宇瞻 (8271)-元大-南投券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.5
漲跌
▼1.5
漲幅
-2.24%
成交量
1,302張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	65.84	0	0.00	65.50	5	2,458	0.20%
2024/05/10	0	0.00	1	67.00	67.00	-1	2,445	-0.04%
2024/05/09	2	68.30	6	67.90	67.60	-4	2,433	-0.16%
2024/05/08	10	69.80	1	69.30	69.70	9	2,416	0.37%
2024/05/07	3	71.23	5	70.94	70.00	-2	2,402	-0.08%
2024/05/03	1	66.90	0	0.00	67.40	1	2,277	0.04%
2024/04/30	3	68.63	1	67.60	67.60	2	2,245	0.09%
2024/04/29	1	66.50	0	0.00	68.00	1	2,208	0.05%
2024/04/26	1	66.10	0	0.00	66.00	1	2,192	0.05%
2024/04/25	1	65.50	0	0.00	65.00	1	2,179	0.05%
2024/04/24	6	65.57	5	64.82	64.90	1	2,176	0.05%
2024/04/23	6	62.70	0	0.00	63.10	6	2,164	0.28%
2024/04/22	0.2	63.10	0	0.00	62.40	0.2	2,159	0.01%
2024/04/18	7.1	67.56	1	67.70	67.20	6.1	2,129	0.29%
2024/04/17	1	69.70	0	0.00	69.80	1	2,112	0.05%
2024/04/16	1	70.70	0	0.00	67.80	1	2,104	0.05%
2024/04/15	2	72.00	0	0.00	72.10	2	2,073	0.10%
2024/04/12	3	74.43	4.8	74.33	74.20	-1.8	2,061	-0.09%
2024/04/11	1	70.70	1	71.80	71.80	0	2,010	0.00%
2024/04/10	0	0.00	13	73.42	73.20	-13	2,006	-0.65%
2024/04/09	3	71.60	0	0.00	71.50	3	1,948	0.15%
2024/04/08	1	71.10	0	0.00	72.00	1	1,932	0.05%
2024/04/02	1	71.80	6	71.83	71.10	-5	1,931	-0.26%
2024/04/01	0	0.00	1	70.80	71.20	-1	1,951	-0.05%
2024/03/28	1	70.10	1	71.00	70.10	0	1,932	0.00%
2024/03/27	12	70.80	0	0.00	72.00	12	1,928	0.62%
2024/03/26	0	0.00	2	71.80	71.00	-2	1,907	-0.10%
2024/03/25	0	0.00	2	71.30	71.20	-2	1,840	-0.11%
2024/03/22	12	72.93	3	72.85	70.80	9	1,813	0.49%
2024/03/21	10	72.39	2	72.60	74.90	8	1,614	0.50%
2024/03/19	1	69.00	0	0.00	68.70	1	1,444	0.07%
2024/03/18	3	69.00	1	68.60	68.90	2	1,425	0.14%
2024/03/15	6	67.50	0	0.00	67.00	6	1,403	0.43%
2024/03/14	0.2	67.95	0	0.00	67.50	0.2	1,393	0.02%
2024/03/12	2	69.70	0	0.00	69.70	2	1,396	0.14%
2024/03/11	0	0.00	0	68.10	66.80	0	1,380	0.00%
2024/03/08	0	0.00	2.2	69.95	67.70	-2.2	1,361	-0.16%
2024/03/07	1	72.40	0.1	72.45	72.10	0.9	1,330	0.07%
2024/03/06	0	0.00	0.1	72.50	73.40	-0.1	1,313	0.00%
2024/03/05	0	0.00	3.1	72.84	74.50	-3.1	1,290	-0.24%
2024/03/04	0	0.00	4	75.13	74.50	-4	1,250	-0.32%
2024/02/29	3	73.70	8	74.41	75.40	-5	1,139	-0.44%
2024/02/27	13	72.72	17	72.45	72.30	-4	976	-0.41%
2024/02/26	4.3	65.64	14	65.40	66.80	-9.7	777	-1.25%
2024/02/23	5	60.80	45	60.97	60.80	-40	678	-5.89%
2024/02/22	5	60.56	4	60.30	60.50	1	668	0.15%
2024/02/20	1	59.40	0	0.00	59.10	1	662	0.15%
2024/02/19	1	59.00	0	0.00	59.60	1	662	0.15%
2024/02/02	0	0.00	5	58.00	58.40	-5	658	-0.76%
2024/01/17	3	56.43	0	0.00	56.40	3	729	0.41%
2024/01/10	2	56.00	0	0.00	56.00	2	744	0.27%
2024/01/08	1	57.30	0	0.00	56.60	1	758	0.13%
2024/01/05	2	57.90	0	0.00	57.90	2	753	0.27%
2024/01/04	1	59.00	0	58.70	58.60	1	761	0.13%
2024/01/03	4	59.90	0	59.90	59.80	4	765	0.52%
2024/01/02	5	61.10	0	0.00	61.10	5	782	0.64%
2023/12/29	1	61.20	6	61.92	61.90	-5	895	-0.56%
2023/12/28	7	61.37	1	62.50	61.40	6	982	0.61%
2023/12/27	2	61.00	12	62.05	62.20	-10	1,026	-0.97%
2023/12/25	5	59.62	0	0.00	59.50	5	986	0.51%
2023/12/22	33	60.25	18	61.59	59.90	15	984	1.52%
2023/12/21	20	59.54	0	0.00	59.50	20	960	2.08%
2023/12/18	0	0.00	1	62.50	61.00	-1	958	-0.10%
2023/12/15	0	0.00	1	62.30	62.30	-1	954	-0.10%
2023/12/14	1	62.00	0	0.00	61.90	1	948	0.11%
2023/12/11	5	61.44	1	61.70	61.80	4	964	0.41%
2023/12/07	2	61.90	1	61.70	60.80	1	947	0.10%
2023/12/06	1	61.80	5	61.76	61.90	-4	934	-0.43%
2023/12/04	1	61.00	1	60.90	60.70	0	944	0.00%
2023/11/30	0	0.00	1	60.10	60.20	-1	927	-0.11%
2023/11/15	1	59.80	7	59.40	59.30	-6	924	-0.65%
2023/11/13	7	59.30	0	0.00	59.10	7	923	0.76%
2023/11/09	1	59.10	0	0.00	58.80	1	923	0.11%
2023/11/07	0	0.00	3	59.80	59.50	-3	918	-0.33%
2023/11/06	3	59.30	0	0.00	58.80	3	912	0.33%
2023/11/02	1	58.20	3	58.30	58.30	-2	910	-0.22%
2023/11/01	2	54.70	0	0.00	55.50	2	893	0.22%
2023/10/31	0	0.00	1.1	56.04	54.90	-1.1	896	-0.12%
2023/10/26	1	56.70	0	0.00	56.10	1	932	0.11%
2023/10/18	0	0.00	0	58.80	59.10	0	996	0.00%
2023/10/17	1	60.30	1	60.40	60.30	0	981	0.00%
2023/10/16	0	0.00	0	59.10	59.30	0	974	0.00%
2023/10/13	0	0.00	1	60.70	60.30	-1	981	-0.10%
2023/10/05	6	60.40	3	60.47	59.30	3	964	0.31%
2023/10/04	6	59.13	5	59.40	60.60	1	858	0.12%
2023/10/03	1	58.60	5	58.40	60.30	-4	776	-0.51%
2023/09/27	1	54.70	0	0.00	54.70	1	823	0.12%
2023/09/21	0	0.00	0.1	57.00	56.30	-0.1	959	-0.01%
2023/09/15	1	57.90	14	58.29	58.00	-13	1,040	-1.25%
2023/09/14	0	0.00	8	57.30	56.90	-8	1,039	-0.77%
2023/09/08	0	0.00	3	55.70	55.90	-3	1,152	-0.26%
2023/08/31	2	53.20	2	53.70	53.70	0	1,278	0.00%
2023/08/30	0	0.00	1	52.80	52.80	-1	1,308	-0.08%
2023/08/22	1	50.80	0	0.00	50.70	1	1,847	0.05%
2023/08/15	1	51.10	0	0.00	51.10	1	1,883	0.05%
2023/08/14	1	50.00	0	0.00	50.20	1	1,912	0.05%
2023/08/11	1	51.10	0	0.00	51.00	1	1,915	0.05%
2023/08/08	1	52.00	0	0.00	51.90	1	1,906	0.05%
2023/08/02	0	0.00	1	53.00	52.80	-1	1,912	-0.05%
2023/07/13	2	55.10	0	0.00	54.30	2	1,861	0.11%
2023/07/12	2	53.30	0.1	53.70	53.10	2	1,866	0.10%
2023/07/07	11	55.84	1	55.70	55.60	10	1,883	0.53%
2023/07/06	0	0.00	0	58.90	58.70	0	1,903	0.00%
2023/07/05	5	60.78	0	0.00	60.60	5	1,887	0.26%
2023/07/04	1	61.01	6	62.00	62.40	-5	1,879	-0.27%
2023/06/30	1	59.32	0	0.00	60.90	1	1,913	0.05%
2023/06/29	0	0.00	6	59.57	59.20	-6	1,905	-0.31%
2023/06/28	1	61.50	2	61.30	61.10	-1	1,866	-0.05%
2023/06/27	1	59.90	0	0.00	59.60	1	1,831	0.05%
2023/06/20	0	0.00	1	61.90	61.20	-1	1,791	-0.06%
2023/06/16	11	62.32	11	62.63	62.20	0	1,749	0.00%
2023/06/15	0	0.00	2	61.65	61.70	-2	1,702	-0.12%
2023/06/14	3	61.77	0	0.00	61.80	3	1,690	0.18%
2023/06/13	4	60.70	11	61.34	61.40	-7	1,664	-0.42%
2023/06/12	9	60.96	3	61.57	61.00	6	1,629	0.37%
2023/06/09	3	60.57	0	0.00	60.80	3	1,608	0.19%
2023/06/08	3	60.63	1	60.70	60.70	2	1,592	0.13%
2023/06/07	2	61.25	2	61.90	61.20	0	1,577	0.00%
2023/06/06	8	61.14	2	60.60	61.30	6	1,548	0.39%
2023/06/05	1	62.20	1	61.90	62.10	0	1,516	0.00%
2023/06/02	2	62.30	14	62.94	62.70	-12	1,490	-0.80%
2023/06/01	9.1	60.83	15	61.30	61.70	-6	1,344	-0.44%
2023/05/31	1	58.00	11	57.07	58.30	-10	1,046	-0.96%
2023/05/29	1	53.70	2	53.60	53.00	-1	1,001	-0.10%
2023/05/24	1	51.60	0	0.00	52.10	1	1,027	0.10%
2023/05/22	1	51.00	1	51.30	51.10	0	1,017	0.00%
2023/05/19	1	51.00	0	0.00	51.60	1	1,016	0.10%
2023/05/18	1	50.80	1	50.80	50.70	0	999	0.00%
2023/05/12	2	47.78	0	0.00	48.10	2	974	0.21%
2023/05/05	2	50.30	0	0.00	50.20	2	943	0.21%
2023/05/02	3	50.73	0	0.00	50.60	3	937	0.32%
2023/04/26	1	50.00	1	49.85	51.10	0	919	0.00%
2023/04/21	1	52.10	0	52.00	51.40	1	887	0.11%
2023/04/20	1	53.30	0	53.90	53.00	1	875	0.11%
2023/04/19	0	0.00	4	55.60	55.50	-4	857	-0.47%
2023/04/18	3	54.77	0	0.00	54.70	3	835	0.36%
2023/04/17	0	54.60	9	54.24	55.00	-9	821	-1.09%
2023/04/14	2	53.75	6	54.22	54.00	-4	792	-0.50%
2023/04/13	18	53.79	11	53.77	53.90	7	778	0.90%
2023/04/12	3	54.13	0	0.00	54.30	3	761	0.39%
2023/04/11	11	54.03	1	53.60	53.40	10	719	1.39%
2023/04/07	0	0.00	1	53.10	52.60	-1	641	-0.16%
2023/04/06	1	50.80	3	52.13	52.30	-2	606	-0.33%
2023/03/31	0	52.20	1	52.80	51.60	-1	564	-0.18%
2023/03/30	0	51.40	1	51.10	51.40	-1	496	-0.20%
2023/03/29	1	49.90	0	49.80	49.90	1	468	0.21%
2023/03/28	1	50.70	0	0.00	50.70	1	463	0.22%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/24	0	0.00	4	51.13	51.10	-4	449	-0.89%
2023/03/23	0	50.40	0	0.00	50.50	0	430	0.00%
2023/03/22	0	50.00	0	0.00	50.30	0	423	0.00%
2023/03/21	0	50.30	0	0.00	50.00	0	415	0.00%
2023/03/20	0	0.00	2	49.38	49.50	-2	402	-0.50%
2023/03/16	0	0.00	0	48.65	48.50	0	391	0.00%
2023/03/15	0	49.25	0	0.00	49.10	0	387	0.00%
2023/03/14	0	0.00	0	48.75	48.90	0	381	0.00%
2023/03/10	0	0.00	0	48.70	48.75	0	373	-0.01%
2023/03/07	0	0.00	4	49.50	49.55	-4	354	-1.13%
2023/03/06	0.1	48.85	0	0.00	48.80	0.1	333	0.01%
2023/03/02	0	48.60	1	48.00	48.70	-1	321	-0.31%
2023/02/24	0	47.55	0	0.00	47.60	0	297	0.00%
2023/02/22	0	0.00	1	46.55	46.40	-1	264	-0.38%
2023/02/20	1	45.95	0	0.00	45.80	1	240	0.42%
2023/02/10	0	0.00	2	45.10	44.95	-2	225	-0.89%
2023/02/08	0	44.50	0	0.00	44.50	0	217	0.01%
2023/02/07	0	0.00	0	44.30	44.05	0	203	0.00%
2023/02/06	0	0.00	0	44.10	44.30	0	202	0.00%
2023/01/31	0	43.40	2	42.90	43.40	-2	193	-1.03%
2022/12/23	2	40.90	0	0.00	41.10	2	301	0.66%
2022/12/20	0	0.00	0	41.00	41.00	0	306	0.00%
2022/11/29	0	0.00	1	41.95	41.95	-1	310	-0.32%
2022/11/28	0	0.00	6	41.73	41.85	-6	310	-1.93%
2022/11/21	0	0.00	0	41.95	42.00	0	309	0.00%
2022/11/10	0	0.00	1	41.05	41.20	-1	291	-0.34%
2022/10/31	1	39.55	1	39.90	39.95	0	298	0.00%
2022/10/26	0	0.00	1	39.80	39.40	-1	301	-0.33%
2022/10/19	2	42.10	2.1	40.91	40.50	-0.1	297	-0.03%
2022/10/18	0	0.00	0.7	40.59	40.50	-0.7	280	-0.23%
2022/10/14	0	0.00	1	39.90	40.85	-1	275	-0.36%
2022/10/13	1.3	40.89	3	41.33	38.90	-1.8	265	-0.66%
2022/10/12	0	41.90	0	0.00	41.95	0	237	0.01%
2022/10/11	3	41.62	0	0.00	40.80	3	222	1.35%
2022/10/07	0.5	41.80	0	0.00	41.80	0.5	207	0.24%
2022/10/05	0	0.00	2	39.98	39.70	-2	189	-1.05%
2022/10/04	2	39.60	0	0.00	39.65	2	189	1.05%
2022/09/08	1	39.45	1	39.55	39.50	0	212	0.00%
2022/09/07	0	0.00	1	39.15	39.25	-1	214	-0.47%
2022/09/06	1	38.95	0	0.00	39.00	1	215	0.46%
2022/09/01	1	40.00	0	0.00	39.95	1	220	0.45%
2022/08/24	0.8	41.00	0	0.00	39.90	0.8	239	0.33%
2022/06/23	1	38.35	0	0.00	38.35	1	448	0.22%
2022/06/22	2	39.50	0	0.00	39.10	2	458	0.44%
2022/06/21	0	0.00	2	40.45	40.50	-2	461	-0.43%
2022/05/10	0	0.00	1	42.10	42.05	-1	1,257	-0.08%
2022/05/09	0	0.00	11	42.12	41.80	-11	1,259	-0.87%
2022/04/28	0.4	41.45	0	0.00	41.25	0.4	1,274	0.03%
2022/04/26	1.2	41.42	0	0.00	41.80	1.2	1,266	0.09%
2022/04/22	0.4	42.70	0	0.00	42.70	0.4	1,258	0.04%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/30	0	0.00	2	47.60	47.75	-2	1,274	-0.16%
2022/03/29	3	47.42	0	0.00	47.40	3	1,278	0.23%
2022/03/25	3	47.67	0	0.00	47.30	3	1,312	0.23%
2022/03/24	0	48.30	1	48.10	48.05	-1	1,302	-0.08%
2022/03/14	1	47.40	0	0.00	47.65	1	1,324	0.08%
2022/03/08	5	45.80	1	46.20	45.90	4	1,354	0.29%
2022/03/04	2	48.80	0	0.00	48.50	2	1,321	0.15%
2022/03/02	0	0.00	1	49.50	49.70	-1	1,305	-0.08%
2022/03/01	10	49.85	0	0.00	50.00	10	1,300	0.77%
2022/02/24	5	50.56	0	0.00	49.05	5	1,267	0.39%
2022/02/23	0	51.70	0	0.00	51.70	0	1,298	0.00%
2022/02/22	2	50.10	9	50.42	50.60	-7	1,280	-0.55%
2022/02/21	6	52.37	12	51.33	50.80	-6	1,250	-0.48%
2022/02/18	12	50.96	19	50.44	51.00	-7	1,122	-0.62%
2022/02/17	0	49.05	1	49.20	49.30	-1	945	-0.10%
2022/02/14	0	46.80	0	0.00	47.00	0	881	0.00%
2022/02/11	5	46.65	4	46.68	46.65	1	872	0.11%
2022/02/10	0	46.60	0	0.00	46.40	0	873	0.00%
2022/01/25	0	0.00	2	44.25	43.60	-2	904	-0.22%
2022/01/21	2	44.80	0	0.00	44.55	2	926	0.22%
2022/01/11	2	45.35	0	0.00	45.25	2	928	0.22%
2022/01/07	1	46.05	0	0.00	45.80	1	923	0.11%
2022/01/06	10	46.50	0.1	46.80	46.50	9.9	915	1.09%
2022/01/05	1	47.10	0	0.00	46.85	1	914	0.11%
2022/01/04	0	0.00	1	47.70	47.30	-1	909	-0.11%
2022/01/03	0	0.00	0.1	47.65	47.55	-0.1	908	-0.01%
2021/12/30	0	0.00	10	48.97	48.65	-10	897	-1.11%
2021/12/28	0	0.00	11	47.52	47.40	-11	855	-1.29%
2021/12/24	0	48.00	52	48.35	48.00	-52	852	-6.10%
2021/12/23	4	47.73	0	0.00	47.80	4	832	0.48%
2021/12/22	16	47.79	48	47.90	47.80	-32	817	-3.91%
2021/12/21	0	0.00	5	46.45	46.60	-5	767	-0.65%
2021/12/17	0	0.00	1	46.55	46.20	-1	768	-0.13%
2021/12/15	1	47.00	1	47.05	46.90	0	758	0.00%
2021/12/14	1	47.10	0	0.00	46.60	1	753	0.13%
2021/12/13	1	47.80	0	0.00	47.70	1	739	0.14%
2021/12/03	2	47.05	2	47.03	47.00	0	695	0.01%
2021/12/02	5	46.00	0	0.00	45.70	5	679	0.74%
2021/12/01	0	0.00	5	45.60	45.80	-5	662	-0.76%
2021/11/29	0	0.00	0.1	43.90	44.10	-0.1	673	-0.01%
2021/11/25	0	0.00	0.1	45.60	45.55	-0.1	677	-0.02%
2021/11/23	0	0.00	0.2	46.15	45.85	-0.2	680	-0.03%
2021/11/22	1	48.65	3	47.82	46.90	-2	672	-0.30%
2021/11/19	2	46.11	0	0.00	45.85	2	597	0.34%
2021/11/17	1	46.60	2	46.60	46.45	-1	576	-0.17%
2021/11/16	3	46.65	6	46.71	46.10	-3	581	-0.52%
2021/11/12	3	45.75	0	0.00	45.75	3	574	0.52%
2021/11/11	1	45.30	0	0.00	45.05	1	575	0.17%
2021/11/09	0	0.00	10	45.10	45.00	-10	640	-1.56%
2021/11/08	2	44.65	1	44.70	44.80	1	661	0.15%
2021/11/04	0.1	44.95	0	0.00	44.90	0.1	774	0.01%
2021/11/03	1	45.15	0	0.00	45.15	1	901	0.11%
2021/11/01	0	0.00	0.2	45.00	44.90	-0.2	1,362	-0.01%
2021/10/29	0	0.00	1	43.45	43.40	-1	1,346	-0.07%
2021/10/27	0	0.00	0.4	42.45	42.70	-0.4	1,357	-0.03%
2021/10/20	1	41.85	0	0.00	41.80	1	1,482	0.07%
2021/09/30	0	0.00	2	42.05	41.85	-2	1,884	-0.11%
2021/09/22	5	42.70	0	0.00	42.70	5	2,336	0.21%
2021/09/15	0.2	43.20	0	0.00	43.20	0.2	2,477	0.01%
2021/08/26	1	43.80	0	0.00	43.80	1	2,623	0.04%
2021/08/25	0	0.00	2	44.00	44.25	-2	2,644	-0.08%
2021/08/18	2	44.20	0	0.00	44.75	2	2,712	0.07%
2021/08/16	101	42.60	1	43.85	43.85	100	2,760	3.62%	大買/
2021/08/13	1	44.25	1	44.00	43.15	0	2,746	0.00%
2021/08/11	1	46.45	4	46.85	46.15	-3	2,721	-0.11%
2021/08/10	3	48.10	5	48.78	47.70	-2	2,706	-0.07%
2021/08/09	4	51.18	1.3	50.99	49.90	2.7	2,679	0.10%
2021/08/06	5.1	53.65	13	53.79	53.30	-7.9	2,593	-0.30%
2021/08/05	3.2	52.87	6	51.48	52.40	-2.8	2,360	-0.12%
2021/08/02	0	0.00	1	48.20	47.80	-1	2,350	-0.04%
2021/07/30	0	0.00	2	47.50	46.75	-2	2,405	-0.08%
2021/07/29	9	48.37	5	48.30	48.60	4	2,504	0.16%
2021/07/28	1	49.50	0.1	48.15	48.00	0.9	2,534	0.03%
2021/07/27	0	0.00	2	49.50	49.95	-2	2,644	-0.08%
2021/07/26	0	50.60	2	50.80	50.80	-2	2,789	-0.07%
2021/07/23	0	0.00	1	50.80	50.00	-1	2,894	-0.03%
2021/07/22	0	0.00	1	50.60	50.40	-1	2,996	-0.03%
2021/07/21	2	48.70	1	50.10	48.70	1	3,161	0.03%
2021/07/20	1	49.50	1	49.75	49.25	0	3,616	0.00%
2021/07/19	7	50.86	2	50.75	51.00	5	3,856	0.13%
2021/07/16	1	49.76	21	50.50	50.60	-20	4,008	-0.50%
2021/07/15	20	49.95	2	50.30	50.00	18	4,307	0.42%
2021/07/14	5.1	50.45	61	50.98	50.20	-55.9	4,445	-1.26%
2021/07/12	0	0.00	1	49.25	49.20	-1	4,432	-0.02%
2021/07/09	6	48.78	0	0.00	48.85	6	4,420	0.14%
2021/07/08	2	48.95	0.1	48.95	48.80	2	4,425	0.04%
2021/07/07	61	49.67	6	49.67	49.50	55	4,422	1.24%
2021/07/05	4	52.53	61	51.98	51.40	-57	4,426	-1.29%
2021/07/02	51	49.07	1	49.00	49.20	50	4,336	1.15%
2021/07/01	1	48.90	1	49.85	48.90	0	4,324	0.00%
2021/06/30	3	50.87	5	49.76	50.60	-2	4,293	-0.05%
2021/06/29	0	0.00	8	48.44	49.45	-8	4,156	-0.19%
2021/06/28	10	48.62	2	47.15	49.45	8	4,093	0.20%
2021/06/25	2	46.38	0	0.00	46.30	2	4,038	0.05%
2021/06/23	0	0.00	2	45.50	45.35	-2	4,027	-0.05%
2021/06/21	6	45.20	0	0.00	44.55	6	4,028	0.15%
2021/06/18	1	46.55	0	0.00	46.10	1	4,100	0.02%
2021/06/08	0	0.00	2	46.35	46.75	-2	4,256	-0.05%
2021/06/04	0	0.00	5	47.20	46.90	-5	4,255	-0.12%
2021/06/03	0	0.00	0	46.20	46.10	0	4,230	0.00%
2021/06/01	10	47.00	0	0.00	46.55	10	4,192	0.24%
2021/05/31	0.1	46.00	1	45.55	45.65	-1	4,161	-0.02%
2021/05/28	1	45.10	0	0.00	45.15	1	4,150	0.02%
2021/05/26	2	44.40	0	0.00	44.05	2	4,159	0.05%
2021/05/21	2	41.90	1	41.70	41.85	1	4,150	0.02%
2021/05/20	0	0.00	1	42.15	41.05	-1	4,168	-0.02%
2021/05/19	5	42.00	0	0.00	42.10	5	4,240	0.12%
2021/05/18	0	0.00	1	41.80	42.15	-1	4,240	-0.02%
2021/05/17	1	40.00	2	38.80	38.80	-1	4,211	-0.02%
2021/05/14	2	41.80	0	0.00	41.90	2	4,176	0.05%
2021/05/11	3	46.07	4	45.63	44.60	-1	4,017	-0.02%
2021/05/10	1	49.20	2	49.80	48.90	-1	3,942	-0.03%
2021/05/07	0	0.00	3	51.37	50.70	-3	3,891	-0.08%
2021/05/06	3.7	49.14	0	0.00	48.80	3.7	3,833	0.10%
2021/05/05	2	52.90	0	0.00	52.60	2	3,721	0.05%
2021/05/04	6	52.15	11	50.30	51.60	-5	3,676	-0.14%
2021/05/03	1	57.60	2	56.20	54.60	-1	3,538	-0.03%
2021/04/29	2	56.15	12	54.73	56.40	-10	3,373	-0.30%
2021/04/28	11	56.08	0	0.00	56.00	11	3,251	0.34%
2021/04/27	6	56.07	12	56.18	55.90	-6	3,127	-0.19%
2021/04/26	17	58.05	7	58.41	58.00	10	2,931	0.34%
2021/04/23	28	49.79	41	49.59	53.50	-13	2,468	-0.53%
2021/04/22	116	49.88	121	48.58	48.65	-5	2,238	-0.22%	大買/大賣/
2021/04/21	17	48.65	1	49.30	49.40	16	2,087	0.77%
2021/04/20	3	47.40	8	46.61	47.65	-5	1,811	-0.28%
2021/04/19	10	44.50	1	45.10	45.05	9	1,934	0.47%
2021/04/16	0	0.00	1	43.85	43.85	-1	1,993	-0.05%
2021/04/15	1	42.05	0	0.00	42.45	1	1,950	0.05%
2021/04/14	1	41.85	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	42.85	0	0.00	42.55	1	1,938	0.05%
2021/04/12	5	44.00	0	0.00	43.90	5	1,923	0.26%
2021/04/09	0	0.00	2	44.20	44.25	-2	1,899	-0.11%
2021/04/08	5	43.72	1	44.05	43.65	4	1,858	0.22%
2021/04/07	10	43.25	0	0.00	43.55	10	1,834	0.54%
2021/04/06	0	0.00	1	43.60	43.60	-1	1,828	-0.05%
2021/03/30	1	43.55	3	43.15	43.45	-2	1,807	-0.11%
2021/03/26	0	0.00	4	42.23	42.20	-4	1,747	-0.23%
2021/03/25	0	0.00	1	42.00	42.05	-1	1,755	-0.06%
2021/03/24	1	42.40	0	0.00	42.30	1	1,747	0.06%
2021/03/23	7	43.77	1	43.85	42.70	6	1,742	0.34%
2021/03/22	0	0.00	1	42.60	43.30	-1	1,655	-0.06%
2021/03/19	2	41.95	2	42.35	42.10	0	1,650	0.00%
2021/03/18	4	42.15	0	0.00	42.25	4	1,646	0.24%
2021/03/17	2	42.78	8	42.84	42.60	-6	1,666	-0.36%
2021/03/16	1	42.30	59	42.37	42.45	-58	1,607	-3.61%
2021/03/12	1	41.35	0	0.00	41.35	1	1,576	0.06%
2021/03/11	12	41.58	1	41.60	41.15	11	1,591	0.69%
2021/03/10	11	40.65	1	40.90	40.80	10	1,583	0.63%
2021/03/09	0	41.00	0	0.00	40.65	0	1,611	0.00%
2021/03/08	1	40.60	2	40.90	40.65	-1	1,733	-0.06%
2021/03/05	5	40.61	0	0.00	40.55	5	1,799	0.28%
2021/03/04	1	40.90	2	40.90	40.95	-1	1,805	-0.06%
2021/03/03	1	40.90	0	0.00	41.45	1	1,810	0.06%
2021/03/02	2	42.60	3	42.40	41.50	-1	1,808	-0.06%
2021/02/24	0	0.00	10	42.15	41.55	-10	1,748	-0.57%
2021/02/23	47	41.47	1	41.00	41.80	46	1,723	2.67%
2021/02/22	4	41.93	0	0.00	41.75	4	1,706	0.23%
2021/02/19	14.2	41.65	1	42.15	41.75	13.2	1,679	0.78%
2021/02/18	2	40.00	1	40.90	40.90	1	1,589	0.06%
2021/01/29	0	0.00	2	38.30	38.25	-2	1,576	-0.13%
2021/01/28	0	0.00	2	39.00	38.65	-2	1,575	-0.13%
2021/01/25	1	38.85	0	0.00	39.05	1	1,551	0.06%
2021/01/18	1	40.15	4	39.19	39.80	-3	1,528	-0.20%
2021/01/15	0	0.00	5	41.28	40.25	-5	1,526	-0.33%
2021/01/14	1	41.65	0	0.00	41.65	1	1,497	0.07%
2021/01/13	2	42.15	6	41.71	41.80	-4	1,470	-0.27%
2021/01/12	67	43.16	43	42.19	42.10	24	1,434	1.67%
2021/01/11	7	40.00	6	40.92	41.70	1	1,145	0.09%
2021/01/06	0	0.00	4	39.15	38.60	-4	1,022	-0.39%
2021/01/05	0	0.00	0.6	38.90	38.90	-0.6	1,005	-0.06%
2020/12/25	0	0.00	1	39.55	39.35	-1	980	-0.10%
2020/12/21	1	38.15	0	0.00	38.20	1	973	0.10%
2020/12/17	2	39.03	5	39.18	38.95	-3	965	-0.31%
2020/12/15	8	39.76	0	0.00	39.25	8	958	0.83%
2020/12/11	1	39.70	0	0.00	38.85	1	925	0.11%
2020/12/10	0	0.00	1	40.25	40.00	-1	892	-0.11%
2020/12/08	0	0.00	1	39.15	39.15	-1	855	-0.12%
2020/12/03	2	39.40	0	0.00	39.70	2	813	0.25%
2020/12/02	5	40.84	8	40.95	40.60	-3	785	-0.38%
2020/12/01	7	39.86	0	0.00	39.80	7	678	1.03%
2020/11/16	0	0.00	2	36.95	36.80	-2	608	-0.33%
2020/11/12	0	0.00	1	36.50	36.50	-1	641	-0.16%
2020/11/10	1	35.70	0	0.00	35.70	1	656	0.15%
2020/11/06	2	36.65	0	0.00	36.60	2	683	0.29%
2020/10/23	3	37.85	0	0.00	37.80	3	727	0.41%
2020/09/25	0	0.00	2	34.10	34.30	-2	840	-0.24%
2020/09/23	1	35.50	0	0.00	35.45	1	846	0.12%
2020/08/21	0	0.00	1	37.40	37.35	-1	1,407	-0.07%
2020/08/20	2	37.00	2	36.30	36.30	0	1,540	0.00%
2020/08/19	1	37.30	0	0.00	37.35	1	1,530	0.07%
2020/08/17	1	38.80	2	38.95	38.85	-1	1,584	-0.06%
2020/08/13	3	39.13	0	0.00	39.10	3	1,632	0.18%
2020/08/11	2	41.40	0	0.00	41.35	2	1,647	0.12%
2020/08/04	0.1	43.15	0	0.00	42.90	0.1	1,796	0.00%
2020/07/29	0	0.00	1	41.00	42.20	-1	1,951	-0.05%
2020/07/15	0	0.00	1	43.15	42.30	-1	2,459	-0.04%
2020/07/14	11	43.06	0	0.00	43.10	11	2,480	0.44%
2020/07/10	2	43.80	0	0.00	43.75	2	2,521	0.08%
2020/07/09	0	0.00	1	45.45	44.95	-1	2,536	-0.04%
2020/07/07	0	0.00	1	44.45	44.55	-1	2,540	-0.04%
2020/07/06	1	45.25	0	0.00	45.10	1	2,564	0.04%
2020/07/03	0	0.00	2	44.90	44.75	-2	2,593	-0.08%
2020/06/30	3	43.43	0	0.00	43.40	3	2,656	0.11%
2020/06/24	0	0.00	1	44.50	44.25	-1	2,689	-0.04%
2020/06/23	5	46.76	1	46.25	46.60	4	2,705	0.15%
2020/06/12	0	0.00	3	46.70	46.75	-3	2,898	-0.10%
2020/06/11	3	47.30	0	0.00	47.30	3	2,932	0.10%
2020/06/10	0	0.00	2	47.85	47.95	-2	2,977	-0.07%
2020/06/09	2	48.08	0	0.00	47.75	2	3,041	0.07%
2020/06/08	7	48.82	0	0.00	48.20	7	3,102	0.23%
2020/06/05	5	50.54	3	50.80	50.50	2	3,120	0.06%
2020/06/04	0	0.00	2	50.80	50.00	-2	3,245	-0.06%
2020/06/03	0	0.00	1	49.70	49.90	-1	3,347	-0.03%
2020/05/29	4	49.89	10	49.49	49.55	-6	3,929	-0.15%
2020/05/28	23	52.33	28	50.96	49.50	-5	3,917	-0.13%
2020/05/27	10	50.57	5.7	49.71	52.00	4.3	3,725	0.11%
2020/05/26	2	48.10	0	0.00	48.05	2	3,625	0.06%
2020/05/22	4	48.35	0	0.00	47.55	4	3,626	0.11%
2020/05/21	2	47.05	2	48.30	48.35	0	3,578	0.00%
2020/05/20	0	0.00	3	46.93	46.90	-3	3,540	-0.08%
2020/05/19	1	47.50	0	0.00	47.40	1	3,533	0.03%
2020/05/18	1	48.70	1	47.70	47.90	0	3,531	0.00%
2020/05/12	2	46.60	0	0.00	46.60	2	3,526	0.06%
2020/05/11	0	0.00	4	47.48	47.35	-4	3,528	-0.11%
2020/05/08	5	49.17	1	48.70	48.70	4	3,490	0.11%
2020/05/07	5	49.20	6	49.16	49.00	-1	3,481	-0.03%
2020/05/05	1	47.30	0	0.00	47.30	1	3,435	0.03%
2020/04/30	1	47.05	1	47.70	47.20	0	3,463	0.00%
2020/04/29	1	47.50	3	47.62	47.60	-2	3,463	-0.06%
2020/04/28	2	47.20	9	47.30	47.15	-7	3,461	-0.20%
2020/04/27	5	46.58	1	46.60	46.60	4	3,462	0.12%
2020/04/24	1	46.60	2	46.85	46.55	-1	3,581	-0.03%
2020/04/23	1	46.10	1	46.80	46.20	0	3,622	0.00%
2020/04/22	1	45.40	0	0.00	46.70	1	3,621	0.03%
2020/04/21	5	46.09	0	0.00	45.40	5	3,585	0.14%
2020/04/17	3	41.75	0	0.00	41.80	3	3,414	0.09%
2020/04/16	0	0.00	3	41.35	41.30	-3	3,398	-0.09%
2020/04/15	0	0.00	4	41.15	41.15	-4	3,441	-0.12%
2020/04/10	3	39.53	0	0.00	39.60	3	3,482	0.09%
2020/04/09	1	39.75	0	0.00	39.85	1	3,496	0.03%
2020/04/08	2	39.35	0	0.00	40.40	2	3,506	0.06%
2020/04/07	0	0.00	4	39.04	39.10	-4	3,477	-0.12%
2020/04/06	0	0.00	11	37.50	37.75	-11	3,461	-0.32%
2020/04/01	0	0.00	10	36.20	36.50	-10	3,511	-0.28%
2020/03/31	1	36.15	4	37.05	36.05	-3	3,533	-0.08%
2020/03/30	16	36.17	15	36.04	36.45	1	3,523	0.03%
2020/03/26	1	36.65	19	36.24	36.65	-18	3,557	-0.51%
2020/03/25	0	0.00	11	36.42	36.60	-11	3,541	-0.31%
2020/03/24	5	34.32	0	0.00	34.10	5	3,545	0.14%
2020/03/23	1	31.95	1	31.60	32.15	0	3,708	0.00%
2020/03/20	11	32.93	1	33.20	33.25	10	3,876	0.26%
2020/03/19	10	30.20	7	32.10	30.25	3	3,869	0.08%
2020/03/18	8	35.83	0	0.00	33.55	8	3,815	0.21%
2020/03/17	3	36.00	5	35.55	35.70	-2	3,765	-0.05%
2020/03/16	3	39.23	0	0.00	36.90	3	3,727	0.08%
2020/03/13	2	38.00	0	0.00	40.35	2	3,670	0.05%
2020/03/12	11	41.50	3	41.85	41.50	8	3,600	0.22%
2020/03/11	1	47.15	4	46.89	45.60	-3	3,554	-0.08%
2020/03/10	6	46.82	2	46.43	47.45	4	3,515	0.11%
2020/03/09	3	47.97	2	47.43	46.85	1	3,372	0.03%
2020/03/06	19	47.76	23	48.07	47.65	-4	3,238	-0.12%
2020/03/05	2	46.65	15	46.65	46.65	-13	2,797	-0.46%
2020/03/04	1	41.80	0	0.00	42.45	1	2,599	0.04%
2020/03/03	4	42.29	0	0.00	41.80	4	2,583	0.15%
2020/03/02	1	41.10	4	39.95	41.00	-3	2,566	-0.12%
2020/02/27	0	0.00	1	41.85	41.10	-1	2,549	-0.04%
2020/02/26	6	43.77	0	0.00	43.10	6	2,511	0.24%
2020/02/24	0	0.00	1	43.30	43.50	-1	2,477	-0.04%
2020/02/20	1	44.00	1	44.35	44.05	0	2,453	0.00%
2020/02/19	7	43.81	0	0.00	44.00	7	2,458	0.28%
2020/02/18	0	0.00	17	44.65	44.05	-17	2,449	-0.69%
2020/02/17	1	45.90	1	45.90	45.40	0	2,429	0.00%
2020/02/14	1	46.00	0	0.00	45.90	1	2,398	0.04%
2020/02/13	1	44.20	2	44.15	43.80	-1	2,346	-0.04%
2020/02/12	1	43.40	0	0.00	44.00	1	2,320	0.04%
2020/02/11	10	42.80	0	0.00	42.55	10	2,301	0.43%
2020/02/07	1	44.60	11	43.81	43.10	-10	2,292	-0.44%
2020/02/06	1	44.00	1	44.40	43.80	0	2,368	0.00%
2020/02/05	0	0.00	41	43.61	43.05	-41	2,365	-1.73%
2020/02/04	0	0.00	3	42.70	42.80	-3	2,321	-0.13%
2020/02/03	7	39.84	6	41.29	42.00	1	2,290	0.04%
2020/01/31	3	42.25	0	0.00	42.00	3	2,248	0.13%
2020/01/30	40	42.40	6	43.21	42.05	34	2,186	1.55%
2020/01/20	2	46.85	1	47.30	46.70	1	2,126	0.05%
2020/01/17	6	45.53	22	45.84	46.20	-16	1,968	-0.81%
2020/01/15	0	0.00	1	43.30	43.20	-1	1,816	-0.06%
2020/01/14	1	42.90	15	43.00	42.90	-14	1,789	-0.78%
2020/01/13	15	42.15	0	0.00	42.25	15	1,758	0.85%
2020/01/10	1	41.75	0	0.00	42.35	1	1,735	0.06%
2020/01/08	1	43.05	25	42.96	42.95	-24	1,642	-1.46%
2020/01/07	2	41.83	0	0.00	42.00	2	1,576	0.13%
2020/01/06	0	0.00	16	42.39	42.75	-16	1,542	-1.04%
2020/01/03	15	42.10	1	42.90	42.90	14	1,504	0.93%
2020/01/02	1	42.75	2	43.00	42.75	-1	1,468	-0.07%
2019/12/31	1	41.80	0	0.00	41.85	1	1,421	0.07%
2019/12/30	1	42.45	0	0.00	41.85	1	1,404	0.07%
2019/12/27	1	42.90	15	43.70	42.60	-14	1,377	-1.02%
2019/12/26	0	0.00	1	42.35	42.35	-1	1,289	-0.08%
2019/12/24	15	41.79	0	0.00	41.75	15	1,240	1.21%
2019/12/23	3	42.37	4	41.08	42.45	-1	1,199	-0.08%
2019/12/20	0	0.00	16	41.56	41.70	-16	1,129	-1.42%
2019/12/19	2	41.48	1	41.90	41.45	1	1,099	0.09%
2019/12/18	4	42.63	5	42.22	41.70	-1	1,028	-0.10%
2019/12/17	3	41.20	8	41.51	41.60	-5	834	-0.60%
2019/12/16	1	38.50	0	0.00	38.65	1	647	0.15%
2019/12/13	0	0.00	1	37.75	37.75	-1	618	-0.16%
2019/12/05	0	0.00	4	37.68	38.30	-4	528	-0.76%
2019/12/04	0	0.00	1	36.70	36.85	-1	480	-0.21%
2019/11/29	1	36.30	0	0.00	36.15	1	481	0.21%
2019/11/27	0	0.00	2	36.55	36.50	-2	478	-0.42%
2019/11/26	0	0.00	1	36.70	36.70	-1	476	-0.21%
2019/11/21	0	0.00	1	36.60	36.55	-1	459	-0.22%
2019/11/20	0	0.00	1	36.35	36.05	-1	455	-0.22%
2019/11/19	1	36.55	0	0.00	36.30	1	469	0.21%
2019/11/18	1	36.45	2	36.53	36.45	-1	470	-0.21%
2019/11/15	1	36.10	2	35.88	36.00	-1	448	-0.22%
2019/11/14	2	35.53	2	35.58	35.55	0	432	0.00%
2019/11/13	2	36.00	0	0.00	35.75	2	427	0.47%
2019/11/11	0	0.00	1	35.15	35.00	-1	413	-0.24%
2019/11/07	0	0.00	1	36.25	36.00	-1	389	-0.26%
2019/11/06	0	0.00	1	36.05	36.00	-1	377	-0.27%
2019/11/05	4	37.01	1	37.10	36.35	3	355	0.84%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/09/23	0	0.00	1	32.65	32.70	-1	327	-0.31%
2019/08/23	0	0.00	1	32.60	32.90	-1	320	-0.31%
2019/08/22	1	33.40	0	0.00	32.80	1	314	0.32%
2019/08/21	0	0.00	1	32.50	32.70	-1	296	-0.34%
2019/08/13	1	31.40	0	0.00	31.10	1	283	0.35%
2019/07/30	2	33.73	0	0.00	32.95	2	283	0.71%
2019/07/17	0	0.00	1	31.95	31.95	-1	241	-0.41%
2019/07/15	1	32.70	0	0.00	32.40	1	236	0.42%
2019/07/11	0	0.00	2	32.48	32.50	-2	206	-0.97%
2019/06/28	0	0.00	2	30.85	30.80	-2	190	-1.05%
2019/06/27	1	30.65	0	0.00	30.75	1	188	0.53%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/25	1	32.90	0	0.00	32.95	1	164	0.61%
2019/06/21	0	0.00	3	33.20	33.15	-3	160	-1.87%
2019/06/11	1	31.80	0	0.00	31.90	1	182	0.55%
2019/05/28	0	0.00	1	32.25	32.25	-1	394	-0.25%
2019/05/23	0	0.00	1	32.00	32.05	-1	454	-0.22%
2019/05/21	1	31.65	0	0.00	32.05	1	464	0.22%
2019/05/17	2	31.75	0	0.00	31.80	2	465	0.43%
2019/05/14	0.1	32.10	0	0.00	32.10	0.1	470	0.02%
2019/03/22	0	0.00	1	34.55	34.50	-1	412	-0.24%
2019/03/18	2	34.40	0	0.00	34.35	2	401	0.50%
2019/03/14	1	33.90	0	0.00	34.15	1	399	0.25%
2019/03/07	1	34.35	0	0.00	34.35	1	379	0.26%
2019/03/06	6	36.10	0	0.00	36.10	6	352	1.70%
2019/03/05	0	0.00	1	35.70	35.70	-1	277	-0.36%
2019/03/04	2	34.55	0	0.00	34.90	2	249	0.80%
2019/02/26	0	0.00	1	34.15	34.15	-1	202	-0.49%
2018/10/29	0	0.00	0.1	25.50	25.15	-0.1	234	-0.06%
2018/10/26	1	24.85	0	0.00	25.00	1	238	0.42%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/08/07	2	36.85	0	0.00	36.85	2	600	0.33%
2018/07/20	0	0.00	1	37.15	37.05	-1	638	-0.16%
2018/07/09	0	0.00	1	36.40	36.20	-1	671	-0.15%
2018/07/06	0	0.00	1	37.05	36.45	-1	667	-0.15%
2018/07/05	1	37.60	0	0.00	37.00	1	668	0.15%
2018/07/02	0	0.00	1	37.75	37.65	-1	669	-0.15%
2018/06/29	0	0.00	1	37.55	37.50	-1	669	-0.15%
2018/06/28	0	0.00	2	37.80	37.55	-2	671	-0.30%
2018/06/27	1.1	37.89	0	0.00	37.75	1.1	671	0.17%
2018/06/26	16	39.94	1	39.80	39.95	15	646	2.32%
2018/06/25	2	40.25	0	0.00	40.20	2	623	0.32%
2018/06/22	1	40.15	1	40.20	40.15	0	617	0.00%
2018/06/21	1	40.25	0	0.00	40.35	1	613	0.16%
2018/06/14	0	0.00	1	41.40	41.25	-1	661	-0.15%
2018/06/13	0	0.00	2	41.05	41.05	-2	655	-0.30%
2018/06/05	1	41.35	0	0.00	41.05	1	662	0.15%
2018/06/04	0	0.00	4	41.49	41.55	-4	682	-0.59%
2018/05/31	8	41.31	2.7	41.53	41.50	5.3	748	0.71%
2018/05/30	0.4	40.60	1	40.50	40.85	-0.7	710	-0.09%
2018/05/29	1	40.80	0	0.00	40.80	1	709	0.14%
2018/05/25	0	0.00	1	40.40	40.35	-1	734	-0.14%
2018/05/24	0	0.00	2	40.65	40.65	-2	769	-0.26%
2018/05/16	6	40.53	1	40.20	40.60	5	700	0.71%
2018/04/19	1	39.70	0	0.00	39.75	1	642	0.16%
2018/03/30	1	40.20	0	0.00	40.15	1	637	0.16%
2018/03/29	5	40.45	0	0.00	40.50	5	635	0.79%
2018/03/28	0	0.00	2.9	40.42	40.40	-2.9	649	-0.44%
2018/03/27	0	40.50	0.7	40.50	40.60	-0.7	647	-0.11%
2018/03/21	1	41.25	0	0.00	41.00	1	612	0.16%
2018/03/20	2	41.20	0	0.00	41.30	2	602	0.33%
2018/03/19	0	0.00	1	40.85	40.65	-1	579	-0.17%
2018/03/09	1	40.10	0	0.00	40.05	1	545	0.18%
2018/03/07	0	0.00	11	39.85	39.80	-11	520	-2.11%
2018/03/06	10	40.10	0	0.00	40.00	10	477	2.09%
2018/03/05	0	0.00	1	39.75	39.40	-1	457	-0.22%
2018/03/01	0	0.00	2	39.75	39.70	-2	455	-0.44%
2018/02/27	0	0.00	1	39.55	39.50	-1	452	-0.22%
2018/02/26	0	0.00	2	39.50	39.65	-2	417	-0.48%
2018/02/23	0	0.00	10	38.39	38.40	-10	382	-2.61%
2018/02/22	10	37.95	0	0.00	37.90	10	391	2.56%
2018/02/08	0	0.00	2	37.80	37.65	-2	459	-0.44%
2018/02/07	2	36.85	0	0.00	36.50	2	469	0.43%
2018/02/06	10	36.50	0	0.00	35.95	10	474	2.11%
2018/02/05	0	0.00	3.7	38.05	38.05	-3.7	486	-0.76%
2018/01/23	0	0.00	0.2	38.55	38.55	-0.2	661	-0.02%
2018/01/17	0	0.00	3	38.60	38.70	-3	674	-0.45%
2018/01/11	1	37.80	0	0.00	37.85	1	668	0.15%
2018/01/09	2	38.40	0	0.00	38.25	2	679	0.29%