宇瞻 (8271)-元大-南勢角券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.60	0	0.00	67.60	1	2,433	0.04%
2024/05/07	1	70.00	0	0.00	70.00	1	2,402	0.04%
2024/04/24	1	65.00	0	0.00	64.90	1	2,176	0.05%
2024/04/18	1	67.20	0	0.00	67.20	1	2,129	0.05%
2024/04/16	1	67.50	0	0.00	67.80	1	2,104	0.05%
2024/03/26	0	0.00	1	72.00	71.00	-1	1,907	-0.05%
2024/03/22	1	75.50	1	70.80	70.80	0	1,813	0.00%
2024/03/21	1	71.00	3	72.07	74.90	-2	1,614	-0.12%
2024/03/18	1	68.80	0	0.00	68.90	1	1,425	0.07%
2024/03/12	1	69.80	0	0.00	69.70	1	1,396	0.07%
2024/03/08	1	68.10	1	69.40	67.70	0	1,361	0.00%
2024/03/07	1	73.70	1	72.20	72.10	0	1,330	0.00%
2024/03/06	1	73.00	0	0.00	73.40	1	1,313	0.08%
2024/03/01	3	76.00	2	74.50	74.60	1	1,208	0.08%
2024/02/29	2	72.70	2	72.00	75.40	0	1,139	0.00%
2024/02/27	2	71.90	1	72.90	72.30	1	976	0.10%
2024/02/26	1	66.80	1	66.80	66.80	0	777	0.00%
2024/02/23	0	0.00	2	60.80	60.80	-2	678	-0.29%
2024/02/21	2	59.70	0	0.00	59.70	2	667	0.30%
2024/01/30	0	58.10	0	0.00	56.80	0	674	0.00%
2024/01/26	1	56.80	0	0.00	56.80	1	693	0.14%
2024/01/03	0	0.00	2	60.10	59.80	-2	765	-0.26%
2023/12/29	0	0.00	1	61.70	61.90	-1	895	-0.11%
2023/12/28	2	61.85	0	0.00	61.40	2	982	0.20%
2023/12/27	1	61.30	0	0.00	62.20	1	1,026	0.10%
2023/12/01	0	0.00	1	60.60	60.30	-1	933	-0.11%
2023/11/29	0	0.00	5	59.58	59.40	-5	916	-0.55%
2023/11/08	0	0.00	1	59.70	59.70	-1	922	-0.11%
2023/11/02	0	0.00	2	58.00	58.30	-2	910	-0.22%
2023/10/16	0	0.00	2	59.30	59.30	-2	974	-0.21%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/05	2	60.35	1	60.80	59.30	1	964	0.10%
2023/10/04	3	58.47	0	0.00	60.60	3	858	0.35%
2023/10/03	0	0.00	1	57.90	60.30	-1	776	-0.13%
2023/08/14	0	50.90	0	0.00	50.20	0	1,912	0.00%
2023/08/10	3	51.17	0	0.00	50.70	3	1,918	0.16%
2023/08/08	6	52.10	0	0.00	51.90	6	1,906	0.31%
2023/07/07	1	56.00	0	0.00	55.60	1	1,883	0.05%
2023/07/04	0	0.00	2	61.40	62.40	-2	1,879	-0.11%
2023/06/30	0	0.00	1	61.00	60.90	-1	1,913	-0.05%
2023/06/28	0	0.00	1	60.50	61.10	-1	1,866	-0.05%
2023/06/13	2	60.40	3	61.43	61.40	-1	1,664	-0.06%
2023/06/01	3	60.43	2	60.75	61.70	1	1,344	0.07%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/30	1	53.00	1	52.30	53.00	0	998	0.00%
2023/05/29	1	53.00	4	53.68	53.00	-3	1,001	-0.30%
2023/05/26	1	52.00	3	52.60	52.20	-2	1,003	-0.20%
2023/05/24	1	52.00	0	0.00	52.10	1	1,027	0.10%
2023/05/15	1	47.70	0	0.00	47.80	1	966	0.10%
2023/05/11	2	47.85	0	0.00	47.70	2	971	0.21%
2023/05/09	2	48.40	0	0.00	48.60	2	965	0.21%
2023/05/08	5	49.04	0	0.00	49.00	5	956	0.52%
2023/05/03	3	50.30	0	0.00	51.50	3	946	0.32%
2023/04/21	7	51.66	0	0.00	51.40	7	887	0.79%
2023/04/20	5	53.80	0	0.00	53.00	5	875	0.57%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/18	0	0.00	3	54.80	54.70	-3	835	-0.36%
2023/04/17	0	0.00	2	54.50	55.00	-2	821	-0.24%
2023/04/14	1	54.00	0	0.00	54.00	1	792	0.13%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/11	9	54.09	6	53.93	53.40	3	719	0.42%
2023/04/10	0	0.00	3	52.33	52.50	-3	654	-0.46%
2023/04/07	6	52.87	4	53.10	52.60	2	641	0.31%
2023/04/06	0	0.00	1	52.30	52.30	-1	606	-0.16%
2023/03/31	2	52.70	1	51.80	51.60	1	564	0.18%
2023/03/30	0	0.00	1	50.90	51.40	-1	496	-0.20%
2023/03/16	1	48.50	1	48.25	48.50	0	391	0.00%
2023/02/23	0	0.00	1	47.10	47.20	-1	281	-0.36%
2023/02/21	0	0.00	1	45.55	45.35	-1	235	-0.42%
2022/10/13	0	0.00	1	40.70	38.90	-1	265	-0.38%
2022/09/06	0	0.00	1	39.00	39.00	-1	215	-0.46%
2022/08/24	0	0.00	1	39.90	39.90	-1	239	-0.42%
2022/08/01	1	39.80	0	0.00	40.30	1	236	0.42%
2022/04/25	2	41.75	0	0.00	41.30	2	1,265	0.16%
2022/04/20	2	43.73	0	0.00	43.70	2	1,258	0.16%
2022/04/14	1	42.20	0	0.00	41.60	1	1,239	0.08%
2022/04/11	1	41.60	0	0.00	41.60	1	1,240	0.08%
2022/03/30	0	47.80	0	0.00	47.75	0	1,274	0.00%
2022/03/25	2	47.60	0	0.00	47.30	2	1,312	0.15%
2022/03/16	0	0.00	0	47.45	46.95	0	1,322	0.00%
2022/02/25	1	49.75	0	0.00	49.40	1	1,284	0.08%
2022/02/22	0	0.00	1	50.10	50.60	-1	1,280	-0.08%
2022/02/18	1	50.80	2	51.15	51.00	-1	1,122	-0.09%
2022/02/17	1	49.00	0	0.00	49.30	1	945	0.11%
2022/02/16	0	0.00	1	48.15	48.10	-1	895	-0.11%
2022/02/15	0	0.00	2	47.50	47.20	-2	886	-0.23%
2021/12/27	2	48.10	0	0.00	48.05	2	850	0.24%
2021/12/22	1	47.75	4	47.66	47.80	-3	817	-0.37%
2021/12/02	2	45.73	0	0.00	45.70	2	679	0.29%
2021/11/22	2	48.50	2	48.08	46.90	0	672	0.00%
2021/11/18	1	46.90	0	0.00	47.00	1	584	0.17%
2021/11/16	2	46.65	3	46.50	46.10	-1	581	-0.17%
2021/11/15	1	46.00	1	45.90	45.95	0	570	0.00%
2021/11/12	0	0.00	2	45.75	45.75	-2	574	-0.35%
2021/11/11	1	45.00	0	0.00	45.05	1	575	0.17%
2021/11/03	0	0.00	1	44.90	45.15	-1	901	-0.11%
2021/11/02	0	0.00	1	45.50	44.45	-1	1,168	-0.09%
2021/10/27	2	42.20	0	0.00	42.70	2	1,357	0.15%
2021/09/15	0	0.00	3	43.05	43.20	-3	2,477	-0.12%
2021/09/14	1	43.75	0	0.00	43.60	1	2,488	0.04%
2021/09/03	0	0.00	2	44.63	44.45	-2	2,556	-0.08%
2021/09/01	0	0.00	1	45.00	45.10	-1	2,563	-0.04%
2021/08/31	3	43.73	0	0.00	44.00	3	2,566	0.12%
2021/08/25	0	0.00	1	44.40	44.25	-1	2,644	-0.04%
2021/08/24	1	43.80	0	0.00	43.55	1	2,676	0.04%
2021/08/19	1	43.50	0	0.00	43.15	1	2,700	0.04%
2021/08/17	1	43.40	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	42.60	0	0.00	43.85	1	2,760	0.04%
2021/08/13	1	43.85	1	44.20	43.15	0	2,746	0.00%
2021/08/11	2	46.15	0	0.00	46.15	2	2,721	0.07%
2021/08/10	3	48.27	5	48.50	47.70	-2	2,706	-0.07%
2021/08/09	5	51.14	5	50.08	49.90	0	2,679	0.00%
2021/08/06	5	53.16	3.3	53.48	53.30	1.7	2,593	0.07%
2021/08/05	2	50.13	7	51.96	52.40	-5	2,360	-0.21%
2021/07/30	0	0.00	2	47.50	46.75	-2	2,405	-0.08%
2021/07/21	0	0.00	4	49.11	48.70	-4	3,161	-0.13%
2021/07/19	5	51.18	1	50.80	51.00	4	3,856	0.10%
2021/07/14	1	50.20	1	49.90	50.20	0	4,445	0.00%
2021/07/13	1	49.95	0	0.00	49.05	1	4,417	0.02%
2021/07/09	1	48.95	0	0.00	48.85	1	4,420	0.02%
2021/07/06	2	50.00	0	0.00	50.20	2	4,420	0.05%
2021/07/05	2	52.35	2	51.60	51.40	0	4,426	0.00%
2021/07/01	1	50.10	0	0.00	48.90	1	4,324	0.02%
2021/06/30	2	50.03	2	50.60	50.60	0	4,293	0.00%
2021/06/29	1	48.75	0	0.00	49.45	1	4,156	0.02%
2021/06/28	1	47.65	1	47.20	49.45	0	4,093	0.00%
2021/06/16	1	46.20	0	0.00	46.05	1	4,143	0.02%
2021/06/01	0	0.00	1	46.55	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	3	45.85	45.65	-3	4,161	-0.07%
2021/05/28	0	0.00	2	44.95	45.15	-2	4,150	-0.05%
2021/05/27	1	44.15	2	44.55	44.05	-1	4,156	-0.02%
2021/05/26	0	0.00	1	45.00	44.05	-1	4,159	-0.02%
2021/05/25	3	44.53	1	44.50	44.55	2	4,173	0.05%
2021/05/24	0	0.00	1	42.35	43.15	-1	4,161	-0.02%
2021/05/19	4	41.80	0	0.00	42.10	4	4,240	0.09%
2021/05/18	0	0.00	2	40.93	42.15	-2	4,240	-0.05%
2021/05/17	3	39.62	1	41.20	38.80	2	4,211	0.05%
2021/05/14	1	42.30	0	0.00	41.90	1	4,176	0.02%
2021/05/13	4	41.43	2	41.45	42.30	2	4,130	0.05%
2021/05/12	3	43.95	3	43.75	41.60	0	4,091	0.00%
2021/05/11	0	0.00	3	45.78	44.60	-3	4,017	-0.07%
2021/05/10	0.1	49.15	0	0.00	48.90	0.1	3,942	0.00%
2021/05/06	2	50.15	3	49.35	48.80	-1	3,833	-0.03%
2021/05/05	1	50.30	0	0.00	52.60	1	3,721	0.03%
2021/05/04	2	53.40	3	51.37	51.60	-1	3,676	-0.03%
2021/05/03	4	56.13	3	57.80	54.60	1	3,538	0.03%
2021/04/29	3	54.53	1	55.60	56.40	2	3,373	0.06%
2021/04/28	1.2	55.85	0	0.00	56.00	1.2	3,251	0.04%
2021/04/27	6	56.10	8	56.78	55.90	-2	3,127	-0.06%
2021/04/26	37	57.78	36	57.96	58.00	1	2,931	0.03%
2021/04/23	5	50.04	10	49.95	53.50	-5	2,468	-0.20%
2021/04/22	17	49.67	24	48.56	48.65	-7	2,238	-0.31%
2021/04/21	4	49.50	10	48.19	49.40	-6	2,087	-0.29%
2021/04/20	3	44.93	19	47.73	47.65	-16	1,811	-0.88%
2021/04/19	2	45.28	3	44.90	45.05	-1	1,934	-0.05%
2021/04/16	0	0.00	6	44.25	43.85	-6	1,993	-0.30%
2021/04/14	0	0.00	1	42.15	42.10	-1	1,944	-0.05%
2021/04/12	17	43.96	1	43.95	43.90	16	1,923	0.83%
2021/04/09	0	0.00	10	44.25	44.25	-10	1,899	-0.53%
2021/04/08	0	0.00	2	43.70	43.65	-2	1,858	-0.11%
2021/04/07	0	0.00	0.1	43.45	43.55	-0.1	1,834	0.00%
2021/03/30	0.1	43.55	0	0.00	43.45	0.1	1,807	0.00%
2021/03/25	0	42.05	0	0.00	42.05	0	1,755	0.00%
2021/03/24	0	42.80	0	0.00	42.30	0	1,747	0.00%
2021/03/23	4	43.63	0	0.00	42.70	4	1,742	0.23%
2021/03/17	1	42.90	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	42.40	2	42.40	42.45	-2	1,607	-0.12%
2021/03/15	2	41.60	0	0.00	41.70	2	1,577	0.13%
2021/03/10	1	40.60	0	0.00	40.80	1	1,583	0.06%
2021/03/05	1	40.60	0	0.00	40.55	1	1,799	0.06%
2021/03/04	0	41.10	0	0.00	40.95	0	1,805	0.00%
2021/03/03	1	41.00	0	0.00	41.45	1	1,810	0.06%
2021/03/02	10	42.10	3	42.32	41.50	7	1,808	0.39%
2021/02/25	0	0.00	1	42.20	42.10	-1	1,776	-0.06%
2021/02/24	0	0.00	3	41.80	41.55	-3	1,748	-0.17%
2021/02/19	0	0.00	3	42.30	41.75	-3	1,679	-0.18%
2021/02/18	4	39.86	0	0.00	40.90	4	1,589	0.25%
2021/01/26	0	0.00	2	39.60	39.20	-2	1,558	-0.13%
2021/01/22	0	39.20	0	0.00	39.15	0	1,548	0.00%
2021/01/21	1	38.90	2	39.40	39.00	-1	1,544	-0.06%
2021/01/20	1	39.00	0	0.00	38.85	1	1,537	0.07%
2021/01/18	0	39.93	0	0.00	39.80	0	1,528	0.00%
2021/01/13	3	41.90	2	41.85	41.80	1	1,470	0.07%
2021/01/12	36	43.42	8	43.16	42.10	28	1,434	1.95%
2021/01/11	0	0.00	6	41.29	41.70	-6	1,145	-0.52%
2021/01/08	12	38.63	0	0.00	38.90	12	1,019	1.18%
2021/01/07	14	38.53	0	0.00	38.55	14	1,013	1.38%
2020/12/31	0	0.00	6	39.46	39.30	-6	1,003	-0.60%
2020/12/28	7	39.95	2	40.00	39.90	5	1,000	0.50%
2020/12/22	1	38.90	0	0.00	38.10	1	974	0.10%
2020/12/21	0	0.00	1	38.30	38.20	-1	973	-0.10%
2020/12/17	1	39.30	1	39.05	38.95	0	965	0.00%
2020/12/15	3	39.88	2	39.40	39.25	1	958	0.10%
2020/12/14	0	0.00	1	39.25	39.35	-1	929	-0.11%
2020/12/11	1	39.15	0	0.00	38.85	1	925	0.11%
2020/12/08	1	39.30	0	0.00	39.15	1	855	0.12%
2020/12/07	2	39.83	0	0.00	39.50	2	850	0.24%
2020/12/04	1	39.80	0	0.00	39.80	1	830	0.12%
2020/12/03	2	39.65	0	0.00	39.70	2	813	0.25%
2020/12/02	1	40.90	0	0.00	40.60	1	785	0.13%
2020/12/01	0	0.00	2	39.00	39.80	-2	678	-0.29%
2020/11/12	0	0.00	2	36.55	36.50	-2	641	-0.31%
2020/11/10	1	35.65	0	0.00	35.70	1	656	0.15%
2020/11/05	1	37.10	0	0.00	37.05	1	682	0.15%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/09/04	2	36.75	0	0.00	36.85	2	975	0.21%
2020/09/02	0	0.00	3	37.90	37.40	-3	982	-0.31%
2020/08/19	3	37.43	0	0.00	37.35	3	1,530	0.20%
2020/08/05	2	43.00	0	0.00	43.45	2	1,750	0.11%
2020/06/12	1	46.70	0	0.00	46.75	1	2,898	0.03%
2020/06/03	0	0.00	2	50.25	49.90	-2	3,347	-0.06%
2020/06/02	0	0.00	1	49.70	50.10	-1	3,765	-0.03%
2020/05/29	1	49.80	0	0.00	49.55	1	3,929	0.03%
2020/05/15	1	47.75	0	0.00	47.95	1	3,514	0.03%
2020/05/07	0	0.00	1	49.25	49.00	-1	3,481	-0.03%
2020/05/06	0	0.00	1	48.65	48.80	-1	3,469	-0.03%
2020/04/24	2	47.20	6	47.18	46.55	-4	3,581	-0.11%
2020/04/22	0	0.00	2	45.33	46.70	-2	3,621	-0.06%
2020/04/21	34	47.45	29	47.57	45.40	5	3,585	0.14%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	4	41.58	0	0.00	41.80	4	3,414	0.12%
2020/04/13	0	0.00	5	39.43	39.80	-5	3,466	-0.14%
2020/04/09	5	40.97	0.2	40.00	39.85	4.8	3,496	0.14%
2020/04/07	5.2	38.90	10	38.95	39.10	-4.8	3,477	-0.14%
2020/04/06	3	37.43	1	37.55	37.75	2	3,461	0.06%
2020/03/30	0	0.00	1	36.30	36.45	-1	3,523	-0.03%
2020/03/27	5	37.89	8	36.96	35.80	-3	3,533	-0.08%
2020/03/26	1	35.90	0	0.00	36.65	1	3,557	0.03%
2020/03/20	6	32.00	6	32.95	33.25	0	3,876	0.00%
2020/03/18	1	34.20	0	0.00	33.55	1	3,815	0.03%
2020/03/17	1	35.60	0	0.00	35.70	1	3,765	0.03%
2020/03/13	0	0.00	4	38.59	40.35	-4	3,670	-0.11%
2020/03/12	1	42.80	0	0.00	41.50	1	3,600	0.03%
2020/03/06	10	48.31	6	48.13	47.65	4	3,238	0.12%
2020/03/05	2	45.65	13	46.47	46.65	-11	2,797	-0.39%
2020/03/03	0	0.00	1	42.45	41.80	-1	2,583	-0.04%
2020/02/27	1	41.65	0	0.00	41.10	1	2,549	0.04%
2020/02/25	1	42.85	0	0.00	43.35	1	2,487	0.04%
2020/02/21	1	43.80	0	0.00	43.80	1	2,461	0.04%
2020/02/20	1	44.35	0	0.00	44.05	1	2,453	0.04%
2020/02/18	2	44.23	0	0.00	44.05	2	2,449	0.08%
2020/02/17	1	45.45	0	0.00	45.40	1	2,429	0.04%
2020/02/14	0	0.00	2	44.58	45.90	-2	2,398	-0.08%
2020/02/13	1	43.80	0	0.00	43.80	1	2,346	0.04%
2020/02/12	0	0.00	1	43.30	44.00	-1	2,320	-0.04%
2020/02/11	3	42.67	2	42.70	42.55	1	2,301	0.04%
2020/02/06	3	43.95	0	0.00	43.80	3	2,368	0.13%
2020/02/04	0	0.00	5	42.89	42.80	-5	2,321	-0.22%
2020/02/03	1	41.45	0	0.00	42.00	1	2,290	0.04%
2020/01/31	2	41.80	0	0.00	42.00	2	2,248	0.09%
2020/01/30	2	42.40	7	42.81	42.05	-5	2,186	-0.23%
2020/01/20	4	47.45	4	47.10	46.70	0	2,126	0.00%
2020/01/14	0	0.00	2	43.20	42.90	-2	1,789	-0.11%
2020/01/13	1	41.90	0	0.00	42.25	1	1,758	0.06%
2020/01/10	1	41.80	0	0.00	42.35	1	1,735	0.06%
2020/01/08	0	0.00	7	42.89	42.95	-7	1,642	-0.43%
2020/01/07	8	42.01	0	0.00	42.00	8	1,576	0.51%
2020/01/06	0	0.00	6	43.03	42.75	-6	1,542	-0.39%
2020/01/03	7	42.02	0	0.00	42.90	7	1,504	0.47%
2020/01/02	0	0.00	6	42.82	42.75	-6	1,468	-0.41%
2019/12/31	5	41.80	0	0.00	41.85	5	1,421	0.35%
2019/12/26	10	42.39	0	0.00	42.35	10	1,289	0.78%
2019/12/24	1	41.70	1	41.80	41.75	0	1,240	0.00%
2019/12/18	4	42.66	7	42.86	41.70	-3	1,028	-0.29%
2019/12/17	0	0.00	1	41.90	41.60	-1	834	-0.12%
2019/12/05	0	0.00	6	37.53	38.30	-6	528	-1.14%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/11/22	3	36.70	1	37.00	36.70	2	468	0.43%
2019/11/05	0	0.00	1	37.05	36.35	-1	355	-0.28%
2019/10/01	2	31.75	0	0.00	31.75	2	325	0.61%
2019/09/16	1	32.85	0	0.00	32.90	1	362	0.28%
2019/09/12	1	32.95	0	0.00	32.95	1	366	0.27%
2019/08/23	0	0.00	1	33.25	32.90	-1	320	-0.31%
2019/07/30	1	33.85	0	0.00	32.95	1	283	0.35%
2019/06/24	0	0.00	1	33.30	33.20	-1	161	-0.62%
2019/05/27	0	0.00	1	32.15	32.20	-1	413	-0.24%
2019/05/09	0	0.00	1	33.10	33.10	-1	464	-0.22%
2019/04/12	1	34.00	0	0.00	34.00	1	440	0.23%
2019/03/14	0	0.00	1	33.95	34.15	-1	399	-0.25%
2019/03/08	1	33.80	0	0.00	34.00	1	390	0.26%
2019/03/06	1	36.10	0	0.00	36.10	1	352	0.28%
2019/02/26	0	0.00	1	33.50	34.15	-1	202	-0.49%
2019/02/22	2	33.20	2	32.95	33.00	0	171	0.00%
2018/10/12	2	27.60	0	0.00	27.75	2	229	0.87%
2018/10/05	0	0.00	1	31.20	31.10	-1	218	-0.46%
2018/10/03	1	33.10	0	0.00	32.80	1	208	0.48%
2018/08/07	1	37.00	0	0.00	36.85	1	600	0.17%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/15	0	0.00	1	41.20	41.10	-1	639	-0.16%
2018/05/31	0	0.00	2	41.50	41.50	-2	748	-0.27%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/03/26	0	0.00	2	40.20	40.30	-2	642	-0.31%
2018/03/20	0	0.00	2	41.30	41.30	-2	602	-0.33%
2018/01/23	2	38.60	0	0.00	38.55	2	661	0.30%