宇瞻 (8271)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	67.00	66.00	-2	2,192	-0.09%
2024/04/19	2	65.20	5.3	64.72	64.10	-3.3	2,153	-0.15%
2024/04/18	6	67.50	0.3	67.80	67.20	5.7	2,129	0.27%
2024/04/17	1	70.10	7	69.23	69.80	-6	2,112	-0.28%
2024/04/16	6	67.93	0	0.00	67.80	6	2,104	0.29%
2024/04/12	0.1	74.50	5	73.77	74.20	-5	2,061	-0.24%
2024/04/11	1.1	72.03	1	72.40	71.80	0.1	2,010	0.00%
2024/04/10	0	0.00	3	73.53	73.20	-3	2,006	-0.15%
2024/04/09	0	0.00	5	71.70	71.50	-5	1,948	-0.26%
2024/04/08	0	71.00	5	71.66	72.00	-5	1,932	-0.26%
2024/04/02	1	72.50	1	72.70	71.10	0	1,931	0.00%
2024/04/01	0.1	71.70	0	0.00	71.20	0.1	1,951	0.00%
2024/03/29	0.1	70.30	0	70.50	70.00	0.1	1,939	0.01%
2024/03/28	5	70.68	2	71.90	70.10	3	1,932	0.16%
2024/03/27	5	71.02	2	71.80	72.00	3	1,928	0.16%
2024/03/26	1	72.20	11	73.01	71.00	-10	1,907	-0.53%
2024/03/25	2.1	70.86	0	0.00	71.20	2.1	1,840	0.11%
2024/03/22	23.1	71.78	1	71.10	70.80	22.1	1,813	1.22%
2024/03/21	6.2	72.85	5	73.46	74.90	1.2	1,614	0.07%
2024/03/20	5	68.30	0	0.00	68.10	5	1,447	0.35%
2024/03/19	7	69.04	0	0.00	68.70	7	1,444	0.48%
2024/03/18	4	68.78	0	0.00	68.90	4	1,425	0.28%
2024/03/12	0	0.00	1	69.30	69.70	-1	1,396	-0.07%
2024/03/11	0	0.00	1	67.90	66.80	-1	1,380	-0.07%
2024/03/08	2	68.65	4	69.38	67.70	-2	1,361	-0.15%
2024/03/07	2	72.30	30	73.70	72.10	-28	1,330	-2.10%
2024/03/06	1	72.00	0	0.00	73.40	1	1,313	0.08%
2024/03/01	1	74.20	18	74.82	74.60	-17	1,208	-1.41%
2024/02/29	49	74.75	2	75.50	75.40	47	1,139	4.13%
2024/02/27	5	71.82	4	70.48	72.30	1	976	0.10%
2024/02/26	0	0.00	1	66.80	66.80	-1	777	-0.13%
2024/02/21	0	0.00	1	59.90	59.70	-1	667	-0.15%
2024/02/19	1	59.50	0	0.00	59.60	1	662	0.15%
2024/01/31	0	0.00	0.1	57.70	57.80	-0.1	660	-0.02%
2024/01/29	0	56.80	0	57.20	57.20	0	683	0.00%
2024/01/11	1	55.60	2	56.10	55.90	-1	735	-0.14%
2024/01/08	3	56.60	3	57.30	56.60	0	758	0.00%
2023/12/29	0	0.00	2	61.80	61.90	-2	895	-0.22%
2023/12/27	10	61.02	8	61.13	62.20	2	1,026	0.19%
2023/12/25	0	0.00	1	59.70	59.50	-1	986	-0.10%
2023/12/22	0	0.00	0.2	60.10	59.90	-0.2	984	-0.02%
2023/12/21	1	59.40	0	0.00	59.50	1	960	0.10%
2023/12/19	2	59.90	2.4	59.67	60.10	-0.4	962	-0.04%
2023/12/18	2	61.85	1	61.10	61.00	1	958	0.10%
2023/12/15	1	62.20	1.1	62.28	62.30	-0.1	954	-0.01%
2023/12/14	0.4	62.50	0.1	62.10	61.90	0.4	948	0.04%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/12	3	62.10	6	62.05	61.80	-3	961	-0.31%
2023/12/06	0	0.00	6	61.75	61.90	-6	934	-0.64%
2023/12/04	0	0.00	1	61.10	60.70	-1	944	-0.11%
2023/11/29	1	59.70	2	59.50	59.40	-1	916	-0.11%
2023/11/27	2	58.50	0	0.00	57.70	2	943	0.21%
2023/11/22	1	59.30	0	0.00	59.70	1	935	0.11%
2023/11/21	1	59.50	2	59.75	59.30	-1	934	-0.11%
2023/11/20	5	59.76	0	0.00	59.80	5	935	0.53%
2023/11/16	6	59.30	0	0.00	58.80	6	927	0.65%
2023/11/15	5	59.90	0	0.00	59.30	5	924	0.54%
2023/11/13	0	0.00	1	59.50	59.10	-1	923	-0.11%
2023/11/08	1	59.70	0	0.00	59.70	1	922	0.11%
2023/11/02	0	0.00	0.1	58.10	58.30	-0.1	910	-0.01%
2023/11/01	1	55.20	0	0.00	55.50	1	893	0.11%
2023/10/30	0	0.00	0.1	56.50	56.30	-0.1	909	-0.01%
2023/10/20	2	58.40	1	57.70	58.30	1	994	0.10%
2023/10/17	0	0.00	1.2	60.60	60.30	-1.2	981	-0.12%
2023/10/06	0	0.00	0.1	60.00	59.80	-0.1	972	-0.01%
2023/10/05	2	60.50	1.2	61.15	59.30	0.8	964	0.08%
2023/10/04	0	0.00	10.1	59.01	60.60	-10.1	858	-1.18%
2023/10/03	13.2	59.08	4.5	58.56	60.30	8.8	776	1.13%
2023/09/26	0	57.60	0	0.00	55.60	0	868	0.00%
2023/09/20	0	0.00	0.2	56.80	56.70	-0.2	996	-0.02%
2023/09/19	0	0.00	2	57.50	57.60	-2	1,013	-0.20%
2023/09/18	1	58.60	0	0.00	57.50	1	1,033	0.10%
2023/09/15	0	0.00	1	57.60	58.00	-1	1,040	-0.10%
2023/09/12	1	55.90	1	55.70	55.80	0	1,110	0.00%
2023/09/08	1	54.80	0	0.00	55.90	1	1,152	0.09%
2023/09/07	1	56.00	0	0.00	55.20	1	1,180	0.08%
2023/08/31	1	53.70	0	0.00	53.70	1	1,278	0.08%
2023/07/31	0.1	55.60	0	0.00	55.00	0.1	1,903	0.01%
2023/07/28	0	0.00	1.2	57.66	56.90	-1.2	1,887	-0.06%
2023/07/27	1	56.60	0	0.00	56.80	1	1,865	0.05%
2023/07/18	0.2	54.53	0	0.00	54.80	0.2	1,843	0.01%
2023/07/17	1.1	56.00	1	55.80	56.10	0.1	1,849	0.00%
2023/07/13	1.1	54.27	0	0.00	54.30	1.1	1,861	0.06%
2023/07/12	0.1	53.65	0	0.00	53.10	0.1	1,866	0.01%
2023/07/10	1	54.10	0	0.00	54.20	1	1,861	0.05%
2023/07/07	1.1	55.55	0	0.00	55.60	1.1	1,883	0.06%
2023/07/05	0.1	60.60	0	0.00	60.60	0.1	1,887	0.01%
2023/07/04	0	0.00	0.1	62.00	62.40	-0.1	1,879	0.00%
2023/06/29	3	59.60	4.1	59.21	59.20	-1.1	1,905	-0.06%
2023/06/15	1	61.50	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0	0.00	1	61.70	61.80	-1	1,690	-0.06%
2023/06/13	0	0.00	1	61.40	61.40	-1	1,664	-0.06%
2023/06/12	1	60.90	0	0.00	61.00	1	1,629	0.06%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/07	1	61.20	0	0.00	61.20	1	1,577	0.06%
2023/06/02	1	63.00	1	62.20	62.70	0	1,490	0.00%
2023/06/01	1.1	60.15	0	0.00	61.70	1.1	1,344	0.08%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/25	0	0.00	1	51.60	52.00	-1	1,004	-0.10%
2023/05/19	1	51.50	0	51.60	51.60	1	1,016	0.10%
2023/05/18	1	50.90	0	0.00	50.70	1	999	0.10%
2023/04/19	1	55.50	1	55.70	55.50	0	857	0.00%
2023/04/14	0	0.00	1	53.40	54.00	-1	792	-0.13%
2023/04/11	1	54.20	4	53.70	53.40	-3	719	-0.42%
2023/04/10	0	0.00	2	52.35	52.50	-2	654	-0.31%
2023/04/06	2	52.25	0	0.00	52.30	2	606	0.33%
2023/03/31	3	52.40	5	52.18	51.60	-2	564	-0.35%
2023/03/30	1	51.40	4	51.23	51.40	-3	496	-0.60%
2023/03/29	0	0.00	1	49.80	49.90	-1	468	-0.21%
2023/03/28	0	50.60	20	50.60	50.70	-20	463	-4.31%
2023/03/27	0	50.95	0	0.00	51.10	0	456	0.00%
2023/03/24	12	51.13	0	0.00	51.10	12	449	2.67%
2023/03/23	0	0.00	1	50.50	50.50	-1	430	-0.23%
2023/03/22	10	50.40	1	50.10	50.30	9	423	2.12%
2023/03/21	1	50.20	0	0.00	50.00	1	415	0.24%
2023/03/17	1	49.20	0	0.00	49.25	1	397	0.25%
2023/03/16	0	48.20	0	0.00	48.50	0	391	0.00%
2023/03/15	0	49.05	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.65	0	0.00	48.90	0	381	0.00%
2023/03/13	1	49.05	1	48.75	49.00	0	378	0.00%
2023/03/09	0	0.00	0	49.70	49.70	0	367	0.00%
2023/03/07	0	0.00	1.5	49.17	49.55	-1.5	354	-0.42%
2023/03/06	0	0.00	1	49.00	48.80	-1	333	-0.30%
2023/03/02	1	48.55	0	0.00	48.70	1	321	0.31%
2023/03/01	0	0.00	3	48.25	47.95	-3	307	-0.98%
2023/02/23	0.1	47.00	1	46.90	47.20	-0.9	281	-0.32%
2023/02/22	3	46.60	2	46.45	46.40	1	264	0.38%
2023/02/15	1	45.55	1	45.70	45.25	0	233	0.00%
2023/02/14	0	0.00	3	45.20	45.20	-3	229	-1.31%
2023/02/10	0	0.00	1	45.05	44.95	-1	225	-0.44%
2023/02/01	1	43.95	1	44.00	44.25	0	203	0.00%
2023/01/31	0	0.00	1	43.00	43.40	-1	193	-0.52%
2023/01/16	1	42.00	0	0.00	42.00	1	191	0.52%
2023/01/12	1	42.40	0	0.00	42.40	1	195	0.51%
2023/01/11	1	42.75	0	0.00	42.80	1	212	0.47%
2022/12/02	1	42.85	1	42.80	42.80	0	315	0.00%
2022/11/22	0	0.00	1	42.00	42.10	-1	309	-0.32%
2022/11/21	1	41.80	0	0.00	42.00	1	309	0.32%
2022/11/17	2	42.20	0	0.00	42.25	2	305	0.67%
2022/11/16	0	0.00	19	42.30	42.20	-19	304	-6.23%
2022/10/19	1	41.70	1	40.50	40.50	0	297	0.00%
2022/10/13	0.1	39.94	0	0.00	38.90	0.1	265	0.04%
2022/10/07	1	41.70	0	0.00	41.80	1	207	0.48%
2022/09/23	1	40.45	0	0.00	40.25	1	193	0.52%
2022/09/15	1	40.90	0	0.00	40.75	1	204	0.49%
2022/09/07	0	39.30	0	0.00	39.25	0	214	0.02%
2022/09/06	0.1	39.26	0	0.00	39.00	0.1	215	0.05%
2022/09/05	0	0.00	1	39.35	39.25	-1	216	-0.46%
2022/08/24	0.1	40.02	0	0.00	39.90	0.1	239	0.04%
2022/08/12	0.1	40.30	0	0.00	40.15	0.1	235	0.04%
2022/08/02	0.1	40.25	0	0.00	40.20	0.1	238	0.04%
2022/08/01	0.1	40.10	0	0.00	40.30	0.1	236	0.04%
2022/07/20	1.2	38.40	0	0.00	38.40	1.2	250	0.48%
2022/07/08	0	37.00	0	0.00	36.60	0	320	0.00%
2022/07/05	0	0.00	1	35.50	35.70	-1	348	-0.29%
2022/06/30	1	38.00	0	0.00	37.00	1	367	0.27%
2022/06/08	0	0.00	0.1	43.55	43.40	-0.1	514	-0.01%
2022/06/06	0	0.00	0	43.80	43.80	0	536	0.00%
2022/05/23	0.1	42.80	0	0.00	42.95	0.1	761	0.01%
2022/05/19	0	0.00	1	42.55	42.75	-1	950	-0.11%
2022/05/17	1	42.75	0	0.00	42.75	1	1,210	0.08%
2022/04/26	0	0.00	1	41.30	41.80	-1	1,266	-0.08%
2022/04/19	1	40.75	0	0.00	40.75	1	1,230	0.08%
2022/04/12	0	0.00	1	41.95	41.75	-1	1,241	-0.08%
2022/04/11	2	41.75	0	0.00	41.60	2	1,240	0.16%
2022/03/30	2	47.65	0	0.00	47.75	2	1,274	0.16%
2022/03/29	0	48.00	0	0.00	47.40	0	1,278	0.00%
2022/03/25	0	47.95	0	0.00	47.30	0	1,312	0.00%
2022/03/23	0	48.90	0	0.00	48.30	0	1,301	0.00%
2022/03/22	0	48.63	0	0.00	48.35	0	1,303	0.00%
2022/03/17	1	47.75	1	48.00	47.95	0	1,329	0.00%
2022/03/11	2	46.75	0	0.00	46.85	2	1,319	0.15%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/07	2	46.65	0	0.00	47.00	2	1,339	0.15%
2022/03/03	1	50.50	0	0.00	49.50	1	1,311	0.08%
2022/03/01	0	0.00	4	50.00	50.00	-4	1,300	-0.31%
2022/02/24	8	49.96	0	0.00	49.05	8	1,267	0.63%
2022/02/23	1	51.40	3	51.27	51.70	-2	1,298	-0.15%
2022/02/22	0	0.00	2	50.00	50.60	-2	1,280	-0.16%
2022/02/21	32	51.67	13	51.60	50.80	19	1,250	1.52%
2022/02/18	6	50.22	11	50.18	51.00	-5	1,122	-0.45%
2022/02/17	3	48.78	3.1	49.03	49.30	-0.1	945	-0.01%
2022/02/15	5	47.53	0	0.00	47.20	5	886	0.56%
2022/02/14	0	0.00	2	46.88	47.00	-2	881	-0.23%
2022/02/10	1	46.35	0	0.00	46.40	1	873	0.11%
2022/02/08	1	45.80	0	0.00	45.95	1	872	0.11%
2022/01/21	0	0.00	2	44.60	44.55	-2	926	-0.22%
2022/01/14	1	44.70	0	0.00	45.00	1	933	0.11%
2022/01/10	0	0.00	2	45.33	45.80	-2	920	-0.22%
2022/01/03	0	0.00	0	47.70	47.55	0	908	0.00%
2021/12/27	1	48.00	3	48.08	48.05	-2	850	-0.24%
2021/12/24	1	48.05	0	0.00	48.00	1	852	0.12%
2021/12/23	0	0.00	2	48.05	47.80	-2	832	-0.24%
2021/12/22	5	47.82	0	0.00	47.80	5	817	0.61%
2021/12/17	1	46.95	0	0.00	46.20	1	768	0.13%
2021/12/15	0	46.90	0	0.00	46.90	0	758	0.00%
2021/12/14	0	0.00	2	46.65	46.60	-2	753	-0.27%
2021/12/09	0	0.00	2	47.00	46.70	-2	713	-0.28%
2021/12/08	2	47.25	0	0.00	46.85	2	711	0.28%
2021/12/07	1	46.45	0	0.00	46.40	1	698	0.14%
2021/12/02	1	46.80	1	46.25	45.70	0	679	0.00%
2021/12/01	0	0.00	2	45.15	45.80	-2	662	-0.30%
2021/11/22	2	47.85	2	47.75	46.90	0	672	0.00%
2021/11/19	2	47.10	3	46.13	45.85	-1	597	-0.17%
2021/11/18	4	46.78	1	46.60	47.00	3	584	0.51%
2021/11/12	1	45.65	5	45.80	45.75	-4	574	-0.70%
2021/11/05	0	0.00	2	45.00	44.85	-2	711	-0.28%
2021/11/04	1	45.20	0	0.00	44.90	1	774	0.13%
2021/11/02	5	45.50	1	44.40	44.45	4	1,168	0.34%
2021/11/01	2	44.93	0	0.00	44.90	2	1,362	0.15%
2021/10/21	0	0.00	1	42.20	41.95	-1	1,457	-0.07%
2021/10/14	1	40.50	0	0.00	40.30	1	1,602	0.06%
2021/10/08	1	41.80	0	0.00	41.40	1	1,683	0.06%
2021/09/30	0	0.00	1	42.00	41.85	-1	1,884	-0.05%
2021/09/07	0	0.00	0	43.80	43.15	0	2,542	0.00%
2021/09/01	1	44.60	0	0.00	45.10	1	2,563	0.04%
2021/08/31	0	0.00	1	43.90	44.00	-1	2,566	-0.04%
2021/08/20	2	43.30	0	0.00	44.00	2	2,702	0.07%
2021/08/13	1	43.60	0	0.00	43.15	1	2,746	0.04%
2021/08/12	2	46.30	0	0.00	45.55	2	2,719	0.07%
2021/08/10	2	48.23	6	49.36	47.70	-4	2,706	-0.15%
2021/08/09	8	51.14	5	49.85	49.90	3	2,679	0.11%
2021/08/06	5	53.40	5	53.36	53.30	0	2,593	0.00%
2021/08/05	5	50.98	6	51.33	52.40	-1	2,360	-0.04%
2021/08/04	0	0.00	2	48.60	48.50	-2	2,222	-0.09%
2021/08/02	0	0.00	0	48.40	47.80	0	2,350	0.00%
2021/07/30	2	47.13	2	47.30	46.75	0	2,405	0.00%
2021/07/28	2	47.98	0	0.00	48.00	2	2,534	0.08%
2021/07/27	1	49.95	0	0.00	49.95	1	2,644	0.04%
2021/07/22	2	50.35	3	50.43	50.40	-1	2,996	-0.03%
2021/07/21	1	48.71	0	0.00	48.70	1	3,161	0.03%
2021/07/20	1	49.60	0	0.00	49.25	1	3,616	0.03%
2021/07/19	0.1	50.40	2.1	50.75	51.00	-2	3,856	-0.05%
2021/07/16	0	0.00	0.1	50.20	50.60	-0.1	4,008	0.00%
2021/07/15	2	49.90	0	0.00	50.00	2	4,307	0.05%
2021/07/14	3	50.40	0	0.00	50.20	3	4,445	0.07%
2021/07/13	0	0.00	1	50.30	49.05	-1	4,417	-0.02%
2021/07/12	2	49.25	10	49.20	49.20	-8	4,432	-0.18%
2021/07/09	2	49.00	1	49.30	48.85	1	4,420	0.02%
2021/07/08	1	49.65	0	0.00	48.80	1	4,425	0.02%
2021/07/07	1	49.40	0	0.00	49.50	1	4,422	0.02%
2021/07/06	0	0.00	1	50.00	50.20	-1	4,420	-0.02%
2021/07/05	1	52.10	18.1	51.85	51.40	-17.1	4,426	-0.39%
2021/07/02	1	49.05	0	0.00	49.20	1	4,336	0.02%
2021/07/01	1	49.04	3	49.67	48.90	-2	4,324	-0.05%
2021/06/30	16	50.88	3	50.63	50.60	13	4,293	0.30%
2021/06/29	3.1	48.99	6	49.45	49.45	-2.9	4,156	-0.07%
2021/06/28	5	48.24	4	48.14	49.45	1	4,093	0.02%
2021/06/25	0	0.00	0	46.40	46.30	0	4,038	0.00%
2021/06/23	0	0.00	1	45.10	45.35	-1	4,027	-0.02%
2021/06/22	1	44.30	0	0.00	44.25	1	4,027	0.02%
2021/06/18	0	46.25	0	0.00	46.10	0	4,100	0.00%
2021/06/16	1	46.50	0	0.00	46.05	1	4,143	0.02%
2021/06/11	4	46.53	0	0.00	45.80	4	4,224	0.09%
2021/06/10	0	0.00	1	47.05	46.40	-1	4,257	-0.02%
2021/06/09	0.1	46.90	0	0.00	46.35	0.1	4,255	0.00%
2021/06/08	0	0.00	1	46.65	46.75	-1	4,256	-0.02%
2021/06/07	7	46.05	0	0.00	45.90	7	4,270	0.16%
2021/06/04	5	47.10	0	0.00	46.90	5	4,255	0.12%
2021/06/01	1	46.85	1	46.50	46.55	0	4,192	0.00%
2021/05/31	1	45.90	0	0.00	45.65	1	4,161	0.02%
2021/05/26	2	44.35	0	0.00	44.05	2	4,159	0.05%
2021/05/25	1	44.90	1	45.00	44.55	0	4,173	0.00%
2021/05/24	1	43.55	1	43.35	43.15	0	4,161	0.00%
2021/05/18	1	41.85	1	41.80	42.15	0	4,240	0.00%
2021/05/17	3	39.87	0	0.00	38.80	3	4,211	0.07%
2021/05/12	0	0.00	1	41.40	41.60	-1	4,091	-0.02%
2021/05/11	2	44.55	3.1	46.35	44.60	-1.1	4,017	-0.03%
2021/05/10	1.1	50.54	0	0.00	48.90	1.1	3,942	0.03%
2021/05/07	2	49.80	2	50.90	50.70	0	3,891	0.00%
2021/05/06	2	48.65	0	0.00	48.80	2	3,833	0.05%
2021/05/05	0	0.00	1	52.62	52.60	-1	3,721	-0.03%
2021/05/04	5	50.90	4	51.55	51.60	1	3,676	0.03%
2021/05/03	2	56.15	1	57.70	54.60	1	3,538	0.03%
2021/04/29	1	55.80	1	56.40	56.40	0	3,373	0.00%
2021/04/27	9	57.06	9	56.28	55.90	0	3,127	0.00%
2021/04/26	7	57.31	12	57.49	58.00	-5	2,931	-0.17%
2021/04/23	5	50.68	7	50.78	53.50	-2	2,468	-0.08%
2021/04/22	4	48.68	8	48.67	48.65	-4	2,238	-0.18%
2021/04/21	21	49.24	12	49.11	49.40	9	2,087	0.43%
2021/04/20	5	47.11	2	45.98	47.65	3	1,811	0.17%
2021/04/19	2	45.23	3	45.07	45.05	-1	1,934	-0.05%
2021/04/12	1	44.35	2	43.95	43.90	-1	1,923	-0.05%
2021/04/09	0	0.00	3	44.25	44.25	-3	1,899	-0.16%
2021/04/07	1	43.30	0	0.00	43.55	1	1,834	0.05%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/30	4	43.48	3	43.57	43.45	1	1,807	0.06%
2021/03/26	0	42.20	0	0.00	42.20	0	1,747	0.00%
2021/03/23	1	42.70	1	43.40	42.70	0	1,742	0.00%
2021/03/22	0	0.00	5	43.00	43.30	-5	1,655	-0.30%
2021/03/18	2	42.28	0	0.00	42.25	2	1,646	0.12%
2021/03/17	7	42.74	0	0.00	42.60	7	1,666	0.42%
2021/03/11	1	41.20	30	41.60	41.15	-29	1,591	-1.82%
2021/03/09	10	40.05	0	0.00	40.65	10	1,611	0.62%
2021/03/05	20	40.75	0	0.00	40.55	20	1,799	1.11%
2021/03/02	0	0.00	20	42.20	41.50	-20	1,808	-1.11%
2021/02/26	20	41.83	0	0.00	41.90	20	1,787	1.12%
2021/02/25	0	0.00	31	42.08	42.10	-31	1,776	-1.75%
2021/02/24	5	41.55	5	42.20	41.55	0	1,748	0.00%
2021/02/23	0	0.00	1	41.80	41.80	-1	1,723	-0.06%
2021/02/19	21	41.81	0	0.00	41.75	21	1,679	1.25%
2021/02/18	0	0.00	0.1	40.90	40.90	-0.1	1,589	0.00%
2021/02/02	0.1	38.20	0	0.00	37.75	0.1	1,572	0.00%
2021/01/20	0	0.00	3	38.75	38.85	-3	1,537	-0.20%
2021/01/15	0	0.00	3	40.80	40.25	-3	1,526	-0.20%
2021/01/13	1	41.75	1	41.75	41.80	0	1,470	0.00%
2021/01/12	12	43.50	9	44.05	42.10	3	1,434	0.21%
2021/01/11	3	40.10	2	39.93	41.70	1	1,145	0.09%
2021/01/06	0	0.00	2	39.20	38.60	-2	1,022	-0.20%
2020/12/29	1	39.60	0	0.00	39.45	1	1,008	0.10%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/10	4	40.05	0	0.00	40.00	4	892	0.45%
2020/12/08	0	0.00	1	39.20	39.15	-1	855	-0.12%
2020/12/03	1	39.70	0	0.00	39.70	1	813	0.12%
2020/12/02	2	41.03	0.3	41.10	40.60	1.7	785	0.21%
2020/11/27	1	37.60	0	0.00	37.70	1	604	0.17%
2020/11/12	3	36.50	0	0.00	36.50	3	641	0.47%
2020/11/11	2	35.75	0	0.00	35.80	2	643	0.31%
2020/11/10	0	0.00	1	35.40	35.70	-1	656	-0.15%
2020/11/09	0	0.00	4	35.98	35.85	-4	695	-0.58%
2020/11/05	1	37.05	0	0.00	37.05	1	682	0.15%
2020/10/29	2	36.45	0	0.00	36.60	2	721	0.28%
2020/10/15	0	0.00	1	36.80	36.55	-1	751	-0.13%
2020/10/05	2	34.40	0	0.00	34.50	2	788	0.25%
2020/09/25	0	0.00	4	34.10	34.30	-4	840	-0.48%
2020/09/16	1	36.30	0	0.00	36.30	1	931	0.11%
2020/08/24	4	37.68	0	0.00	37.85	4	1,201	0.33%
2020/08/20	1	36.55	0	0.00	36.30	1	1,540	0.06%
2020/08/19	0	0.00	2	37.30	37.35	-2	1,530	-0.13%
2020/08/13	4	39.16	1	39.60	39.10	3	1,632	0.18%
2020/07/29	2	41.30	0	0.00	42.20	2	1,951	0.10%
2020/07/24	4	42.70	0	0.00	42.25	4	2,042	0.20%
2020/07/17	2	41.95	0	0.00	41.85	2	2,253	0.09%
2020/07/15	1	42.35	0	0.00	42.30	1	2,459	0.04%
2020/07/07	0	0.00	1	45.00	44.55	-1	2,540	-0.04%
2020/06/30	2	43.45	1	43.55	43.40	1	2,656	0.04%
2020/06/16	2	47.58	0	0.00	47.70	2	2,794	0.07%
2020/06/12	0	0.00	6	46.30	46.75	-6	2,898	-0.21%
2020/06/11	1	47.55	0	0.00	47.30	1	2,932	0.03%
2020/06/09	1	48.60	0	0.00	47.75	1	3,041	0.03%
2020/06/08	0	0.00	2	48.63	48.20	-2	3,102	-0.06%
2020/06/05	1	50.70	0	0.00	50.50	1	3,120	0.03%
2020/06/04	2	50.10	0	0.00	50.00	2	3,245	0.06%
2020/05/29	3	49.97	2	49.85	49.55	1	3,929	0.03%
2020/05/28	20	53.91	19	51.84	49.50	1	3,917	0.03%
2020/05/27	3	50.30	2	50.58	52.00	1	3,725	0.03%
2020/05/26	0	0.00	2	48.40	48.05	-2	3,625	-0.06%
2020/05/22	2	48.20	0	0.00	47.55	2	3,626	0.06%
2020/05/08	0	0.00	3	49.05	48.70	-3	3,490	-0.09%
2020/05/07	4	48.73	1	48.65	49.00	3	3,481	0.09%
2020/05/06	0	0.00	3	48.47	48.80	-3	3,469	-0.09%
2020/05/04	1	46.70	0	0.00	47.40	1	3,452	0.03%
2020/04/28	0	0.00	1	47.30	47.15	-1	3,461	-0.03%
2020/04/22	0	0.00	1	46.70	46.70	-1	3,621	-0.03%
2020/04/21	1	47.40	2	47.68	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	1	41.45	1	41.55	41.30	0	3,398	0.00%
2020/04/15	0	0.00	1	40.80	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	1	40.50	40.65	-1	3,468	-0.03%
2020/04/07	0	0.00	1	39.05	39.10	-1	3,477	-0.03%
2020/04/06	1	37.50	0	0.00	37.75	1	3,461	0.03%
2020/03/30	1	35.80	0	0.00	36.45	1	3,523	0.03%
2020/03/27	0	0.00	1	36.50	35.80	-1	3,533	-0.03%
2020/03/26	1	36.35	16	36.54	36.65	-15	3,557	-0.42%
2020/03/23	2	32.15	0	0.00	32.15	2	3,708	0.05%
2020/03/20	0	0.00	1	32.00	33.25	-1	3,876	-0.03%
2020/03/19	1	30.60	0	0.00	30.25	1	3,869	0.03%
2020/03/18	15	36.25	0	0.00	33.55	15	3,815	0.39%
2020/03/17	0	0.00	1	36.00	35.70	-1	3,765	-0.03%
2020/03/13	3	38.25	3	39.50	40.35	0	3,670	0.00%
2020/03/12	3	42.95	0	0.00	41.50	3	3,600	0.08%
2020/03/10	4	47.53	5	46.85	47.45	-1	3,515	-0.03%
2020/03/09	14	47.97	12	47.67	46.85	2	3,372	0.06%
2020/03/06	0	0.00	5	48.06	47.65	-5	3,238	-0.15%
2020/03/05	13	45.51	11	45.97	46.65	2	2,797	0.07%
2020/03/03	0	0.00	1	42.60	41.80	-1	2,583	-0.04%
2020/03/02	1	41.20	25	40.14	41.00	-24	2,566	-0.93%
2020/02/27	6	41.81	4	41.00	41.10	2	2,549	0.08%
2020/02/26	1	44.00	0	0.00	43.10	1	2,511	0.04%
2020/02/25	0	0.00	1	42.70	43.35	-1	2,487	-0.04%
2020/02/24	1	43.00	0	0.00	43.50	1	2,477	0.04%
2020/02/19	1	43.80	0	0.00	44.00	1	2,458	0.04%
2020/02/17	6	45.57	0	0.00	45.40	6	2,429	0.25%
2020/02/14	0	0.00	2	45.45	45.90	-2	2,398	-0.08%
2020/02/13	0	0.00	1	44.30	43.80	-1	2,346	-0.04%
2020/02/07	20	43.75	0	0.00	43.10	20	2,292	0.87%
2020/02/03	1	41.30	1	39.30	42.00	0	2,290	0.00%
2020/01/31	0	0.00	3	42.25	42.00	-3	2,248	-0.13%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	1	48.10	2	46.98	46.70	-1	2,126	-0.05%
2020/01/17	1	45.35	2	44.83	46.20	-1	1,968	-0.05%
2020/01/16	1	43.85	0	0.00	43.85	1	1,860	0.05%
2020/01/15	1	42.95	0	0.00	43.20	1	1,816	0.06%
2020/01/09	1	44.20	2	43.90	42.25	-1	1,714	-0.06%
2020/01/08	1	42.70	0	0.00	42.95	1	1,642	0.06%
2020/01/07	0	0.00	2	41.90	42.00	-2	1,576	-0.13%
2019/12/19	2	42.20	2	41.25	41.45	0	1,099	0.00%
2019/12/18	5	42.05	10	41.94	41.70	-5	1,028	-0.49%
2019/12/17	7	40.97	13	41.21	41.60	-6	834	-0.72%
2019/12/16	1	38.30	1	38.65	38.65	0	647	0.00%
2019/12/10	0	0.00	1	37.65	37.55	-1	577	-0.17%
2019/12/05	7	38.25	22	38.28	38.30	-15	528	-2.84%
2019/12/04	3	36.20	0	0.00	36.85	3	480	0.62%
2019/11/07	1	36.50	0	0.00	36.00	1	389	0.26%
2019/11/06	0	0.00	1	35.95	36.00	-1	377	-0.27%
2019/11/05	2	36.90	3	37.28	36.35	-1	355	-0.28%
2019/11/04	0	0.00	2	35.63	35.85	-2	239	-0.83%
2019/08/23	0	0.00	1	33.00	32.90	-1	320	-0.31%
2019/08/05	2	31.10	0	0.00	31.20	2	286	0.70%
2019/07/30	2	33.48	1	33.90	32.95	1	283	0.35%