宇瞻 (8271)-元大-木柵券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	62.60	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	0.2	65.43	0	0.00	64.10	0.2	2,153	0.01%
2024/04/18	0.1	67.80	0	0.00	67.20	0.1	2,129	0.00%
2024/04/16	1.2	68.03	0	0.00	67.80	1.2	2,104	0.05%
2024/04/12	1	74.80	1	75.70	74.20	0	2,061	0.00%
2024/04/09	0	0.00	0	71.10	71.50	0	1,948	0.00%
2024/04/02	0	0.00	70	71.02	71.10	-70	1,931	-3.62%
2024/04/01	20	71.20	0	0.00	71.20	20	1,951	1.02%
2024/03/29	0	0.00	10	70.10	70.00	-10	1,939	-0.52%
2024/03/28	20	70.85	0	0.00	70.10	20	1,932	1.04%
2024/03/27	40	71.74	1.1	71.37	72.00	38.9	1,928	2.02%
2024/03/26	1.1	73.53	0.4	71.72	71.00	0.7	1,907	0.04%
2024/03/25	0	0.00	6.8	71.25	71.20	-6.8	1,840	-0.37%
2024/03/22	8.2	73.74	1	72.80	70.80	7.2	1,813	0.40%
2024/03/21	1	72.40	0	0.00	74.90	1	1,614	0.06%
2024/03/19	0	69.20	0	0.00	68.70	0	1,444	0.00%
2024/03/14	1	67.60	0	0.00	67.50	1	1,393	0.07%
2024/03/12	1	69.00	2	69.35	69.70	-1	1,396	-0.07%
2024/03/01	1	75.90	0	0.00	74.60	1	1,208	0.08%
2024/02/29	6	74.25	6	76.08	75.40	0	1,139	0.00%
2024/02/27	4	72.28	4	72.46	72.30	0	976	0.00%
2024/02/26	0	0.00	2.2	63.95	66.80	-2.2	777	-0.29%
2024/02/21	0	59.60	0	0.00	59.70	0	667	0.00%
2024/01/31	0	0.00	1	57.90	57.80	-1	660	-0.15%
2024/01/30	1	56.80	0	0.00	56.80	1	674	0.15%
2024/01/18	0.1	56.40	0	0.00	56.40	0.1	730	0.01%
2024/01/11	0.1	56.00	0	0.00	55.90	0.1	735	0.01%
2024/01/10	0.1	56.23	0	0.00	56.00	0.1	744	0.02%
2024/01/05	0	58.30	0	0.00	57.90	0	753	0.00%
2023/12/28	1	62.30	1	61.30	61.40	0	982	0.00%
2023/12/13	0	0.00	0.1	61.83	62.00	-0.1	944	-0.01%
2023/12/12	0.1	61.80	0	0.00	61.80	0.1	961	0.01%
2023/12/11	0	0.00	1	61.80	61.80	-1	964	-0.10%
2023/12/07	2	62.50	0	0.00	60.80	2	947	0.21%
2023/12/06	0	0.00	1	61.90	61.90	-1	934	-0.11%
2023/11/13	0	0.00	0.1	58.90	59.10	-0.1	923	-0.01%
2023/11/06	0	0.00	0.1	59.30	58.80	-0.1	912	-0.01%
2023/10/31	0.1	55.00	0	0.00	54.90	0.1	896	0.01%
2023/10/12	1	60.30	2	60.30	60.50	-1	988	-0.10%
2023/10/05	2	60.70	2	60.05	59.30	0	964	0.00%
2023/10/04	1	58.80	0	0.00	60.60	1	858	0.12%
2023/10/03	1	57.90	2.3	58.65	60.30	-1.3	776	-0.17%
2023/09/27	1	54.80	0	0.00	54.70	1	823	0.12%
2023/09/21	0	0.00	7	55.93	56.30	-7	959	-0.73%
2023/09/20	0	57.00	0	57.50	56.70	0	996	0.00%
2023/09/15	0	0.00	1	57.90	58.00	-1	1,040	-0.10%
2023/09/13	3	56.57	1.1	56.20	56.30	1.9	1,066	0.18%
2023/09/12	0	0.00	1	56.40	55.80	-1	1,110	-0.09%
2023/09/11	5	55.90	0.1	55.40	55.20	4.9	1,125	0.44%
2023/09/05	1	54.90	2	54.70	54.70	-1	1,207	-0.08%
2023/09/01	2	54.35	0	0.00	54.50	2	1,257	0.16%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.05%
2023/08/15	15.1	51.09	0	0.00	51.10	15.1	1,883	0.80%
2023/08/11	10	51.23	10	51.20	51.00	0	1,915	0.00%
2023/08/09	0	0.00	5	52.20	52.20	-5	1,905	-0.26%
2023/08/08	0	0.00	10	52.72	51.90	-10	1,906	-0.52%
2023/07/31	0	0.00	2	56.45	55.00	-2	1,903	-0.11%
2023/07/28	2	57.15	3	56.50	56.90	-1	1,887	-0.05%
2023/07/27	3	56.07	0	0.00	56.80	3	1,865	0.16%
2023/07/19	0.1	54.60	0	0.00	54.10	0.1	1,837	0.00%
2023/07/17	1	53.60	0	0.00	56.10	1	1,849	0.05%
2023/07/14	0	54.60	0	0.00	54.10	0	1,854	0.00%
2023/07/13	0	54.90	0	0.00	54.30	0	1,861	0.00%
2023/07/10	0.2	54.93	0	0.00	54.20	0.2	1,861	0.01%
2023/07/06	0	0.00	5	59.20	58.70	-5	1,903	-0.26%
2023/07/05	5.1	62.37	0	0.00	60.60	5.1	1,887	0.27%
2023/06/21	1	61.70	1	61.40	61.70	0	1,803	0.00%
2023/06/20	0	0.00	5	61.52	61.20	-5	1,791	-0.28%
2023/06/19	0	0.00	1	62.90	62.40	-1	1,775	-0.06%
2023/06/16	5	62.00	0	0.00	62.20	5	1,749	0.29%
2023/06/01	0	0.00	1	61.50	61.70	-1	1,344	-0.07%
2023/05/31	0	0.00	0.1	58.30	58.30	-0.1	1,046	-0.01%
2023/05/29	0	0.00	1	53.90	53.00	-1	1,001	-0.10%
2023/05/25	0	0.00	1	52.20	52.00	-1	1,004	-0.10%
2023/05/19	0	0.00	1	51.40	51.60	-1	1,016	-0.10%
2023/05/18	1	51.50	0	0.00	50.70	1	999	0.10%
2023/05/17	0	0.00	15	48.91	49.30	-15	973	-1.54%
2023/05/15	1	47.85	0	0.00	47.80	1	966	0.10%
2023/05/11	0	0.00	40	48.04	47.70	-40	971	-4.12%
2023/05/08	0	0.00	1	49.25	49.00	-1	956	-0.10%
2023/05/03	0	0.00	1	50.50	51.50	-1	946	-0.11%
2023/04/28	10	51.78	0	0.00	51.50	10	933	1.07%
2023/04/27	10	51.46	0	0.00	51.30	10	924	1.08%
2023/04/26	1	50.20	0	0.00	51.10	1	919	0.11%
2023/04/25	0	0.00	2	50.45	50.70	-2	911	-0.22%
2023/04/24	1	51.80	0	0.00	51.80	1	894	0.11%
2023/04/20	1	53.60	1	53.20	53.00	0	875	0.00%
2023/04/17	10	54.00	1.2	53.85	55.00	8.8	821	1.07%
2023/04/14	0	0.00	1	53.30	54.00	-1	792	-0.13%
2023/04/11	0	0.00	2	54.00	53.40	-2	719	-0.28%
2023/04/06	10	52.10	0	0.00	52.30	10	606	1.65%
2023/03/31	1.2	53.12	1	53.30	51.60	0.2	564	0.04%
2023/03/30	2	51.20	2	51.40	51.40	0	496	0.00%
2023/03/29	0	50.00	0	0.00	49.90	0	468	0.01%
2023/03/28	0	50.50	0	0.00	50.70	0	463	0.01%
2023/03/27	0	50.90	0	0.00	51.10	0	456	0.00%
2023/03/15	0	49.35	1	48.95	49.10	-1	387	-0.26%
2023/03/14	0	48.70	0	0.00	48.90	0	381	0.00%
2023/03/10	0	0.00	1	48.75	48.75	-1	373	-0.27%
2023/03/07	0	0.00	1	49.55	49.55	-1	354	-0.28%
2023/03/02	0	0.00	4	48.81	48.70	-4	321	-1.24%
2023/03/01	3	48.00	0	0.00	47.95	3	307	0.98%
2023/02/24	1	47.60	0	0.00	47.60	1	297	0.34%
2023/02/01	0	0.00	1	44.00	44.25	-1	203	-0.49%
2022/11/01	0	0.00	1	40.10	40.60	-1	300	-0.33%
2022/10/31	1	39.50	0	0.00	39.95	1	298	0.34%
2022/10/28	1	39.50	0	0.00	39.50	1	294	0.34%
2022/09/30	0	0.00	2	38.10	38.90	-2	190	-1.05%
2022/09/29	0	0.00	2	38.90	38.30	-2	191	-1.04%
2022/08/19	2	40.40	0	0.00	40.75	2	245	0.82%
2022/08/02	0	0.00	2	40.30	40.20	-2	238	-0.84%
2022/07/22	2	39.35	0	0.00	39.05	2	243	0.82%
2022/06/21	0	0.00	5	39.76	40.50	-5	461	-1.08%
2022/06/16	0	0.00	1	41.00	40.85	-1	475	-0.21%
2022/06/09	0	0.00	3	42.40	42.20	-3	515	-0.58%
2022/06/01	3	43.80	0	0.00	43.55	3	576	0.52%
2022/05/16	0	0.00	2	41.70	41.90	-2	1,226	-0.16%
2022/04/28	0	0.00	3	41.15	41.25	-3	1,274	-0.24%
2022/04/25	1	41.50	0	0.00	41.30	1	1,265	0.08%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/20	5	43.53	0	0.00	43.70	5	1,258	0.40%
2022/04/14	1	41.65	0	0.00	41.60	1	1,239	0.08%
2022/03/31	6	44.85	0	0.00	44.80	6	1,281	0.47%
2022/03/16	0	0.00	1	47.00	46.95	-1	1,322	-0.08%
2022/03/14	0	0.00	2	47.20	47.65	-2	1,324	-0.15%
2022/03/09	2	46.15	0	0.00	46.15	2	1,336	0.15%
2022/03/08	1	45.80	0	0.00	45.90	1	1,354	0.07%
2022/03/07	2	47.15	0	0.00	47.00	2	1,339	0.15%
2022/03/01	1	49.85	0	0.00	50.00	1	1,300	0.08%
2022/02/22	0	0.00	2	50.35	50.60	-2	1,280	-0.16%
2022/02/21	0	0.00	1	52.60	50.80	-1	1,250	-0.08%
2022/02/18	6	50.68	4	50.90	51.00	2	1,122	0.18%
2022/02/17	0	0.00	2	48.85	49.30	-2	945	-0.21%
2022/02/15	0	0.00	2	47.40	47.20	-2	886	-0.23%
2022/01/06	1	46.30	0	0.00	46.50	1	915	0.11%
2022/01/05	1	47.15	0	0.00	46.85	1	914	0.11%
2022/01/04	0	0.00	3	47.57	47.30	-3	909	-0.33%
2021/12/30	3	49.03	3	49.07	48.65	0	897	0.00%
2021/12/22	1	47.70	3	47.82	47.80	-2	817	-0.24%
2021/12/17	1	46.85	0	0.00	46.20	1	768	0.13%
2021/12/15	0	0.00	1	47.00	46.90	-1	758	-0.13%
2021/12/13	0	0.00	1	47.45	47.70	-1	739	-0.14%
2021/12/03	0	0.00	1.5	46.17	47.00	-1.5	695	-0.22%
2021/12/02	0	0.00	1	46.50	45.70	-1	679	-0.15%
2021/11/26	1	44.50	0	0.00	44.45	1	682	0.15%
2021/11/24	1	45.80	0	0.00	45.75	1	683	0.15%
2021/11/22	1	46.90	4	47.55	46.90	-3	672	-0.45%
2021/11/18	2	46.55	0	0.00	47.00	2	584	0.34%
2021/11/17	0	0.00	1	46.50	46.45	-1	576	-0.17%
2021/11/10	0	0.00	0.4	45.00	45.20	-0.4	597	-0.06%
2021/11/02	1	45.40	0	0.00	44.45	1	1,168	0.09%
2021/11/01	0.5	44.90	0	0.00	44.90	0.5	1,362	0.04%
2021/09/23	0	0.00	1	43.00	42.60	-1	2,260	-0.04%
2021/08/20	1	44.00	0	0.00	44.00	1	2,702	0.04%
2021/08/19	2	43.73	0	0.00	43.15	2	2,700	0.07%
2021/08/13	1	43.65	1	44.20	43.15	0	2,746	0.00%
2021/08/11	2	46.75	0	0.00	46.15	2	2,721	0.07%
2021/08/10	0	0.00	0.1	48.75	47.70	-0.1	2,706	0.00%
2021/08/09	3	50.30	1	51.90	49.90	2	2,679	0.07%
2021/08/06	1.1	53.30	1	53.90	53.30	0.1	2,593	0.00%
2021/08/05	0	0.00	11	51.43	52.40	-11	2,360	-0.47%
2021/08/04	0	0.00	1	48.70	48.50	-1	2,222	-0.05%
2021/07/30	0	0.00	5	46.60	46.75	-5	2,405	-0.21%
2021/07/29	1	47.85	0	0.00	48.60	1	2,504	0.04%
2021/07/27	1	49.85	0	0.00	49.95	1	2,644	0.04%
2021/07/23	5	51.20	1	50.80	50.00	4	2,894	0.14%
2021/07/21	1	48.60	2	48.60	48.70	-1	3,161	-0.03%
2021/07/20	0	0.00	3	49.53	49.25	-3	3,616	-0.08%
2021/07/19	4	50.78	3	50.93	51.00	1	3,856	0.03%
2021/07/16	2	50.50	0	0.00	50.60	2	4,008	0.05%
2021/07/15	1	50.00	0	0.00	50.00	1	4,307	0.02%
2021/07/14	3	50.60	0	0.00	50.20	3	4,445	0.07%
2021/07/13	1	49.90	1	50.20	49.05	0	4,417	0.00%
2021/07/07	2	50.55	1	50.80	49.50	1	4,422	0.02%
2021/07/05	0	0.00	3	51.93	51.40	-3	4,426	-0.07%
2021/07/02	0	0.00	1	49.90	49.20	-1	4,336	-0.02%
2021/07/01	1	50.00	0	0.00	48.90	1	4,324	0.02%
2021/06/30	13	51.19	12	50.78	50.60	1	4,293	0.02%
2021/06/29	3	48.25	10	48.22	49.45	-7	4,156	-0.17%
2021/06/28	10	48.91	0	0.00	49.45	10	4,093	0.24%
2021/06/25	2	46.00	0	0.00	46.30	2	4,038	0.05%
2021/06/23	6	44.95	0	0.00	45.35	6	4,027	0.15%
2021/06/18	0	0.00	0.1	46.70	46.10	-0.1	4,100	0.00%
2021/05/31	0	0.00	10	45.75	45.65	-10	4,161	-0.24%
2021/05/19	0	0.00	1	41.70	42.10	-1	4,240	-0.02%
2021/05/17	1	39.60	0	0.00	38.80	1	4,211	0.02%
2021/05/14	10	42.60	0	0.00	41.90	10	4,176	0.24%
2021/05/12	2	43.00	0	0.00	41.60	2	4,091	0.05%
2021/05/11	1	46.75	0	0.00	44.60	1	4,017	0.02%
2021/05/06	1	51.00	11	49.65	48.80	-10	3,833	-0.26%
2021/05/04	2	51.05	3.1	51.20	51.60	-1.1	3,676	-0.03%
2021/05/03	2	54.95	2	55.10	54.60	0	3,538	0.00%
2021/04/29	0	0.00	1	54.50	56.40	-1	3,373	-0.03%
2021/04/28	0	0.00	6	56.60	56.00	-6	3,251	-0.18%
2021/04/27	3	57.10	2	57.20	55.90	1	3,127	0.03%
2021/04/26	3	58.10	4	57.55	58.00	-1	2,931	-0.03%
2021/04/23	7	49.04	18	50.07	53.50	-11	2,468	-0.45%
2021/04/22	7.1	49.75	1	48.65	48.65	6.1	2,238	0.27%
2021/04/21	2	48.60	12	49.00	49.40	-10	2,087	-0.48%
2021/04/20	3	45.65	15	46.76	47.65	-12	1,811	-0.66%
2021/04/19	4	44.93	10	44.50	45.05	-6	1,934	-0.31%
2021/04/16	0	0.00	1	44.10	43.85	-1	1,993	-0.05%
2021/04/14	1	42.15	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	43.40	3	43.87	42.55	-2	1,938	-0.10%
2021/04/12	1	44.20	0	0.00	43.90	1	1,923	0.05%
2021/04/09	1	43.95	0	0.00	44.25	1	1,899	0.05%
2021/04/06	3	43.50	0	0.00	43.60	3	1,828	0.16%
2021/03/31	0	0.00	2	43.15	43.10	-2	1,812	-0.11%
2021/03/30	25	43.52	26	43.35	43.45	-1	1,807	-0.06%
2021/03/29	0	0.00	100	42.50	42.50	-100	1,752	-5.71%
2021/03/23	4	43.90	1	43.30	42.70	3	1,742	0.17%
2021/03/22	2	43.13	2	42.90	43.30	0	1,655	0.00%
2021/03/18	0	0.00	5	42.50	42.25	-5	1,646	-0.30%
2021/03/17	2	42.78	0	0.00	42.60	2	1,666	0.12%
2021/03/16	0	0.00	5	41.80	42.45	-5	1,607	-0.31%
2021/03/12	0	41.30	0	0.00	41.35	0	1,576	0.00%
2021/03/11	10	41.70	0	42.20	41.15	10	1,591	0.63%
2021/03/08	1	40.65	0	0.00	40.65	1	1,733	0.06%
2021/03/05	0	0.00	0	41.95	40.55	0	1,799	0.00%
2021/03/04	1	40.85	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	1	41.05	41.45	-1	1,810	-0.06%
2021/02/25	52	42.06	2	42.13	42.10	50	1,776	2.81%
2021/02/23	0	0.00	1	41.65	41.80	-1	1,723	-0.06%
2021/02/22	0	0.00	1	41.80	41.75	-1	1,706	-0.06%
2021/02/19	51	42.10	0	0.00	41.75	51	1,679	3.04%
2021/01/29	1	38.80	0	0.00	38.25	1	1,576	0.06%
2021/01/20	1	39.15	0	0.00	38.85	1	1,537	0.07%
2021/01/19	1	40.00	2	40.18	39.95	-1	1,527	-0.07%
2021/01/18	1	39.80	0	0.00	39.80	1	1,528	0.07%
2021/01/15	3	41.12	0	0.00	40.25	3	1,526	0.20%
2021/01/14	1	42.20	1	42.30	41.65	0	1,497	0.00%
2021/01/13	1	41.70	2	42.18	41.80	-1	1,470	-0.07%
2021/01/12	33	43.43	4	43.61	42.10	29	1,434	2.02%
2021/01/11	2	39.90	1	41.70	41.70	1	1,145	0.09%
2021/01/04	0	0.00	1	39.25	39.10	-1	999	-0.10%
2020/12/31	1	39.75	0	0.00	39.30	1	1,003	0.10%
2020/12/21	1	37.95	1	38.00	38.20	0	973	0.00%
2020/12/16	1	39.20	0	0.00	39.25	1	962	0.10%
2020/12/15	2	39.65	1	39.30	39.25	1	958	0.10%
2020/12/14	0	0.00	1	39.30	39.35	-1	929	-0.11%
2020/12/11	2	39.78	1	39.40	38.85	1	925	0.11%
2020/12/10	1	40.00	0	0.00	40.00	1	892	0.11%
2020/12/07	0	0.00	1	39.40	39.50	-1	850	-0.12%
2020/12/04	0	0.00	3	39.80	39.80	-3	830	-0.36%
2020/12/03	1	40.30	0	0.00	39.70	1	813	0.12%
2020/12/02	2	41.00	0	0.00	40.60	2	785	0.25%
2020/12/01	2	39.90	1	38.30	39.80	1	678	0.15%
2020/11/27	1	37.60	0	0.00	37.70	1	604	0.17%
2020/11/24	1	37.30	0	0.00	37.15	1	579	0.17%
2020/11/23	0	0.00	1	37.60	37.40	-1	577	-0.17%
2020/11/17	1	36.75	0	0.00	36.80	1	581	0.17%
2020/11/09	0	0.00	66	36.37	35.85	-66	695	-9.49%
2020/10/21	0	0.00	5	36.95	37.15	-5	730	-0.68%
2020/10/15	0	0.00	20	36.50	36.55	-20	751	-2.66%
2020/10/14	2	36.55	0	0.00	36.80	2	758	0.26%
2020/10/08	0	0.00	3	35.38	35.40	-3	770	-0.39%
2020/09/28	25	35.05	0	0.00	35.00	25	826	3.03%
2020/09/14	1	35.95	1	36.30	36.20	0	943	0.00%
2020/09/07	2	37.00	0	0.00	36.85	2	965	0.21%
2020/08/31	1	37.50	0	0.00	37.40	1	1,076	0.09%
2020/08/28	2	37.55	0	0.00	37.60	2	1,108	0.18%
2020/08/25	0	0.00	5	38.00	37.80	-5	1,179	-0.42%
2020/08/21	5	37.35	0	0.00	37.35	5	1,407	0.36%
2020/08/19	2	37.55	0	0.00	37.35	2	1,530	0.13%
2020/08/14	0	0.00	2	38.90	39.20	-2	1,622	-0.12%
2020/08/13	0	0.00	6	39.42	39.10	-6	1,632	-0.37%
2020/08/10	0	0.00	2	41.60	41.70	-2	1,672	-0.12%
2020/08/07	0	0.00	1	41.50	41.65	-1	1,711	-0.06%
2020/07/31	1	42.40	0	0.00	43.05	1	1,865	0.05%
2020/07/27	3	42.25	0	0.00	41.60	3	1,993	0.15%
2020/07/22	1	42.80	0	0.00	43.15	1	2,114	0.05%
2020/07/09	1	45.30	0	0.00	44.95	1	2,536	0.04%
2020/07/06	0	0.00	50	45.14	45.10	-50	2,564	-1.95%
2020/07/01	1	43.70	0	0.00	44.45	1	2,651	0.04%
2020/06/29	2	43.85	0	0.00	43.70	2	2,670	0.07%
2020/06/24	50	44.49	4	44.25	44.25	46	2,689	1.71%
2020/06/23	1	46.50	1	46.60	46.60	0	2,705	0.00%
2020/06/15	1	47.00	0	0.00	46.95	1	2,849	0.04%
2020/06/12	0	0.00	150	46.68	46.75	-150	2,898	-5.18%	大賣/鉅額交易
2020/06/11	0	0.00	1	48.10	47.30	-1	2,932	-0.03%
2020/06/09	1	48.20	0	0.00	47.75	1	3,041	0.03%
2020/06/08	0	0.00	2	49.25	48.20	-2	3,102	-0.06%
2020/06/05	0	0.00	1	50.90	50.50	-1	3,120	-0.03%
2020/05/28	2	50.35	7	53.67	49.50	-5	3,917	-0.13%
2020/05/27	0	0.00	2	50.60	52.00	-2	3,725	-0.05%
2020/05/21	0	0.00	1	48.65	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	1	46.85	46.90	-1	3,540	-0.03%
2020/05/19	3	48.10	0	0.00	47.40	3	3,533	0.08%
2020/05/18	50	48.65	0	0.00	47.90	50	3,531	1.42%
2020/05/11	0	0.00	1	47.50	47.35	-1	3,528	-0.03%
2020/05/08	3	48.87	0	0.00	48.70	3	3,490	0.09%
2020/05/07	2	49.00	1	49.05	49.00	1	3,481	0.03%
2020/05/06	1	47.40	1	48.60	48.80	0	3,469	0.00%
2020/05/05	0	0.00	2	47.13	47.30	-2	3,435	-0.06%
2020/05/04	1	47.30	0	0.00	47.40	1	3,452	0.03%
2020/04/28	3	47.43	5	47.00	47.15	-2	3,461	-0.06%
2020/04/27	0	0.00	1	46.60	46.60	-1	3,462	-0.03%
2020/04/22	51	45.79	12	45.68	46.70	39	3,621	1.08%
2020/04/21	5	47.40	50	46.88	45.40	-45	3,585	-1.26%
2020/04/16	0	0.00	1	41.60	41.30	-1	3,398	-0.03%
2020/04/15	50	41.29	0	0.00	41.15	50	3,441	1.45%
2020/04/07	0	0.00	3	39.10	39.10	-3	3,477	-0.09%
2020/04/06	3	37.50	0	0.00	37.75	3	3,461	0.09%
2020/04/01	1	36.15	0	0.00	36.50	1	3,511	0.03%
2020/03/31	1	36.50	0	0.00	36.05	1	3,533	0.03%
2020/03/26	0	0.00	50	36.16	36.65	-50	3,557	-1.41%
2020/03/25	55	36.74	0	0.00	36.60	55	3,541	1.55%
2020/03/24	61	34.14	0	0.00	34.10	61	3,545	1.72%
2020/03/19	1	30.45	1	30.85	30.25	0	3,869	0.00%
2020/03/18	0	34.00	0	0.00	33.55	0	3,815	0.00%
2020/03/11	1	46.95	0	0.00	45.60	1	3,554	0.03%
2020/03/10	1	45.45	1	46.70	47.45	0	3,515	0.00%
2020/03/09	2	48.20	0	0.00	46.85	2	3,372	0.06%
2020/03/06	23	49.10	25	48.68	47.65	-2	3,238	-0.06%
2020/03/05	1	45.60	6	46.38	46.65	-5	2,797	-0.18%
2020/03/04	1	42.00	1	42.45	42.45	0	2,599	0.00%
2020/02/27	4	42.49	1	42.60	41.10	3	2,549	0.12%
2020/02/25	2	42.35	0	0.00	43.35	2	2,487	0.08%
2020/02/24	2	43.35	0	0.00	43.50	2	2,477	0.08%
2020/02/18	1	44.30	0	0.00	44.05	1	2,449	0.04%
2020/02/17	2	45.83	3	45.57	45.40	-1	2,429	-0.04%
2020/02/14	2	45.35	2	45.35	45.90	0	2,398	0.00%
2020/02/13	0	0.00	1	44.40	43.80	-1	2,346	-0.04%
2020/02/11	2	42.73	0	0.00	42.55	2	2,301	0.09%
2020/02/10	1	42.70	2	42.30	42.25	-1	2,297	-0.04%
2020/02/07	1	43.60	0	0.00	43.10	1	2,292	0.04%
2020/02/04	1	42.60	0	0.00	42.80	1	2,321	0.04%
2020/02/03	1	41.05	1	39.50	42.00	0	2,290	0.00%
2020/01/31	1	42.35	0	0.00	42.00	1	2,248	0.04%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	2	48.28	17	47.67	46.70	-15	2,126	-0.71%
2020/01/17	2	44.25	0	0.00	46.20	2	1,968	0.10%
2020/01/15	0	0.00	3	43.22	43.20	-3	1,816	-0.17%
2020/01/14	5	42.99	0	0.00	42.90	5	1,789	0.28%
2020/01/08	2	42.45	1	42.80	42.95	1	1,642	0.06%
2020/01/07	10	41.75	0	0.00	42.00	10	1,576	0.63%
2020/01/06	0	0.00	8	43.09	42.75	-8	1,542	-0.52%
2020/01/02	1	42.10	0	0.00	42.75	1	1,468	0.07%
2019/12/27	2	43.20	0	0.00	42.60	2	1,377	0.15%
2019/12/26	5	41.85	0	0.00	42.35	5	1,289	0.39%
2019/12/25	0	0.00	1	41.60	41.65	-1	1,249	-0.08%
2019/12/23	1	41.10	0	0.00	42.45	1	1,199	0.08%
2019/12/18	0	0.00	50	42.21	41.70	-50	1,028	-4.86%
2019/12/17	0	0.00	11	41.58	41.60	-11	834	-1.32%
2019/12/11	0	0.00	1	38.10	38.05	-1	594	-0.17%
2019/12/05	0	0.00	1	37.70	38.30	-1	528	-0.19%
2019/12/02	4	35.60	0	0.00	35.80	4	474	0.84%
2019/11/20	1	36.05	0	0.00	36.05	1	455	0.22%
2019/11/18	1	36.55	0	0.00	36.45	1	470	0.21%
2019/11/11	1	35.10	0	0.00	35.00	1	413	0.24%
2019/11/07	0	0.00	2	36.00	36.00	-2	389	-0.51%
2019/11/05	2	36.60	0	0.00	36.35	2	355	0.56%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/11/01	2	32.50	0	0.00	32.60	2	201	0.99%
2019/10/16	0	0.00	10	31.90	31.85	-10	261	-3.83%
2019/10/02	1	31.90	0	0.00	31.85	1	324	0.31%
2019/09/02	2	32.80	0	0.00	33.00	2	335	0.60%
2019/08/21	0	0.00	20	32.70	32.70	-20	296	-6.74%
2019/08/02	0	0.00	1	31.55	31.65	-1	287	-0.35%
2019/08/01	2	32.60	0	0.00	32.70	2	287	0.70%
2019/07/30	1	33.85	0	0.00	32.95	1	283	0.35%
2019/07/29	3	32.47	0	0.00	32.80	3	260	1.15%
2019/07/22	0	0.00	1	31.80	31.80	-1	242	-0.41%
2019/07/15	7	32.20	0	0.00	32.40	7	236	2.97%
2019/07/12	10	32.41	0	0.00	32.40	10	226	4.42%
2019/07/11	3	31.70	0	0.00	32.50	3	206	1.46%
2019/07/02	1	31.20	0	0.00	31.15	1	191	0.52%
2019/07/01	1	31.10	0	0.00	31.15	1	190	0.52%
2019/06/25	1	32.95	0	0.00	32.95	1	164	0.61%
2019/06/03	1	32.20	0	0.00	32.35	1	242	0.41%
2019/05/10	2	33.20	0	0.00	32.80	2	467	0.43%
2019/05/02	1	34.05	0	0.00	34.15	1	453	0.22%
2019/04/17	2	34.30	0	0.00	34.35	2	444	0.45%
2019/03/20	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/03/15	20	34.15	4	34.40	34.40	16	404	3.96%
2019/03/14	30	33.92	0	0.00	34.15	30	399	7.51%
2019/03/12	0	0.00	2	33.90	33.85	-2	396	-0.50%
2019/03/08	4	34.00	0	0.00	34.00	4	390	1.02%
2019/03/06	0	0.00	2	36.20	36.10	-2	352	-0.57%
2019/03/04	0	0.00	13	34.58	34.90	-13	249	-5.21%
2019/02/27	3	34.17	1	34.00	34.25	2	231	0.86%
2019/02/26	8	33.61	0	0.00	34.15	8	202	3.94%
2019/02/25	6	33.32	0	0.00	33.20	6	184	3.25%
2019/02/20	10	31.15	0	0.00	31.30	10	142	7.04%
2018/12/20	0	0.00	25	28.30	28.55	-25	214	-11.63%
2018/11/06	0	0.00	1	27.10	26.90	-1	225	-0.44%
2018/09/27	0	0.00	2	33.25	33.25	-2	228	-0.88%
2018/09/21	2	33.20	0	0.00	33.10	2	239	0.84%
2018/09/12	0	0.00	2	33.90	33.65	-2	327	-0.61%
2018/09/10	0	0.00	99	34.15	33.85	-99	332	-29.80%
2018/08/07	0	0.00	3	36.90	36.85	-3	600	-0.50%
2018/08/02	15	37.45	0	0.00	37.15	15	633	2.37%
2018/07/27	2	37.35	5	37.50	37.65	-3	633	-0.47%
2018/07/19	0	0.00	5	37.35	37.15	-5	642	-0.78%
2018/06/29	2	37.55	0	0.00	37.50	2	669	0.30%
2018/06/26	1	39.95	0	0.00	39.95	1	646	0.15%
2018/06/15	0	0.00	1	41.25	41.10	-1	639	-0.16%
2018/06/13	1	41.05	0	0.00	41.05	1	655	0.15%
2018/05/28	10	40.90	0	0.00	40.85	10	710	1.41%
2018/05/23	1	40.90	0	0.00	40.70	1	769	0.13%
2018/05/16	0	0.00	10	40.77	40.60	-10	700	-1.43%
2018/05/14	2	39.65	0	0.00	39.65	2	674	0.30%
2018/05/11	1	39.15	0	0.00	39.15	1	654	0.15%
2018/05/09	1	38.20	0	0.00	38.50	1	647	0.15%
2018/04/18	0	0.00	1	39.70	39.70	-1	637	-0.16%
2018/04/16	0	0.00	2	39.85	39.85	-2	643	-0.31%
2018/03/23	9	39.50	0	0.00	39.70	9	636	1.41%
2018/03/22	9	40.20	0	0.00	40.20	9	629	1.43%
2018/03/20	0	0.00	2	41.25	41.30	-2	602	-0.33%
2018/03/15	0	0.00	2	40.40	40.40	-2	564	-0.35%
2018/03/05	1	39.40	0	0.00	39.40	1	457	0.22%
2018/03/02	2	39.45	0.7	39.45	39.45	1.3	454	0.29%
2018/02/27	1	39.65	0	0.00	39.50	1	452	0.22%
2018/02/22	1	37.70	0	0.00	37.90	1	391	0.26%
2018/02/08	2	37.55	0	0.00	37.65	2	459	0.44%
2018/02/07	1	36.80	0	0.00	36.50	1	469	0.21%
2018/02/06	0	0.00	7	37.43	35.95	-7	474	-1.48%
2018/01/31	0	0.00	1	38.00	38.25	-1	557	-0.18%
2018/01/17	0	0.00	2	38.55	38.70	-2	674	-0.30%
2018/01/11	0	0.00	6	37.93	37.85	-6	668	-0.90%
2018/01/03	0	0.00	1	38.90	39.05	-1	675	-0.15%