0	0.00	66.80	5	1,380	0.36%
2024/03/08	0.2	68.50	0	0.00	67.70	0.2	1,361	0.01%
2024/03/07	0.3	73.40	4	72.03	72.10	-3.7	1,330	-0.28%
2024/03/06	11.1	73.07	10	73.10	73.40	1.1	1,313	0.08%
2024/03/05	2	73.00	4	72.65	74.50	-2	1,290	-0.15%
2024/03/04	5	74.74	3	75.20	74.50	2	1,250	0.16%
2024/03/01	8	75.61	5	75.60	74.60	3	1,208	0.25%
2024/02/29	25	73.30	20	73.92	75.40	5	1,139	0.44%
2024/02/27	5	68.60	6	71.10	72.30	-1	976	-0.10%
2024/02/26	0	0.00	4	65.83	66.80	-4	777	-0.51%
2024/02/23	1	60.80	2	61.00	60.80	-1	678	-0.15%
2024/02/22	0	0.00	3	60.10	60.50	-3	668	-0.45%
2024/02/20	0	59.30	5	59.60	59.10	-5	662	-0.75%
2024/01/31	1	56.90	1	57.20	57.80	0	660	0.00%
2024/01/15	4	56.70	1	57.50	57.40	3	729	0.41%
2024/01/11	1	55.80	3	55.80	55.90	-2	735	-0.27%
2024/01/10	1	56.10	0	0.00	56.00	1	744	0.13%
2024/01/08	1	56.70	0	0.00	56.60	1	758	0.13%
2024/01/05	3	58.23	0	0.00	57.90	3	753	0.40%
2024/01/04	2	60.20	0	0.00	58.60	2	761	0.26%
2024/01/03	2	60.20	2	59.90	59.80	0	765	0.00%
2024/01/02	0	0.00	5	61.42	61.10	-5	782	-0.64%
2023/12/29	1	61.50	0	0.00	61.90	1	895	0.11%
2023/12/28	1	61.40	0	0.00	61.40	1	982	0.10%
2023/12/27	0	0.00	1	61.50	62.20	-1	1,026	-0.10%
2023/12/22	4	60.78	0	0.00	59.90	4	984	0.41%
2023/12/21	1	59.60	0	0.00	59.50	1	960	0.10%
2023/12/20	0	0.00	1	60.00	59.70	-1	964	-0.10%
2023/12/19	1	60.00	2	59.40	60.10	-1	962	-0.10%
2023/12/15	0	0.00	1	62.30	62.30	-1	954	-0.10%
2023/12/07	5	61.76	2	60.80	60.80	3	947	0.32%
2023/12/05	0	0.00	3	60.33	61.00	-3	930	-0.32%
2023/12/04	3	61.03	1	61.00	60.70	2	944	0.21%
2023/12/01	0	0.00	1	60.30	60.30	-1	933	-0.11%
2023/11/30	1	60.50	0	0.00	60.20	1	927	0.11%
2023/11/29	1	59.80	0	0.00	59.40	1	916	0.11%
2023/11/27	0	0.00	3	58.37	57.70	-3	943	-0.32%
2023/11/24	0	0.00	1	59.50	59.20	-1	947	-0.11%
2023/11/22	0	0.00	3	59.33	59.70	-3	935	-0.32%
2023/11/21	1	60.30	0	0.00	59.30	1	934	0.11%
2023/11/20	1	59.80	2	59.60	59.80	-1	935	-0.11%
2023/11/17	1	59.00	0	0.00	58.60	1	927	0.11%
2023/11/16	0	0.00	1	58.80	58.80	-1	927	-0.11%
2023/11/15	3	60.13	0	0.00	59.30	3	924	0.32%
2023/11/10	0	0.00	3	59.70	58.50	-3	923	-0.32%
2023/11/07	1	59.50	0	0.00	59.50	1	918	0.11%
2023/11/03	0	0.00	1	58.50	58.00	-1	905	-0.11%
2023/11/02	2	58.30	2	58.40	58.30	0	910	0.00%
2023/11/01	1	55.40	0	0.00	55.50	1	893	0.11%
2023/10/31	1	56.40	1	57.40	54.90	0	896	0.00%
2023/10/26	1	56.70	1	56.70	56.10	0	932	0.00%
2023/10/25	1	58.20	0	0.00	57.60	1	964	0.10%
2023/10/24	0	0.00	1	57.70	58.00	-1	990	-0.10%
2023/10/23	1	57.30	0	0.00	57.20	1	993	0.10%
2023/10/20	3	58.30	3	57.70	58.30	0	994	0.00%
2023/10/19	1	58.80	0	0.00	59.60	1	1,002	0.10%
2023/10/18	2	60.30	0	0.00	59.10	2	996	0.20%
2023/10/17	0	0.00	1	60.30	60.30	-1	981	-0.10%
2023/10/12	1	60.80	1	60.50	60.50	0	988	0.00%
2023/10/11	0	0.00	24	60.31	59.40	-24	974	-2.46%
2023/10/06	1	60.00	1	60.00	59.80	0	972	0.00%
2023/10/05	35	60.12	11	59.90	59.30	24	964	2.49%
2023/10/04	1.5	58.30	1	60.40	60.60	0.5	858	0.06%
2023/10/03	0	0.00	2	57.60	60.30	-2	776	-0.26%
2023/10/02	1	55.30	0	0.00	55.80	1	768	0.13%
2023/09/28	1	55.10	0	0.00	54.70	1	784	0.13%
2023/09/26	0	0.00	4	55.85	55.60	-4	868	-0.46%
2023/09/25	1.3	57.52	0	0.00	57.60	1.3	891	0.14%
2023/09/21	0	0.00	1	56.20	56.30	-1	959	-0.10%
2023/09/20	0.3	57.00	0	0.00	56.70	0.3	996	0.03%
2023/09/19	3	57.57	3	57.57	57.60	0	1,013	0.00%
2023/09/18	4	58.18	0	0.00	57.50	4	1,033	0.39%
2023/09/15	0	0.00	5	57.92	58.00	-5	1,040	-0.48%
2023/09/14	4	57.03	9	56.96	56.90	-5	1,039	-0.48%
2023/09/13	0	0.00	5	56.20	56.30	-5	1,066	-0.47%
2023/09/11	1	55.97	2	55.50	55.20	-1	1,125	-0.08%
2023/09/08	0	0.00	2	55.60	55.90	-2	1,152	-0.17%
2023/09/07	2.2	55.52	0	0.00	55.20	2.2	1,180	0.19%
2023/09/06	1.3	54.91	0	0.00	54.70	1.3	1,187	0.11%
2023/09/04	0.2	54.20	0	0.00	54.50	0.2	1,229	0.02%
2023/09/01	1	54.40	1	54.80	54.50	0	1,257	0.00%
2023/08/31	2.3	53.84	0	0.00	53.70	2.3	1,278	0.18%
2023/08/25	0.3	51.40	0	0.00	51.10	0.3	1,815	0.01%
2023/08/08	0.3	52.40	0	0.00	51.90	0.3	1,906	0.02%
2023/08/07	0	53.80	0	0.00	53.80	0	1,910	0.00%
2023/08/02	1.3	53.12	0	0.00	52.80	1.3	1,912	0.07%
2023/07/28	1	58.10	1	56.50	56.90	0	1,887	0.00%
2023/07/27	2	56.40	2	56.30	56.80	0	1,865	0.00%
2023/07/26	0	0.00	1	54.00	54.30	-1	1,844	-0.05%
2023/07/25	0	0.00	2	54.60	54.60	-2	1,843	-0.11%
2023/07/18	0	0.00	2	55.15	54.80	-2	1,843	-0.11%
2023/07/17	2	55.50	0	0.00	56.10	2	1,849	0.11%
2023/07/14	1	54.20	0	0.00	54.10	1	1,854	0.05%
2023/07/13	1	54.50	0	0.00	54.30	1	1,861	0.05%
2023/07/11	0	0.00	2	54.70	54.00	-2	1,858	-0.11%
2023/07/10	2	55.40	2	54.75	54.20	0	1,861	0.00%
2023/07/07	3.5	56.59	0	0.00	55.60	3.5	1,883	0.19%
2023/07/06	0.5	58.90	3	59.60	58.70	-2.5	1,903	-0.13%
2023/07/05	1	61.30	1	60.80	60.60	0	1,887	0.00%
2023/07/04	1	62.10	0	0.00	62.40	1	1,879	0.05%
2023/07/03	0	0.00	2	60.00	60.40	-2	1,872	-0.11%
2023/06/30	4	60.30	3	60.67	60.90	1	1,913	0.05%
2023/06/29	3	59.63	2.2	59.55	59.20	0.8	1,905	0.04%
2023/06/28	2	61.40	1	61.20	61.10	1	1,866	0.05%
2023/06/27	0.2	60.10	0	0.00	59.60	0.2	1,831	0.01%
2023/06/26	1	61.90	0	0.00	60.70	1	1,812	0.06%
2023/06/21	2	60.65	1	61.20	61.70	1	1,803	0.06%
2023/06/20	1.2	61.75	1	61.50	61.20	0.2	1,791	0.01%
2023/06/19	0	62.80	1	62.90	62.40	-1	1,775	-0.05%
2023/06/16	6	62.37	1	62.40	62.20	5	1,749	0.29%
2023/06/15	1	61.30	0	0.00	61.70	1	1,702	0.06%
2023/06/14	1	61.60	0	0.00	61.80	1	1,690	0.06%
2023/06/13	1.3	60.52	1	61.50	61.40	0.3	1,664	0.02%
2023/06/12	5	61.10	3	61.50	61.00	2	1,629	0.12%
2023/06/09	1.3	61.10	1	61.00	60.80	0.3	1,608	0.02%
2023/06/08	1	60.40	1	60.50	60.70	0	1,592	0.00%
2023/06/07	1	61.10	0	0.00	61.20	1	1,577	0.06%
2023/06/06	1.3	61.12	3	61.00	61.30	-1.8	1,548	-0.11%
2023/06/05	3	62.30	0	0.00	62.10	3	1,516	0.20%
2023/06/02	14	62.12	9	62.41	62.70	5	1,490	0.34%
2023/06/01	18	60.71	20	60.60	61.70	-2	1,344	-0.15%
2023/05/31	0	0.00	2	56.90	58.30	-2	1,046	-0.19%
2023/05/25	1	51.90	0	0.00	52.00	1	1,004	0.10%
2023/05/22	0.4	51.30	0	0.00	51.10	0.4	1,017	0.03%
2023/05/18	0	0.00	5	50.86	50.70	-5	999	-0.50%
2023/05/12	0.4	48.25	0	0.00	48.10	0.4	974	0.04%
2023/05/11	0.3	48.00	0	0.00	47.70	0.3	971	0.03%
2023/05/08	0	0.00	1	49.05	49.00	-1	956	-0.10%
2023/04/25	0.3	50.80	0	0.00	50.70	0.3	911	0.03%
2023/04/21	0.3	51.90	2	51.60	51.40	-1.7	887	-0.19%
2023/04/20	1.6	54.02	1	53.50	53.00	0.6	875	0.07%
2023/04/17	0	0.00	0.1	54.60	55.00	-0.1	821	-0.01%
2023/04/12	0	0.00	2	54.40	54.30	-2	761	-0.26%
2023/04/11	1	54.20	0	0.00	53.40	1	719	0.14%
2023/04/10	1	52.30	0	0.00	52.50	1	654	0.15%
2023/04/07	0.3	52.90	2	53.10	52.60	-1.7	641	-0.26%
2023/04/06	0	0.00	1	52.00	52.30	-1	606	-0.16%
2023/03/31	4	52.35	16	52.09	51.60	-12	564	-2.13%
2023/03/30	3	51.47	0	51.20	51.40	3	496	0.60%
2023/03/28	0.5	50.70	0	0.00	50.70	0.5	463	0.10%
2023/03/24	0	0.00	3	51.00	51.10	-3	449	-0.67%
2023/03/21	1	50.40	1	50.00	50.00	0	415	0.00%
2023/03/20	0	49.40	0	0.00	49.50	0	402	0.00%
2023/03/17	0.3	49.20	0	0.00	49.25	0.3	397	0.08%
2023/03/16	0.2	48.25	1	48.25	48.50	-0.8	391	-0.21%
2023/03/15	0.3	49.25	1	49.05	49.10	-0.7	387	-0.18%
2023/03/10	0.3	48.64	0	0.00	48.75	0.3	373	0.08%
2023/03/09	0.4	49.70	0	0.00	49.70	0.4	367	0.10%
2023/03/08	3	49.30	3	49.65	49.65	0	363	0.00%
2023/03/06	0.4	48.90	0	0.00	48.80	0.4	333	0.10%
2023/03/01	2	47.80	2	48.05	47.95	0	307	0.00%
2023/02/24	4	47.60	7	47.86	47.60	-3	297	-1.01%
2023/02/23	3	47.00	1	47.25	47.20	2	281	0.71%
2023/02/20	3	46.05	3	45.80	45.80	0	240	0.00%
2023/02/17	3.3	46.24	3	46.25	46.25	0.3	243	0.12%
2023/02/14	5	45.00	5	45.20	45.20	0	229	0.00%
2023/02/02	0	0.00	2	44.55	44.65	-2	210	-0.95%
2023/02/01	3	43.50	3	44.25	44.25	0	203	0.00%
2023/01/31	3	43.10	3	43.40	43.40	0	193	0.00%
2023/01/30	3	42.50	3	42.65	42.65	0	189	0.00%
2022/12/06	3	42.55	3	42.30	42.30	0	315	0.00%
2022/11/28	3	41.80	3	41.85	41.85	0	310	0.00%
2022/11/24	3	42.20	3	42.10	42.10	0	313	0.00%
2022/11/16	1	42.20	1	42.50	42.20	0	304	0.00%
2022/11/15	3	41.60	3	42.25	42.25	0	297	0.00%
2022/11/14	0	0.00	1	41.70	41.70	-1	295	-0.34%
2022/11/08	2	41.80	2	41.05	41.05	0	298	0.00%
2022/11/07	3	41.50	3	41.55	41.55	0	302	0.00%
2022/11/04	3	40.82	3	40.85	40.85	0	301	0.00%
2022/10/24	0	0.00	1	40.15	40.10	-1	304	-0.33%
2022/10/19	2	40.90	0	0.00	40.50	2	297	0.67%
2022/10/07	2	40.90	0.6	41.90	41.80	1.4	207	0.67%
2022/10/05	5	40.10	5	39.70	39.70	0	189	0.00%
2022/09/23	3	40.50	3	40.25	40.25	0	193	0.00%
2022/09/21	2	40.75	2	40.65	40.65	0	198	0.00%
2022/09/16	3	40.87	3	40.65	40.65	0	201	0.00%
2022/09/15	5	40.80	5	40.75	40.75	0	204	0.00%
2022/07/13	1	36.00	1	35.95	35.95	0	300	0.00%
2022/07/06	1	35.50	0	0.00	34.85	1	332	0.30%
2022/07/01	1.3	36.11	1	37.45	35.60	0.3	364	0.08%
2022/06/24	0	0.00	1	38.90	38.75	-1	442	-0.23%
2022/06/22	0.3	39.70	0	0.00	39.10	0.3	458	0.07%
2022/06/01	0	0.00	1	43.85	43.55	-1	576	-0.17%
2022/05/30	0	0.00	1	43.00	43.05	-1	602	-0.17%
2022/04/21	2	43.30	0	0.00	43.25	2	1,261	0.16%
2022/04/11	2	42.65	0	0.00	41.60	2	1,240	0.16%
2022/04/08	2	43.25	0	0.00	43.40	2	1,238	0.16%
2022/04/07	1	43.75	0	0.00	43.35	1	1,275	0.08%
2022/04/06	2	43.90	0	0.00	43.90	2	1,273	0.16%
2022/03/31	0	0.00	2	44.80	44.80	-2	1,281	-0.16%
2022/03/30	2	47.68	0	0.00	47.75	2	1,274	0.16%
2022/03/28	1	47.00	0	0.00	47.45	1	1,315	0.08%
2022/03/25	7	47.66	5	47.70	47.30	2	1,312	0.15%
2022/03/18	0	0.00	3	47.97	48.05	-3	1,311	-0.23%
2022/03/17	5	47.64	2	47.80	47.95	3	1,329	0.23%
2022/03/16	1	46.95	0	0.00	46.95	1	1,322	0.08%
2022/03/08	0	46.95	1	45.90	45.90	-1	1,354	-0.07%
2022/03/07	5	47.10	2	47.10	47.00	3	1,339	0.22%
2022/03/04	1	49.00	1	48.45	48.50	0	1,321	0.00%
2022/02/25	1	49.75	2	50.40	49.40	-1	1,284	-0.08%
2022/02/21	4	51.98	3	52.47	50.80	1	1,250	0.08%
2022/02/18	5	50.90	14	51.03	51.00	-9	1,122	-0.80%
2022/02/17	0	0.00	2	49.03	49.30	-2	945	-0.21%
2022/02/16	0	0.00	5	48.00	48.10	-5	895	-0.56%
2022/02/15	5	47.36	0	0.00	47.20	5	886	0.56%
2022/01/24	1	44.05	0	0.00	44.20	1	926	0.11%
2022/01/20	0	0.00	1	45.35	45.55	-1	926	-0.11%
2022/01/14	1	44.85	0	0.00	45.00	1	933	0.11%
2022/01/07	0	0.00	1	45.85	45.80	-1	923	-0.11%
2022/01/05	4	47.15	0	0.00	46.85	4	914	0.44%
2021/12/30	2	49.60	7	49.49	48.65	-5	897	-0.56%
2021/12/28	0	0.00	7	48.31	47.40	-7	855	-0.82%
2021/12/27	0	0.00	9	48.33	48.05	-9	850	-1.06%
2021/12/24	1	48.45	0	0.00	48.00	1	852	0.12%
2021/12/23	5	47.87	0	0.00	47.80	5	832	0.60%
2021/12/22	11	47.86	1	47.80	47.80	10	817	1.22%
2021/12/16	0	0.00	1	47.45	46.90	-1	764	-0.13%
2021/12/14	3	47.20	3	46.60	46.60	0	753	0.00%
2021/12/08	0	0.00	1	46.90	46.85	-1	711	-0.14%
2021/11/22	4	48.21	2	47.30	46.90	2	672	0.30%
2021/11/19	10	46.50	0.2	46.50	45.85	9.8	597	1.64%
2021/11/16	1.2	46.68	0	0.00	46.10	1.2	581	0.21%
2021/11/15	0	0.00	2	45.95	45.95	-2	570	-0.35%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/11	0	0.00	3	45.33	45.05	-3	575	-0.52%
2021/11/04	0	0.00	2	45.25	44.90	-2	774	-0.26%
2021/11/03	0	0.00	2	45.13	45.15	-2	901	-0.22%
2021/11/02	4	45.66	1	45.05	44.45	3	1,168	0.26%
2021/11/01	1	44.10	0	0.00	44.90	1	1,362	0.07%
2021/10/29	0	0.00	2	43.20	43.40	-2	1,346	-0.15%
2021/10/22	1	42.00	0	0.00	42.05	1	1,429	0.07%
2021/10/21	1	42.45	0	0.00	41.95	1	1,457	0.07%
2021/10/04	0	0.00	1	40.00	40.15	-1	1,844	-0.05%
2021/08/20	1	44.20	0	0.00	44.00	1	2,702	0.04%
2021/08/17	0	0.00	1	43.65	43.50	-1	2,744	-0.04%
2021/08/16	1	43.55	0	0.00	43.85	1	2,760	0.04%
2021/08/13	5	43.39	5	43.45	43.15	0	2,746	0.00%
2021/08/12	2	45.85	1	45.60	45.55	1	2,719	0.04%
2021/08/11	3	46.50	0	0.00	46.15	3	2,721	0.11%
2021/08/10	1	49.30	1	49.05	47.70	0	2,706	0.00%
2021/08/09	3	50.30	2	50.90	49.90	1	2,679	0.04%
2021/08/06	21	52.89	23	53.35	53.30	-2	2,593	-0.08%
2021/08/05	3	50.37	4	51.28	52.40	-1	2,360	-0.04%
2021/08/02	0	0.00	1	48.10	47.80	-1	2,350	-0.04%
2021/07/29	0	0.00	3	48.08	48.60	-3	2,504	-0.12%
2021/07/26	4	50.78	2	50.60	50.80	2	2,789	0.07%
2021/07/23	3	50.42	0	0.00	50.00	3	2,894	0.10%
2021/07/22	0	0.00	1	51.00	50.40	-1	2,996	-0.03%
2021/07/20	1	50.40	0	0.00	49.25	1	3,616	0.03%
2021/07/16	0	0.00	0.3	50.10	50.60	-0.3	4,008	-0.01%
2021/07/15	0	0.00	3.1	50.10	50.00	-3.1	4,307	-0.07%
2021/07/14	4	50.03	4	50.70	50.20	0	4,445	0.00%
2021/07/13	1	50.10	0	0.00	49.05	1	4,417	0.02%
2021/07/12	0	0.00	1	49.30	49.20	-1	4,432	-0.02%
2021/07/08	5	49.40	0	0.00	48.80	5	4,425	0.11%
2021/07/07	1	49.35	1	50.50	49.50	0	4,422	0.00%
2021/07/06	3	50.87	5	50.28	50.20	-2	4,420	-0.05%
2021/07/05	3	51.50	4	52.20	51.40	-1	4,426	-0.02%
2021/07/02	1	49.25	5	49.25	49.20	-4	4,336	-0.09%
2021/07/01	1	48.90	6	48.99	48.90	-5	4,324	-0.12%
2021/06/30	13	50.72	10	50.65	50.60	3	4,293	0.07%
2021/06/29	2	48.00	0	0.00	49.45	2	4,156	0.05%
2021/06/28	6	48.23	3	48.45	49.45	3	4,093	0.07%
2021/06/25	0	0.00	1	45.70	46.30	-1	4,038	-0.02%
2021/06/22	1	44.25	1	44.35	44.25	0	4,027	0.00%
2021/06/07	21	46.50	21	45.86	45.90	0	4,270	0.00%
2021/06/04	1	47.50	1	46.90	46.90	0	4,255	0.00%
2021/06/02	0	0.00	1	45.60	45.70	-1	4,216	-0.02%
2021/05/31	2	45.15	3	45.17	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	1	44.80	45.15	-1	4,150	-0.02%
2021/05/27	1	44.10	0	0.00	44.05	1	4,156	0.02%
2021/05/26	0	0.00	1	45.20	44.05	-1	4,159	-0.02%
2021/05/25	1	44.30	0	0.00	44.55	1	4,173	0.02%
2021/05/21	1	41.60	0	0.00	41.85	1	4,150	0.02%
2021/05/19	0	0.00	7	41.87	42.10	-7	4,240	-0.17%
2021/05/18	1	39.95	3	41.32	42.15	-2	4,240	-0.05%
2021/05/17	2	40.58	2	39.03	38.80	0	4,211	0.00%
2021/05/14	0.2	42.00	0	0.00	41.90	0.2	4,176	0.00%
2021/05/13	1	40.75	1	41.90	42.30	0	4,130	0.00%
2021/05/12	2	44.58	1	42.20	41.60	1	4,091	0.02%
2021/05/11	2	46.78	6	45.22	44.60	-4	4,017	-0.10%
2021/05/10	0	0.00	1	50.30	48.90	-1	3,942	-0.03%
2021/05/07	3	51.00	6	50.99	50.70	-3	3,891	-0.08%
2021/05/06	4	49.68	3	50.17	48.80	1	3,833	0.03%
2021/05/05	2	51.75	4	51.83	52.60	-2	3,721	-0.05%
2021/05/04	5	51.37	25	50.84	51.60	-20	3,676	-0.54%
2021/05/03	2	56.20	8	57.38	54.60	-6	3,538	-0.17%
2021/04/29	4	55.20	6	55.72	56.40	-2	3,373	-0.06%
2021/04/28	21	55.95	17	56.06	56.00	4	3,251	0.12%
2021/04/27	11	56.65	4	56.75	55.90	7	3,127	0.22%
2021/04/26	48	57.60	8	58.38	58.00	40	2,931	1.36%
2021/04/23	4	49.36	19	50.99	53.50	-15	2,468	-0.61%
2021/04/22	12	49.42	3	47.35	48.65	9	2,238	0.40%
2021/04/21	6	48.43	5	49.12	49.40	1	2,087	0.05%
2021/04/20	3	46.68	5	47.72	47.65	-2	1,811	-0.11%
2021/04/19	3	44.60	4	45.01	45.05	-1	1,934	-0.05%
2021/04/16	9	44.07	4	43.80	43.85	5	1,993	0.25%
2021/04/15	0	0.00	5	42.21	42.45	-5	1,950	-0.26%
2021/04/14	1	41.40	3	42.00	42.10	-2	1,944	-0.10%
2021/04/13	0	0.00	2	43.53	42.55	-2	1,938	-0.10%
2021/04/12	2	44.25	5	43.91	43.90	-3	1,923	-0.16%
2021/04/09	7	44.16	4	44.19	44.25	3	1,899	0.16%
2021/04/08	3	44.02	0	0.00	43.65	3	1,858	0.16%
2021/04/06	0	0.00	5	43.50	43.60	-5	1,828	-0.27%
2021/03/31	0	0.00	2	43.15	43.10	-2	1,812	-0.11%
2021/03/30	2	43.30	2	43.20	43.45	0	1,807	0.00%
2021/03/29	0	0.00	2	42.43	42.50	-2	1,752	-0.11%
2021/03/25	1	42.55	0	0.00	42.05	1	1,755	0.06%
2021/03/24	0	0.00	1	42.25	42.30	-1	1,747	-0.06%
2021/03/23	5	43.88	0	0.00	42.70	5	1,742	0.29%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	1	42.90	0	0.00	42.60	1	1,666	0.06%
2021/03/16	2	41.70	0	0.00	42.45	2	1,607	0.12%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/11	5	41.25	1	41.55	41.15	4	1,591	0.25%
2021/03/10	0	0.00	1	40.70	40.80	-1	1,583	-0.06%
2021/03/09	2	40.53	0	0.00	40.65	2	1,611	0.12%
2021/03/08	2	41.05	1	40.55	40.65	1	1,733	0.06%
2021/03/02	2	42.35	0	0.00	41.50	2	1,808	0.11%
2021/02/26	0	0.00	3	41.62	41.90	-3	1,787	-0.17%
2021/02/25	0	0.00	4	42.15	42.10	-4	1,776	-0.23%
2021/02/24	1	42.35	0	0.00	41.55	1	1,748	0.06%
2021/02/23	2	41.63	3	41.32	41.80	-1	1,723	-0.06%
2021/02/22	2	41.80	0	0.00	41.75	2	1,706	0.12%
2021/02/19	4	42.30	1	41.80	41.75	3	1,679	0.18%
2021/02/18	0	0.00	11	39.87	40.90	-11	1,589	-0.69%
2021/02/04	10	37.90	0	0.00	37.95	10	1,564	0.64%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/01/29	1	38.80	0	0.00	38.25	1	1,576	0.06%
2021/01/28	0	0.00	1	38.55	38.65	-1	1,575	-0.06%
2021/01/27	1	39.55	0	0.00	39.40	1	1,564	0.06%
2021/01/26	0	0.00	1	39.70	39.20	-1	1,558	-0.06%
2021/01/21	0	0.00	1	39.40	39.00	-1	1,544	-0.06%
2021/01/20	4	39.00	0	0.00	38.85	4	1,537	0.26%
2021/01/18	3	39.40	0	0.00	39.80	3	1,528	0.20%
2021/01/15	0	0.00	2	40.90	40.25	-2	1,526	-0.13%
2021/01/14	1	41.95	0	0.00	41.65	1	1,497	0.07%
2021/01/13	0	0.00	1	41.85	41.80	-1	1,470	-0.07%
2021/01/12	7	43.23	8	42.81	42.10	-1	1,434	-0.07%
2021/01/11	1	40.55	4	41.18	41.70	-3	1,145	-0.26%
2021/01/08	1	38.55	0	0.00	38.90	1	1,019	0.10%
2020/12/30	2	39.68	10	39.55	39.50	-8	1,006	-0.79%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	2	39.30	39.35	-2	980	-0.20%
2020/12/18	10	38.85	0	0.00	38.85	10	965	1.04%
2020/12/11	1	40.15	0	0.00	38.85	1	925	0.11%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/07	0	0.00	1	39.40	39.50	-1	850	-0.12%
2020/12/04	1	40.00	10	39.80	39.80	-9	830	-1.08%
2020/12/02	2	41.18	1	41.55	40.60	1	785	0.13%
2020/11/27	12	37.62	0	0.00	37.70	12	604	1.99%
2020/11/20	0	0.00	1	37.35	37.20	-1	571	-0.18%
2020/11/18	1	36.75	0	0.00	36.75	1	573	0.17%
2020/10/28	1	36.60	0	0.00	36.30	1	730	0.14%
2020/10/26	0	0.00	2	37.50	37.15	-2	732	-0.27%
2020/10/23	0	0.00	5	37.90	37.80	-5	727	-0.69%
2020/10/22	0	0.00	1	37.00	37.05	-1	723	-0.14%
2020/10/20	1	37.20	0	0.00	36.90	1	742	0.13%
2020/10/16	0	0.00	1	36.55	36.45	-1	741	-0.13%
2020/10/15	7	36.79	2	36.50	36.55	5	751	0.66%
2020/10/12	2	35.75	0	0.00	35.60	2	758	0.26%
2020/10/06	1	34.95	0	0.00	35.05	1	775	0.13%
2020/10/05	1	34.65	0	0.00	34.50	1	788	0.13%
2020/09/21	1	36.35	2	36.15	36.20	-1	856	-0.12%
2020/09/18	2	36.45	0	0.00	36.50	2	863	0.23%
2020/09/16	2	36.68	0	0.00	36.30	2	931	0.21%
2020/09/10	1	36.00	0	0.00	36.05	1	949	0.11%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/08/27	0	0.00	4	37.86	37.50	-4	1,131	-0.35%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/21	2	37.03	0	0.00	37.35	2	1,407	0.14%
2020/08/20	2	37.73	0	0.00	36.30	2	1,540	0.13%
2020/08/19	1	37.50	0	0.00	37.35	1	1,530	0.07%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.75	0	0.00	38.85	1	1,584	0.06%
2020/08/13	2	39.13	0	0.00	39.10	2	1,632	0.12%
2020/08/07	1	41.40	0	0.00	41.65	1	1,711	0.06%
2020/07/31	0	0.00	2	42.80	43.05	-2	1,865	-0.11%
2020/07/30	2	42.55	1	43.00	42.85	1	1,935	0.05%
2020/07/29	1	42.10	0	0.00	42.20	1	1,951	0.05%
2020/07/28	1	41.40	0	0.00	40.75	1	1,965	0.05%
2020/07/23	0	0.00	1	43.30	43.50	-1	2,084	-0.05%
2020/07/22	2	43.10	1	43.05	43.15	1	2,114	0.05%
2020/07/20	0	0.00	1	41.75	41.80	-1	2,202	-0.05%
2020/07/17	2	42.70	0	0.00	41.85	2	2,253	0.09%
2020/07/15	0	0.00	3	43.20	42.30	-3	2,459	-0.12%
2020/07/14	3	43.70	14	43.55	43.10	-11	2,480	-0.44%
2020/07/13	25	43.98	12	44.03	43.90	13	2,495	0.52%
2020/07/08	0	0.00	2	44.85	44.85	-2	2,536	-0.08%
2020/07/07	0	0.00	2	44.58	44.55	-2	2,540	-0.08%
2020/07/06	1	45.10	5	45.21	45.10	-4	2,564	-0.16%
2020/07/03	1	45.00	0	0.00	44.75	1	2,593	0.04%
2020/07/02	2	44.50	0	0.00	44.65	2	2,624	0.08%
2020/07/01	0	0.00	1	44.50	44.45	-1	2,651	-0.04%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/24	1	44.30	1	44.15	44.25	0	2,689	0.00%
2020/06/23	5	46.67	0	0.00	46.60	5	2,705	0.18%
2020/06/22	1	47.50	1	47.25	47.25	0	2,696	0.00%
2020/06/19	2	48.00	0	0.00	47.55	2	2,742	0.07%
2020/06/15	1	47.50	0	0.00	46.95	1	2,849	0.04%
2020/06/10	2	47.88	2	47.95	47.95	0	2,977	0.00%
2020/06/09	0	0.00	8	48.36	47.75	-8	3,041	-0.26%
2020/06/08	7	48.87	1	48.60	48.20	6	3,102	0.19%
2020/06/05	1	51.00	1	50.40	50.50	0	3,120	0.00%
2020/06/04	2	50.50	4	50.70	50.00	-2	3,245	-0.06%
2020/06/03	2	50.15	1	50.00	49.90	1	3,347	0.03%
2020/06/02	2	49.55	4	49.44	50.10	-2	3,765	-0.05%
2020/06/01	2	49.68	2	49.58	49.65	0	3,932	0.00%
2020/05/29	1	49.60	11	49.65	49.55	-10	3,929	-0.25%
2020/05/28	16	53.06	7	51.01	49.50	9	3,917	0.23%
2020/05/27	3	49.37	14	50.90	52.00	-11	3,725	-0.30%
2020/05/26	1	48.75	2	48.23	48.05	-1	3,625	-0.03%
2020/05/25	1	47.10	2	47.95	48.35	-1	3,637	-0.03%
2020/05/22	3	48.57	1	48.45	47.55	2	3,626	0.06%
2020/05/21	0	0.00	2	48.65	48.35	-2	3,578	-0.06%
2020/05/20	3	46.88	1	46.65	46.90	2	3,540	0.06%
2020/05/19	2	47.98	0	0.00	47.40	2	3,533	0.06%
2020/05/18	6	48.51	2	48.70	47.90	4	3,531	0.11%
2020/05/15	0	0.00	1	47.85	47.95	-1	3,514	-0.03%
2020/05/14	2	48.53	0	0.00	47.40	2	3,523	0.06%
2020/05/13	2	47.95	2	47.98	48.10	0	3,533	0.00%
2020/05/11	2	47.58	10	47.40	47.35	-8	3,528	-0.23%
2020/05/07	12	48.88	5	48.64	49.00	7	3,481	0.20%
2020/05/06	0	0.00	4	48.54	48.80	-4	3,469	-0.12%
2020/05/05	0	0.00	3	47.78	47.30	-3	3,435	-0.09%
2020/05/04	1	47.40	4	47.10	47.40	-3	3,452	-0.09%
2020/04/30	10	47.60	12	47.43	47.20	-2	3,463	-0.06%
2020/04/29	3	47.78	11	47.63	47.60	-8	3,463	-0.23%
2020/04/28	17	46.97	9	47.68	47.15	8	3,461	0.23%
2020/04/27	3	46.90	0	0.00	46.60	3	3,462	0.09%
2020/04/24	5	47.06	4	47.38	46.55	1	3,581	0.03%
2020/04/23	5	46.55	4	46.38	46.20	1	3,622	0.03%
2020/04/22	1	45.60	0	0.00	46.70	1	3,621	0.03%
2020/04/21	15	47.27	14	47.50	45.40	1	3,585	0.03%
2020/04/20	0	0.00	4	45.95	45.95	-4	3,419	-0.12%
2020/04/17	1	41.15	2	41.85	41.80	-1	3,414	-0.03%
2020/04/15	1	41.25	0	0.00	41.15	1	3,441	0.03%
2020/04/08	0	0.00	1	40.20	40.40	-1	3,506	-0.03%
2020/04/06	10	37.70	1	37.50	37.75	9	3,461	0.26%
2020/04/01	1	36.05	1	36.30	36.50	0	3,511	0.00%
2020/03/31	1	36.65	0	0.00	36.05	1	3,533	0.03%
2020/03/25	2	36.55	2	36.65	36.60	0	3,541	0.00%
2020/03/18	3	34.90	25	36.16	33.55	-22	3,815	-0.58%
2020/03/16	3	37.70	0	0.00	36.90	3	3,727	0.08%
2020/03/13	3	38.02	10	40.14	40.35	-7	3,670	-0.19%
2020/03/12	8	42.36	5	43.50	41.50	3	3,600	0.08%
2020/03/11	3	46.20	1	45.10	45.60	2	3,554	0.06%
2020/03/10	7	45.60	3	46.13	47.45	4	3,515	0.11%
2020/03/09	7	48.10	6	48.10	46.85	1	3,372	0.03%
2020/03/06	61	48.72	38	48.48	47.65	23	3,238	0.71%
2020/03/05	0	0.00	13	46.60	46.65	-13	2,797	-0.47%
2020/02/26	0	0.00	1	43.80	43.10	-1	2,511	-0.04%
2020/02/25	3	42.73	0	0.00	43.35	3	2,487	0.12%
2020/02/21	0	0.00	5	43.66	43.80	-5	2,461	-0.20%
2020/02/17	3	45.50	3	46.20	45.40	0	2,429	0.00%
2020/02/14	4	45.45	1	45.40	45.90	3	2,398	0.13%
2020/02/13	5	45.04	4	44.74	43.80	1	2,346	0.04%
2020/02/12	3	43.47	0	0.00	44.00	3	2,320	0.13%
2020/02/10	2	43.25	2	42.40	42.25	0	2,297	0.00%
2020/02/05	4	43.19	3	43.95	43.05	1	2,365	0.04%
2020/02/03	1	40.00	1	39.70	42.00	0	2,290	0.00%
2020/01/31	1	42.35	0	0.00	42.00	1	2,248	0.04%
2020/01/30	7	43.23	30	42.45	42.05	-23	2,186	-1.05%
2020/01/20	31	47.91	6	47.25	46.70	25	2,126	1.18%
2020/01/17	1	45.95	0	0.00	46.20	1	1,968	0.05%
2020/01/16	1	43.85	0	0.00	43.85	1	1,860	0.05%
2020/01/15	1	43.20	0	0.00	43.20	1	1,816	0.06%
2020/01/09	0	0.00	3	42.88	42.25	-3	1,714	-0.18%
2020/01/08	3	43.05	3	41.98	42.95	0	1,642	0.00%
2020/01/07	0.2	42.00	2	42.20	42.00	-1.8	1,576	-0.11%
2020/01/03	1	42.90	0	0.00	42.90	1	1,504	0.07%
2020/01/02	0	0.00	2	42.98	42.75	-2	1,468	-0.14%
2019/12/31	0	0.00	2	41.85	41.85	-2	1,421	-0.14%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	1	43.45	2	43.15	42.60	-1	1,377	-0.07%
2019/12/26	0	0.00	1	42.10	42.35	-1	1,289	-0.08%
2019/12/25	0	0.00	1	41.55	41.65	-1	1,249	-0.08%
2019/12/24	1	41.75	1	42.70	41.75	0	1,240	0.00%
2019/12/23	2	42.13	1	43.10	42.45	1	1,199	0.08%
2019/12/20	1	41.55	0	0.00	41.70	1	1,129	0.09%
2019/12/19	3	41.58	4	41.54	41.45	-1	1,099	-0.09%
2019/12/18	19	42.46	5	42.67	41.70	14	1,028	1.36%
2019/12/17	5	41.47	2	41.03	41.60	3	834	0.36%
2019/12/16	1	38.30	1	38.65	38.65	0	647	0.00%
2019/12/13	5	38.10	5	37.75	37.75	0	618	0.00%
2019/12/12	1	37.75	0	0.00	37.85	1	607	0.16%
2019/12/11	3	37.45	4	38.08	38.05	-1	594	-0.17%
2019/12/10	3	37.55	3	37.55	37.55	0	577	0.00%
2019/12/06	3	38.70	3	37.55	37.55	0	563	0.00%
2019/12/05	3	37.10	3	37.75	38.30	0	528	0.00%
2019/11/18	0	0.00	1	36.85	36.45	-1	470	-0.21%
2019/11/14	0.2	35.30	0	0.00	35.55	0.2	432	0.05%
2019/11/11	0	0.00	0.7	34.90	35.00	-0.7	413	-0.16%
2019/11/07	0	0.00	1	36.05	36.00	-1	389	-0.26%
2019/11/05	1	37.05	2	37.40	36.35	-1	355	-0.28%
2019/10/03	0.2	31.60	0	0.00	31.60	0.2	323	0.05%
2019/09/24	0	32.70	0	0.00	32.70	0	324	0.01%
2019/09/10	0.2	33.00	0	0.00	33.15	0.2	368	0.05%
2019/09/06	0	0.00	24	33.71	33.65	-24	362	-6.62%
2019/09/05	20	33.50	2	33.48	33.45	18	356	5.05%
2019/08/26	0	0.00	2	32.70	32.75	-2	323	-0.62%
2019/08/22	0.2	32.65	0	0.00	32.80	0.2	314	0.06%
2019/08/19	0	0.00	1	32.15	32.05	-1	286	-0.35%
2019/08/15	1.5	31.27	0	0.00	31.70	1.5	285	0.53%
2019/07/31	0	0.00	1	32.85	32.90	-1	285	-0.35%
2019/07/30	1	33.85	2	33.30	32.95	-1	283	-0.35%
2019/07/23	1	32.30	0	0.00	32.10	1	246	0.40%
2019/07/17	1	32.05	0	0.00	31.95	1	241	0.41%
2019/07/15	0	0.00	3	32.63	32.40	-3	236	-1.27%
2019/07/10	2	31.00	0	0.00	30.85	2	184	1.09%
2019/06/26	0	0.00	5	32.90	32.90	-5	172	-2.89%
2019/06/21	2	32.90	0	0.00	33.15	2	160	1.25%
2019/06/20	0	0.00	1	32.85	32.90	-1	161	-0.62%
2019/06/19	1	32.20	0	0.00	32.35	1	162	0.61%
2019/06/13	1	31.85	0	0.00	31.90	1	170	0.59%
2019/06/06	1	32.10	0	0.00	32.15	1	192	0.52%
2019/05/22	0	0.00	0	32.30	32.05	0	458	0.00%
2019/05/10	5	33.10	0	0.00	32.80	5	467	1.07%
2019/05/09	0	0.00	2	33.65	33.10	-2	464	-0.43%
2019/05/08	2	34.00	0	0.00	33.95	2	459	0.44%
2019/04/22	0	0.00	1	34.35	34.30	-1	447	-0.22%
2019/04/18	1	34.00	0	0.00	33.95	1	446	0.22%
2019/04/17	2	34.30	0	0.00	34.35	2	444	0.45%
2019/04/09	0	0.00	1	34.50	34.55	-1	431	-0.23%
2019/04/03	0	0.00	1	34.25	34.25	-1	426	-0.23%
2019/03/26	2	33.95	0	0.00	34.25	2	417	0.48%
2019/03/20	0	0.00	13	34.31	34.30	-13	404	-3.22%
2019/03/13	0	0.00	1	33.75	33.70	-1	398	-0.25%
2019/03/08	1	33.90	0	0.00	34.00	1	390	0.26%
2019/03/07	2	34.48	0	0.00	34.35	2	379	0.53%
2019/03/06	4	36.03	0	0.00	36.10	4	352	1.13%
2019/03/04	0.5	34.85	1	34.75	34.90	-0.5	249	-0.20%
2019/02/27	0	0.00	2	34.28	34.25	-2	231	-0.86%
2019/02/22	0	0.00	3	32.88	33.00	-3	171	-1.75%
2019/02/20	0	0.00	2	31.18	31.30	-2	142	-1.41%
2019/02/15	0	0.00	2	30.75	30.75	-2	158	-1.26%
2019/02/14	0	0.00	1	31.00	31.00	-1	157	-0.64%
2019/02/13	1	30.30	0	0.00	30.70	1	154	0.65%
2018/12/27	5	28.75	0	0.00	28.60	5	206	2.42%
2018/12/26	0	0.00	1	28.75	28.50	-1	211	-0.47%
2018/11/14	0	0.00	5	27.64	28.30	-5	220	-2.27%
2018/11/13	0	0.00	4	26.69	26.80	-4	211	-1.89%
2018/11/12	4	26.75	0	0.00	26.85	4	212	1.89%
2018/11/09	1	27.00	0	0.00	26.90	1	211	0.47%
2018/11/08	2	27.33	0	0.00	27.30	2	214	0.93%
2018/11/07	1	27.00	0	0.00	27.15	1	215	0.46%
2018/11/06	1	26.90	0	0.00	26.90	1	225	0.44%
2018/10/26	1	24.90	0	0.00	25.00	1	238	0.42%
2018/10/25	1	25.20	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/18	0	0.00	3	27.15	27.10	-3	238	-1.26%
2018/10/12	2	27.38	0	0.00	27.75	2	229	0.87%
2018/10/11	1	28.00	9	28.60	27.95	-8	230	-3.48%
2018/10/09	1	31.05	2	31.45	31.05	-1	219	-0.45%
2018/10/08	0	0.00	4	31.38	31.20	-4	219	-1.82%
2018/10/05	4	31.45	0	0.00	31.10	4	218	1.83%
2018/10/04	2	32.23	0	0.00	32.10	2	213	0.94%
2018/10/02	2	33.15	0	0.00	33.15	2	208	0.96%
2018/09/28	1	33.20	0	0.00	33.20	1	220	0.45%
2018/09/27	0	0.00	1	33.50	33.25	-1	228	-0.44%
2018/09/26	0	0.00	2	33.45	33.40	-2	231	-0.86%
2018/09/25	0	0.00	2	33.35	33.20	-2	236	-0.85%
2018/09/21	5	33.14	0	0.00	33.10	5	239	2.09%
2018/09/20	1	33.70	0	0.00	33.50	1	239	0.42%
2018/09/13	0	0.00	3	33.90	33.80	-3	322	-0.93%
2018/09/12	3	33.73	0	0.00	33.65	3	327	0.92%
2018/09/10	0	0.00	6	34.70	33.85	-6	332	-1.81%
2018/08/27	1	35.90	0	0.00	36.05	1	403	0.25%
2018/08/17	5	36.40	0	0.00	36.35	5	484	1.03%
2018/08/16	6	36.47	0	0.00	36.55	6	488	1.23%
2018/08/14	16	36.65	0	0.00	36.70	16	529	3.02%
2018/08/10	0	0.00	3	36.90	36.90	-3	530	-0.56%
2018/08/09	1	36.55	0	0.00	36.60	1	565	0.18%
2018/08/08	1	36.70	0	0.00	36.80	1	600	0.17%
2018/08/07	2	36.95	0	0.00	36.85	2	600	0.33%
2018/08/03	1	37.15	1	37.15	37.15	0	632	0.00%
2018/07/25	0	0.00	10	37.27	37.15	-10	633	-1.58%
2018/07/24	1	36.80	1	37.20	37.20	0	632	0.00%
2018/07/23	5	36.76	0	0.00	36.85	5	635	0.79%
2018/07/20	3	37.08	0	0.00	37.05	3	638	0.47%
2018/07/19	1	37.15	0	0.00	37.15	1	642	0.16%
2018/07/18	1	37.25	0	0.00	37.40	1	650	0.15%
2018/07/17	0	0.00	4	37.38	37.45	-4	649	-0.62%
2018/07/13	4	37.13	0	0.00	37.20	4	658	0.61%
2018/07/06	0	0.00	1	36.30	36.45	-1	667	-0.15%
2018/06/27	1	37.75	1	37.90	37.75	0	671	0.00%
2018/06/26	0	0.00	1	40.10	39.95	-1	646	-0.15%
2018/06/25	2	40.20	0	0.00	40.20	2	623	0.32%
2018/06/22	1	40.15	15	40.20	40.15	-14	617	-2.27%
2018/06/19	0	0.00	8	40.90	40.55	-8	632	-1.27%
2018/06/15	1	41.30	0	0.00	41.10	1	639	0.16%
2018/06/14	7	41.40	1	41.30	41.25	6	661	0.91%
2018/06/12	1	41.10	0	0.00	40.95	1	661	0.15%
2018/06/11	14	41.07	0	0.00	41.10	14	656	2.13%
2018/06/08	1	40.75	2	40.75	40.75	-1	656	-0.15%
2018/05/29	0	0.00	3	40.78	40.80	-3	709	-0.42%
2018/05/23	1	40.90	0	0.00	40.70	1	769	0.13%
2018/05/17	0	0.00	2	40.50	40.30	-2	728	-0.27%
2018/05/14	2	39.45	0	0.00	39.65	2	674	0.30%
2018/05/10	2	38.60	0	0.00	38.50	2	647	0.31%
2018/05/08	0	0.00	1	38.80	38.70	-1	643	-0.16%
2018/05/07	1	38.35	0	0.00	38.55	1	643	0.16%
2018/04/16	1	39.90	0	0.00	39.85	1	643	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/20	1	41.15	0	0.00	41.30	1	602	0.17%
2018/03/08	0	40.15	0	0.00	40.15	0	543	0.00%
2018/03/02	0	0.00	1	39.50	39.45	-1	454	-0.22%
2018/02/07	0	0.00	2	36.70	36.50	-2	469	-0.43%
2018/02/06	2	36.45	0	0.00	35.95	2	474	0.42%
2018/02/02	0	0.00	1	38.20	38.25	-1	497	-0.20%
2018/01/30	0	0.00	2	38.35	38.25	-2	655	-0.31%
2018/01/25	2	38.65	0	0.00	38.60	2	658	0.30%
2018/01/16	0	0.00	6	38.47	38.50	-6	671	-0.89%
2018/01/12	0	0.00	1	38.00	38.00	-1	669	-0.15%
2018/01/09	2	38.30	4	38.40	38.25	-2	679	-0.29%
2018/01/05	1	38.85	0	0.00	38.90	1	670	0.15%
2018/01/03	0	0.00	2	39.05	39.05	-2	675	-0.30%
2018/01/02	1	38.60	0	0.00	38.65	1	676	0.15%