宇瞻 (8271)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	62.30	0	0.00	63.10	2	2,164	0.09%
2024/04/22	2	63.60	1	64.30	62.40	1	2,159	0.05%
2024/04/19	2	64.90	1	65.60	64.10	1	2,153	0.05%
2024/04/18	5	67.48	0	0.00	67.20	5	2,129	0.23%
2024/04/17	0	0.00	1	69.60	69.80	-1	2,112	-0.05%
2024/04/16	2	68.20	1	68.40	67.80	1	2,104	0.05%
2024/04/15	2	71.50	2	71.80	72.10	0	2,073	0.00%
2024/04/12	3	74.33	4	74.15	74.20	-1	2,061	-0.05%
2024/04/11	0	0.00	1	71.40	71.80	-1	2,010	-0.05%
2024/04/10	2	74.00	7	73.29	73.20	-5	2,006	-0.25%
2024/04/09	0	0.00	2	71.80	71.50	-2	1,948	-0.10%
2024/04/03	1	70.40	0	0.00	71.00	1	1,931	0.05%
2024/04/02	1	71.20	2	72.40	71.10	-1	1,931	-0.05%
2024/04/01	1	71.20	0	0.00	71.20	1	1,951	0.05%
2024/03/29	2	70.20	0	70.50	70.00	2	1,939	0.10%
2024/03/28	2	70.10	6	70.53	70.10	-4	1,932	-0.21%
2024/03/27	4	71.85	9	71.32	72.00	-5	1,928	-0.26%
2024/03/26	1	70.90	2	72.95	71.00	-1	1,907	-0.05%
2024/03/25	51	71.52	48	70.84	71.20	3	1,840	0.16%
2024/03/22	104	73.24	90	74.68	70.80	14	1,813	0.77%	大買/
2024/03/21	6	73.17	3.2	74.11	74.90	2.8	1,614	0.17%
2024/03/20	1	69.90	0.1	68.98	68.10	0.9	1,447	0.06%
2024/03/19	1	69.10	18	68.86	68.70	-17	1,444	-1.18%
2024/03/18	0	0.00	0.1	69.00	68.90	-0.1	1,425	-0.01%
2024/03/15	1	67.30	0	0.00	67.00	1	1,403	0.07%
2024/03/12	0	70.00	0	0.00	69.70	0	1,396	0.00%
2024/03/11	1	68.00	0	0.00	66.80	1	1,380	0.07%
2024/03/08	4	69.81	0	0.00	67.70	4	1,361	0.30%
2024/03/07	2	71.61	0	0.00	72.10	2	1,330	0.15%
2024/03/06	1.1	74.57	1	73.40	73.40	0.1	1,313	0.00%
2024/03/05	6	74.29	8.1	73.17	74.50	-2	1,290	-0.16%
2024/03/04	7	74.39	9.6	75.13	74.50	-2.6	1,250	-0.21%
2024/03/01	12	74.57	9.1	75.53	74.60	3	1,208	0.24%
2024/02/29	3.6	72.21	13	75.66	75.40	-9.4	1,139	-0.82%
2024/02/27	39	72.61	31.2	71.12	72.30	7.8	976	0.80%
2024/02/26	0	0.00	11.1	65.39	66.80	-11.1	777	-1.42%
2024/02/23	0	0.00	0	60.80	60.80	0	678	0.00%
2024/02/21	0	0.00	0.1	59.20	59.70	-0.1	667	-0.01%
2024/02/20	0.1	59.35	0	0.00	59.10	0.1	662	0.02%
2024/02/05	0	0.00	2	57.60	57.80	-2	660	-0.30%
2024/02/02	0	0.00	1	58.20	58.40	-1	658	-0.15%
2024/02/01	0	0.00	7	58.00	57.90	-7	657	-1.07%
2024/01/31	7	57.69	2	57.80	57.80	5	660	0.76%
2024/01/29	0	57.20	0	0.00	57.20	0	683	0.00%
2024/01/10	1	56.00	0	0.00	56.00	1	744	0.13%
2024/01/08	2	56.90	0	0.00	56.60	2	758	0.27%
2024/01/05	2	58.60	0	0.00	57.90	2	753	0.27%
2024/01/04	3	58.67	0	0.00	58.60	3	761	0.39%
2024/01/03	2	59.90	0	0.00	59.80	2	765	0.26%
2024/01/02	2	61.10	1	61.10	61.10	1	782	0.13%
2023/12/29	0	61.40	0	0.00	61.90	0	895	0.00%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	2	62.15	4	62.05	62.20	-2	1,026	-0.19%
2023/12/26	0	59.98	0	0.00	59.60	0	988	0.00%
2023/12/21	2	59.50	0	0.00	59.50	2	960	0.21%
2023/12/19	2	59.50	0	0.00	60.10	2	962	0.21%
2023/12/14	0	62.00	0	0.00	61.90	0	948	0.00%
2023/12/12	1	61.50	0	0.00	61.80	1	961	0.10%
2023/12/11	1	61.70	0	0.00	61.80	1	964	0.10%
2023/12/08	0	61.68	2	62.10	61.40	-2	963	-0.20%
2023/12/07	4.1	61.11	6	61.00	60.80	-1.9	947	-0.20%
2023/12/06	0	61.30	4	61.95	61.90	-4	934	-0.43%
2023/12/05	6.1	60.34	0	0.00	61.00	6.1	930	0.65%
2023/12/04	0	61.00	0	0.00	60.70	0	944	0.00%
2023/12/01	0.1	60.24	0	0.00	60.30	0.1	933	0.01%
2023/11/30	0.2	60.27	0	0.00	60.20	0.2	927	0.02%
2023/11/27	2	58.50	0	0.00	57.70	2	943	0.21%
2023/11/24	0	0.00	1	59.30	59.20	-1	947	-0.11%
2023/11/22	0	0.00	1	59.50	59.70	-1	935	-0.11%
2023/11/16	17	58.91	0	0.00	58.80	17	927	1.83%
2023/11/15	0	0.00	3	59.57	59.30	-3	924	-0.32%
2023/11/14	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/11/13	2	58.80	0	0.00	59.10	2	923	0.22%
2023/11/08	0	0.00	2	59.70	59.70	-2	922	-0.22%
2023/11/07	0	0.00	0	59.50	59.50	0	918	0.00%
2023/11/03	17	58.00	17	58.60	58.00	0	905	0.00%
2023/10/30	0	0.00	1	56.60	56.30	-1	909	-0.11%
2023/10/26	2	56.70	0	0.00	56.10	2	932	0.21%
2023/10/24	0	0.00	1	56.90	58.00	-1	990	-0.10%
2023/10/23	2	57.50	0	0.00	57.20	2	993	0.20%
2023/10/19	7	59.39	0	0.00	59.60	7	1,002	0.70%
2023/10/18	0	0.00	6	58.82	59.10	-6	996	-0.60%
2023/10/17	6	60.47	0	0.00	60.30	6	981	0.61%
2023/10/13	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/06	0	0.00	1	60.00	59.80	-1	972	-0.10%
2023/10/05	18	59.52	18	61.08	59.30	0	964	0.00%
2023/10/04	4	60.25	6	59.62	60.60	-2	858	-0.23%
2023/10/03	3	58.83	60	57.91	60.30	-57	776	-7.34%
2023/09/28	0	55.20	0	0.00	54.70	0	784	0.00%
2023/09/26	2	55.60	0	0.00	55.60	2	868	0.23%
2023/09/18	1	58.50	2	57.50	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	7	57.94	58.00	-7	1,040	-0.67%
2023/09/11	1	55.70	1	55.20	55.20	0	1,125	0.00%
2023/09/07	1	55.90	0	0.00	55.20	1	1,180	0.08%
2023/09/04	0	0.00	0	54.40	54.50	0	1,229	0.00%
2023/08/23	0	51.60	0	0.00	51.40	0	1,831	0.00%
2023/08/07	0	53.00	0	0.00	53.80	0	1,910	0.00%
2023/08/01	0	0.00	1	54.40	54.50	-1	1,904	-0.05%
2023/07/28	2	57.50	1	56.80	56.90	1	1,887	0.05%
2023/07/25	0	0.00	1	54.90	54.60	-1	1,843	-0.05%
2023/07/21	0	0.00	0	54.10	54.40	0	1,831	0.00%
2023/07/20	1	55.60	0	0.00	55.10	1	1,839	0.05%
2023/07/19	9	54.88	0	0.00	54.10	9	1,837	0.49%
2023/07/18	25.1	55.16	0	0.00	54.80	25.1	1,843	1.36%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/12	0	0.00	2	53.70	53.10	-2	1,866	-0.11%
2023/07/07	5	55.60	0	0.00	55.60	5	1,883	0.27%
2023/07/06	9	59.18	2	59.30	58.70	7	1,903	0.37%
2023/07/05	19	61.21	0	0.00	60.60	19	1,887	1.01%
2023/07/04	0	0.00	10	62.15	62.40	-10	1,879	-0.53%
2023/07/03	0	0.00	6	60.42	60.40	-6	1,872	-0.32%
2023/06/30	0	0.00	10	60.50	60.90	-10	1,913	-0.52%
2023/06/29	0	0.00	5	59.60	59.20	-5	1,905	-0.26%
2023/06/28	0	0.00	20	61.15	61.10	-20	1,866	-1.07%
2023/06/27	0	0.00	2	59.60	59.60	-2	1,831	-0.11%
2023/06/26	5	60.70	15	61.33	60.70	-10	1,812	-0.55%
2023/06/21	1	60.70	1	61.10	61.70	0	1,803	0.00%
2023/06/20	0	0.00	0	61.80	61.20	0	1,791	0.00%
2023/06/19	0	0.00	11	63.00	62.40	-11	1,775	-0.62%
2023/06/16	1	61.23	6	62.60	62.20	-5	1,749	-0.28%
2023/06/15	1	61.30	1	61.70	61.70	0	1,702	0.00%
2023/06/14	3	61.97	13	62.01	61.80	-10	1,690	-0.59%
2023/06/13	1	60.60	2	61.05	61.40	-1	1,664	-0.06%
2023/06/12	3	61.50	16	61.08	61.00	-13	1,629	-0.80%
2023/06/09	1	60.20	1	60.80	60.80	0	1,608	0.00%
2023/06/07	23	61.23	23	61.70	61.20	0	1,577	0.00%
2023/06/06	21	61.15	20	61.30	61.30	1	1,548	0.06%
2023/06/05	9	62.04	6	63.20	62.10	3	1,516	0.20%
2023/06/02	28	62.51	36	62.77	62.70	-8	1,490	-0.54%
2023/06/01	5	60.74	19	61.56	61.70	-14	1,344	-1.04%
2023/05/31	1	55.00	23	58.30	58.30	-22	1,046	-2.10%
2023/05/30	0	0.00	1	53.00	53.00	-1	998	-0.10%
2023/05/26	0	0.00	4	52.30	52.20	-4	1,003	-0.40%
2023/05/23	0	0.00	1	51.20	51.30	-1	1,019	-0.10%
2023/05/22	4	51.10	1	51.10	51.10	3	1,017	0.29%
2023/05/18	0	0.00	0.1	51.00	50.70	-0.1	999	-0.01%
2023/05/17	0	0.00	9	48.67	49.30	-9	973	-0.92%
2023/05/08	2.1	48.42	0	0.00	49.00	2.1	956	0.21%
2023/05/02	0	0.00	2	50.95	50.60	-2	937	-0.21%
2023/04/25	0.1	50.60	0	0.00	50.70	0.1	911	0.01%
2023/04/21	4	52.63	0	0.00	51.40	4	887	0.45%
2023/04/20	0	0.00	4	53.63	53.00	-4	875	-0.46%
2023/04/19	0	0.00	5	55.60	55.50	-5	857	-0.58%
2023/04/18	1	55.00	1	54.70	54.70	0	835	0.00%
2023/04/17	0	0.00	6	54.33	55.00	-6	821	-0.73%
2023/04/14	0	0.00	4	54.05	54.00	-4	792	-0.50%
2023/04/13	9	53.79	2	53.90	53.90	7	778	0.90%
2023/04/12	3	54.40	7	54.09	54.30	-4	761	-0.53%
2023/04/11	3	53.80	19	53.82	53.40	-16	719	-2.22%
2023/04/10	1	52.50	2	52.30	52.50	-1	654	-0.15%
2023/04/07	0	0.00	3	53.40	52.60	-3	641	-0.47%
2023/03/31	2	52.15	13	52.57	51.60	-11	564	-1.95%
2023/03/30	3	51.20	13	51.30	51.40	-10	496	-2.01%
2023/03/28	0	50.77	0	0.00	50.70	0	463	0.00%
2023/03/27	1	51.50	0	51.10	51.10	1	456	0.22%
2023/03/24	0	0.00	2	51.10	51.10	-2	449	-0.44%
2023/03/23	0	50.30	0	0.00	50.50	0	430	0.00%
2023/03/22	0	0.00	3	49.90	50.30	-3	423	-0.71%
2023/03/20	0	49.42	7	49.36	49.50	-7	402	-1.74%
2023/03/16	0	48.20	2	48.50	48.50	-2	391	-0.51%
2023/03/15	5	49.27	0	0.00	49.10	5	387	1.29%
2023/03/08	0	49.15	0	0.00	49.65	0	363	0.01%
2023/03/07	0	0.00	2.3	49.58	49.55	-2.3	354	-0.65%
2023/03/06	1	48.70	3	48.88	48.80	-2	333	-0.60%
2023/03/02	0	0.00	5	48.70	48.70	-5	321	-1.55%
2023/02/23	2	47.28	0	0.00	47.20	2	281	0.71%
2023/02/22	1	46.60	7	46.57	46.40	-6	264	-2.27%
2023/02/10	0	0.00	0.1	44.70	44.95	-0.1	225	-0.04%
2023/02/08	0	0.00	3	44.60	44.50	-3	217	-1.38%
2023/02/06	0	0.00	0.4	44.40	44.30	-0.4	202	-0.21%
2023/02/03	0	44.40	0	0.00	44.55	0	206	0.00%
2023/02/02	0.2	44.26	0	0.00	44.65	0.2	210	0.11%
2023/01/05	0	0.00	4	41.70	41.70	-4	246	-1.62%
2023/01/04	0	41.80	0	0.00	41.00	0	262	0.00%
2022/12/01	0	0.00	0	43.05	42.45	0	312	0.00%
2022/11/30	0	0.00	1	42.25	42.25	-1	309	-0.32%
2022/11/16	0	0.00	0.2	42.05	42.20	-0.2	304	-0.06%
2022/11/15	0	0.00	0.1	42.20	42.25	-0.1	297	-0.02%
2022/11/03	1	40.75	0	0.00	40.75	1	302	0.33%
2022/10/19	0.2	41.65	0	0.00	40.50	0.2	297	0.08%
2022/10/14	0	0.00	1	40.60	40.85	-1	275	-0.36%
2022/10/13	1	41.10	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	2	41.85	41.95	-2	237	-0.84%
2022/10/11	0	0.00	0.2	41.40	40.80	-0.2	222	-0.09%
2022/10/07	0.2	41.95	0	0.00	41.80	0.2	207	0.12%
2022/09/29	0	0.00	1	38.75	38.30	-1	191	-0.52%
2022/09/19	0	0.00	0.2	40.50	40.35	-0.2	199	-0.08%
2022/09/15	1	40.90	0	0.00	40.75	1	204	0.49%
2022/09/06	0	0.00	1	39.60	39.00	-1	215	-0.46%
2022/08/24	0	0.00	1	40.20	39.90	-1	239	-0.42%
2022/08/11	0	0.00	2	41.30	40.65	-2	230	-0.87%
2022/08/01	0.2	40.40	0	0.00	40.30	0.2	236	0.10%
2022/07/27	0	0.00	1	38.95	39.10	-1	238	-0.42%
2022/07/15	1	36.55	0	0.00	36.80	1	270	0.37%
2022/07/04	0	0.00	0.1	35.60	35.10	-0.1	352	-0.02%
2022/06/30	2	37.10	0	0.00	37.00	2	367	0.54%
2022/06/29	1	38.70	0	0.00	38.50	1	370	0.27%
2022/06/20	0	0.00	0.1	40.65	39.70	-0.1	467	-0.03%
2022/06/08	0	0.00	0.3	43.50	43.40	-0.3	514	-0.05%
2022/06/06	0.3	44.10	1	43.95	43.80	-0.7	536	-0.12%
2022/05/31	1	42.95	0	0.00	43.05	1	588	0.17%
2022/05/30	0	0.00	0	43.00	43.05	0	602	0.00%
2022/05/27	0	0.00	0	42.65	42.50	0	612	0.00%
2022/05/16	0	0.00	1	42.05	41.90	-1	1,226	-0.08%
2022/04/28	0	0.00	0.2	41.45	41.25	-0.2	1,274	-0.01%
2022/04/26	1	41.60	0	0.00	41.80	1	1,266	0.08%
2022/04/20	0.2	43.80	2	43.65	43.70	-1.8	1,258	-0.14%
2022/04/12	2	41.60	0	0.00	41.75	2	1,241	0.16%
2022/04/11	0	0.00	2.1	42.54	41.60	-2.1	1,240	-0.17%
2022/04/07	0.1	43.60	0	0.00	43.35	0.1	1,275	0.01%
2022/03/31	0	0.00	0.3	45.00	44.80	-0.3	1,281	-0.02%
2022/03/30	12.3	47.56	0	0.00	47.75	12.3	1,274	0.97%
2022/03/25	5	47.80	0	0.00	47.30	5	1,312	0.38%
2022/03/22	0	48.63	0	0.00	48.35	0	1,303	0.00%
2022/03/21	0	48.98	6	48.41	48.45	-6	1,304	-0.46%
2022/03/18	6	47.99	0	0.00	48.05	6	1,311	0.46%
2022/03/16	0	0.00	1	47.05	46.95	-1	1,322	-0.08%
2022/03/15	2	47.00	0	0.00	46.80	2	1,321	0.15%
2022/03/11	3	46.75	0	0.00	46.85	3	1,319	0.23%
2022/03/03	1	49.50	0	0.00	49.50	1	1,311	0.08%
2022/02/25	1	51.00	1	49.85	49.40	0	1,284	0.00%
2022/02/24	11	49.43	11	50.44	49.05	0	1,267	0.00%
2022/02/23	9	51.42	9	51.28	51.70	0	1,298	0.00%
2022/02/22	11	50.27	11.3	50.34	50.60	-0.3	1,280	-0.02%
2022/02/21	25	51.25	23	51.42	50.80	2	1,250	0.16%
2022/02/18	3.3	50.71	17	50.02	51.00	-13.7	1,122	-1.22%
2022/02/17	10	48.95	0.2	49.00	49.30	9.8	945	1.04%
2022/02/16	0	0.00	1.2	47.93	48.10	-1.2	895	-0.13%
2022/02/14	0	0.00	3	46.80	47.00	-3	881	-0.34%
2022/01/21	3.1	45.05	0	0.00	44.55	3.1	926	0.33%
2022/01/20	0	0.00	0.3	45.25	45.55	-0.3	926	-0.03%
2022/01/13	1	45.55	0	0.00	45.70	1	928	0.11%
2022/01/07	0	45.80	1.1	46.39	45.80	-1.1	923	-0.12%
2022/01/06	0.1	46.50	0	0.00	46.50	0.1	915	0.01%
2021/12/30	0	0.00	6	49.50	48.65	-6	897	-0.67%
2021/12/29	6	48.08	0	0.00	48.20	6	859	0.70%
2021/12/28	3	48.10	0	0.00	47.40	3	855	0.35%
2021/12/24	0	0.00	2	48.05	48.00	-2	852	-0.23%
2021/12/23	0	0.00	3	47.95	47.80	-3	832	-0.36%
2021/12/22	5.3	47.79	0	0.00	47.80	5.3	817	0.65%
2021/12/06	4	46.50	0	0.00	46.50	4	698	0.57%
2021/12/03	0.3	47.00	0	0.00	47.00	0.3	695	0.05%
2021/11/25	0	0.00	1	45.55	45.55	-1	677	-0.15%
2021/11/22	1	48.95	3.1	47.87	46.90	-2.1	672	-0.32%
2021/11/18	0	0.00	0	46.80	47.00	0	584	0.00%
2021/11/17	0	0.00	0.3	46.61	46.45	-0.3	576	-0.06%
2021/11/09	0	0.00	0.1	45.40	45.00	-0.1	640	-0.01%
2021/11/04	0	0.00	1	45.10	44.90	-1	774	-0.13%
2021/11/01	0	0.00	3.2	44.47	44.90	-3.2	1,362	-0.23%
2021/10/28	0	0.00	1	43.10	43.20	-1	1,347	-0.07%
2021/10/04	0.1	40.50	0	0.00	40.15	0.1	1,844	0.01%
2021/09/29	0.1	42.40	0	0.00	41.70	0.1	1,920	0.01%
2021/09/22	0	0.00	0.1	42.70	42.70	-0.1	2,336	0.00%
2021/09/15	4	43.08	0	0.00	43.20	4	2,477	0.16%
2021/09/14	0	0.00	2	43.65	43.60	-2	2,488	-0.08%
2021/09/10	0	0.00	2	43.90	43.90	-2	2,522	-0.08%
2021/09/01	3	45.35	1	45.10	45.10	2	2,563	0.08%
2021/08/30	0	0.00	3	44.02	43.60	-3	2,584	-0.12%
2021/08/26	0	0.00	2	44.25	43.80	-2	2,623	-0.08%
2021/08/24	0	0.00	1	44.25	43.55	-1	2,676	-0.04%
2021/08/20	3	43.80	0	0.00	44.00	3	2,702	0.11%
2021/08/18	0.4	44.75	0	0.00	44.75	0.4	2,712	0.01%
2021/08/13	0	0.00	1	44.20	43.15	-1	2,746	-0.04%
2021/08/12	0	0.00	1	45.90	45.55	-1	2,719	-0.04%
2021/08/11	0	0.00	2	46.60	46.15	-2	2,721	-0.07%
2021/08/10	1	48.15	1	47.70	47.70	0	2,706	0.00%
2021/08/06	7.3	53.42	3	53.47	53.30	4.3	2,593	0.16%
2021/08/05	1	50.70	6	51.12	52.40	-5	2,360	-0.21%
2021/08/03	1	48.10	0	0.00	47.85	1	2,298	0.04%
2021/07/30	1	46.60	0	47.30	46.75	1	2,405	0.04%
2021/07/27	1	49.85	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	6	50.47	50.80	-6	2,789	-0.22%
2021/07/23	1	50.20	5	50.00	50.00	-4	2,894	-0.14%
2021/07/22	1	50.80	10	50.20	50.40	-9	2,996	-0.30%
2021/07/21	0	0.00	2	50.00	48.70	-2	3,161	-0.06%
2021/07/19	0	0.00	2	50.70	51.00	-2	3,856	-0.05%
2021/07/16	0	0.00	1	50.60	50.60	-1	4,008	-0.02%
2021/07/15	1	50.00	0	0.00	50.00	1	4,307	0.02%
2021/07/14	2	50.20	0	0.00	50.20	2	4,445	0.04%
2021/07/08	0	0.00	2	49.30	48.80	-2	4,425	-0.05%
2021/07/06	1	50.40	0	0.00	50.20	1	4,420	0.02%
2021/07/05	1	52.10	7	52.03	51.40	-6	4,426	-0.14%
2021/06/30	53.3	50.67	65	51.06	50.60	-11.7	4,293	-0.27%
2021/06/29	58	49.42	38	49.60	49.45	20	4,156	0.48%
2021/06/25	2	46.10	0	0.00	46.30	2	4,038	0.05%
2021/06/24	0	0.00	10	45.26	45.40	-10	4,028	-0.25%
2021/06/18	1	46.30	2	46.40	46.10	-1	4,100	-0.02%
2021/06/17	0	0.00	1	46.40	46.70	-1	4,133	-0.02%
2021/06/09	0	0.00	7	46.70	46.35	-7	4,255	-0.16%
2021/06/08	0	0.00	0	46.50	46.75	0	4,256	0.00%
2021/06/07	1	46.70	0	0.00	45.90	1	4,270	0.02%
2021/06/04	6	47.08	9	47.01	46.90	-3	4,255	-0.07%
2021/06/03	3	46.40	0	0.00	46.10	3	4,230	0.07%
2021/06/01	8	47.36	0	0.00	46.55	8	4,192	0.19%
2021/05/31	0	0.00	3	46.00	45.65	-3	4,161	-0.07%
2021/05/28	2	45.00	0	0.00	45.15	2	4,150	0.05%
2021/05/27	0	0.00	2	43.90	44.05	-2	4,156	-0.05%
2021/05/26	2	45.20	0	0.00	44.05	2	4,159	0.05%
2021/05/25	2	44.65	5	44.60	44.55	-3	4,173	-0.07%
2021/05/24	3	42.65	1	42.60	43.15	2	4,161	0.05%
2021/05/21	0	0.00	16	41.76	41.85	-16	4,150	-0.39%
2021/05/20	0	0.00	4.1	41.61	41.05	-4.1	4,168	-0.10%
2021/05/17	1	38.60	6	40.10	38.80	-5	4,211	-0.12%
2021/05/13	1	43.05	1	41.90	42.30	0	4,130	0.00%
2021/05/12	2	41.60	1	41.35	41.60	1	4,091	0.02%
2021/05/11	0	0.00	1	44.60	44.60	-1	4,017	-0.02%
2021/05/07	0	0.00	1	50.30	50.70	-1	3,891	-0.03%
2021/05/06	20	49.40	16	51.62	48.80	4	3,833	0.10%
2021/05/05	5	51.94	0	0.00	52.60	5	3,721	0.13%
2021/05/04	3	52.53	5	52.13	51.60	-2	3,676	-0.05%
2021/05/03	4.1	57.36	4	56.00	54.60	0.1	3,538	0.00%
2021/04/29	0	0.00	1	56.40	56.40	-1	3,373	-0.03%
2021/04/28	2	55.85	3	55.73	56.00	-1	3,251	-0.03%
2021/04/27	9	56.54	7	57.19	55.90	2	3,127	0.06%
2021/04/26	25	57.01	29	57.14	58.00	-4	2,931	-0.14%
2021/04/23	11	51.21	18	49.47	53.50	-7	2,468	-0.28%
2021/04/22	8	48.43	5	48.54	48.65	3	2,238	0.13%
2021/04/21	7	48.78	25	48.35	49.40	-18	2,087	-0.86%
2021/04/20	24	46.32	4	46.23	47.65	20	1,811	1.10%
2021/04/19	3	45.13	4	44.83	45.05	-1	1,934	-0.05%
2021/04/16	2	43.85	0	0.00	43.85	2	1,993	0.10%
2021/04/14	0	0.00	1	41.55	42.10	-1	1,944	-0.05%
2021/04/09	12	44.05	0	0.00	44.25	12	1,899	0.63%
2021/03/31	0	0.00	1	43.10	43.10	-1	1,812	-0.06%
2021/03/30	5	43.51	4	43.49	43.45	1	1,807	0.06%
2021/03/25	0	0.00	0	42.40	42.05	0	1,755	0.00%
2021/03/24	0	42.75	0	0.00	42.30	0	1,747	0.00%
2021/03/23	4	43.45	25	44.00	42.70	-21	1,742	-1.21%
2021/03/22	27	43.17	4	42.94	43.30	23	1,655	1.39%
2021/03/19	3	42.10	3	42.45	42.10	0	1,650	0.00%
2021/03/17	2	42.78	22	42.75	42.60	-20	1,666	-1.20%
2021/03/16	20	42.40	8	42.33	42.45	12	1,607	0.75%
2021/03/15	0	0.00	17	41.70	41.70	-17	1,577	-1.08%
2021/03/12	0	41.35	0	0.00	41.35	0	1,576	0.00%
2021/03/11	1	41.25	1	41.80	41.15	0	1,591	0.00%
2021/03/10	0	40.85	0	0.00	40.80	0	1,583	0.00%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/03/05	0	40.95	0	0.00	40.55	0	1,799	0.00%
2021/03/04	1	41.00	0	0.00	40.95	1	1,805	0.06%
2021/03/02	0	0.00	5	42.05	41.50	-5	1,808	-0.28%
2021/02/26	0	0.00	1	41.75	41.90	-1	1,787	-0.06%
2021/02/25	0	0.00	2	42.03	42.10	-2	1,776	-0.11%
2021/02/23	1	41.40	0	0.00	41.80	1	1,723	0.06%
2021/02/22	0	0.00	2	41.80	41.75	-2	1,706	-0.12%
2021/02/19	2	41.75	0	0.00	41.75	2	1,679	0.12%
2021/02/05	0	0.00	5	37.85	38.00	-5	1,559	-0.32%
2021/02/01	1	37.60	0	0.00	37.55	1	1,582	0.06%
2021/01/22	5	38.90	0	0.00	39.15	5	1,548	0.32%
2021/01/20	0	0.00	0	39.50	38.85	0	1,537	0.00%
2021/01/19	0	0.00	0	40.05	39.95	0	1,527	0.00%
2021/01/18	1	39.25	1	40.15	39.80	0	1,528	0.00%
2021/01/15	1	40.55	0	0.00	40.25	1	1,526	0.07%
2021/01/12	18	42.30	14	42.82	42.10	4	1,434	0.28%
2021/01/11	2	40.58	0	0.00	41.70	2	1,145	0.17%
2021/01/08	0	0.00	2	38.95	38.90	-2	1,019	-0.20%
2021/01/05	5	38.84	1	39.00	38.90	4	1,005	0.40%
2020/12/28	0	0.00	1	40.25	39.90	-1	1,000	-0.10%
2020/12/24	0	0.00	1	39.20	39.25	-1	977	-0.10%
2020/12/21	2	38.18	0	0.00	38.20	2	973	0.21%
2020/12/18	0	0.00	2	38.95	38.85	-2	965	-0.21%
2020/12/15	1	39.75	0	0.00	39.25	1	958	0.10%
2020/12/10	1	40.00	0	0.00	40.00	1	892	0.11%
2020/12/04	7	39.76	0	0.00	39.80	7	830	0.84%
2020/12/03	5	39.70	1	39.70	39.70	4	813	0.49%
2020/12/02	2	41.08	0	0.00	40.60	2	785	0.25%
2020/11/27	2	37.60	0	0.00	37.70	2	604	0.33%
2020/11/13	0	0.00	2	36.50	36.55	-2	631	-0.32%
2020/11/12	1	36.40	0	0.00	36.50	1	641	0.16%
2020/10/30	1	36.60	0	0.00	36.40	1	718	0.14%
2020/10/29	1	35.85	0	0.00	36.60	1	721	0.14%
2020/10/28	3	36.80	0	0.00	36.30	3	730	0.41%
2020/10/21	0	0.00	2	37.10	37.15	-2	730	-0.27%
2020/10/19	0	0.00	10	36.60	37.00	-10	739	-1.35%
2020/10/14	0	0.00	10	36.50	36.80	-10	758	-1.32%
2020/10/07	0	0.00	20	35.11	35.45	-20	770	-2.60%
2020/09/24	20	34.90	0	0.00	34.90	20	846	2.36%
2020/09/18	0	0.00	20	36.38	36.50	-20	863	-2.32%
2020/09/16	30	36.55	0	0.00	36.30	30	931	3.22%
2020/09/11	10	36.03	0	0.00	35.90	10	949	1.05%
2020/09/10	1	36.00	0	0.00	36.05	1	949	0.11%
2020/09/04	2	36.85	0	0.00	36.85	2	975	0.21%
2020/09/03	0	0.00	3	37.80	37.55	-3	965	-0.31%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/18	3	38.32	0	0.00	38.30	3	1,529	0.20%
2020/08/17	0	0.00	1	39.00	38.85	-1	1,584	-0.06%
2020/08/14	3	39.00	0	0.00	39.20	3	1,622	0.18%
2020/08/11	1	41.80	0	0.00	41.35	1	1,647	0.06%
2020/08/06	0	0.00	1	43.00	42.75	-1	1,735	-0.06%
2020/08/03	1	43.55	0	0.00	43.30	1	1,825	0.05%
2020/07/15	0	0.00	1	43.25	42.30	-1	2,459	-0.04%
2020/07/08	1	45.00	3	44.85	44.85	-2	2,536	-0.08%
2020/07/07	3	44.60	0	0.00	44.55	3	2,540	0.12%
2020/07/02	0	0.00	1	44.60	44.65	-1	2,624	-0.04%
2020/06/29	1	43.70	0	0.00	43.70	1	2,670	0.04%
2020/06/24	10	44.30	0	0.00	44.25	10	2,689	0.37%
2020/06/19	1	47.65	0	0.00	47.55	1	2,742	0.04%
2020/06/18	5	47.75	0	0.00	47.70	5	2,760	0.18%
2020/06/11	0	0.00	2	47.30	47.30	-2	2,932	-0.07%
2020/06/10	0	0.00	1	47.85	47.95	-1	2,977	-0.03%
2020/06/08	1	49.10	2	48.90	48.20	-1	3,102	-0.03%
2020/05/29	0	0.00	5	49.89	49.55	-5	3,929	-0.13%
2020/05/28	12	52.27	20	52.55	49.50	-8	3,917	-0.20%
2020/05/27	19	51.32	14	51.89	52.00	5	3,725	0.13%
2020/05/25	0	0.00	1	47.15	48.35	-1	3,637	-0.03%
2020/05/22	0	0.00	3	48.75	47.55	-3	3,626	-0.08%
2020/05/21	1	48.70	0	0.00	48.35	1	3,578	0.03%
2020/05/20	1	46.70	3	46.97	46.90	-2	3,540	-0.06%
2020/05/19	3	47.93	2	47.73	47.40	1	3,533	0.03%
2020/05/18	8	48.97	6	48.30	47.90	2	3,531	0.06%
2020/05/15	2	47.80	0	0.00	47.95	2	3,514	0.06%
2020/05/14	0	0.00	1	48.70	47.40	-1	3,523	-0.03%
2020/05/08	0	0.00	4	49.23	48.70	-4	3,490	-0.11%
2020/05/07	2	49.23	1	48.75	49.00	1	3,481	0.03%
2020/05/06	1	48.70	0	0.00	48.80	1	3,469	0.03%
2020/04/29	0	0.00	5	47.60	47.60	-5	3,463	-0.14%
2020/04/22	0	0.00	16	44.79	46.70	-16	3,621	-0.44%
2020/04/21	17	47.73	2	46.75	45.40	15	3,585	0.42%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/15	0	0.00	2	40.90	41.15	-2	3,441	-0.06%
2020/04/14	1	40.55	0	0.00	40.65	1	3,468	0.03%
2020/04/10	0	0.00	1	40.20	39.60	-1	3,482	-0.03%
2020/04/09	1	39.75	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	1	40.10	40.40	-1	3,506	-0.03%
2020/04/07	2	38.75	0	0.00	39.10	2	3,477	0.06%
2020/03/20	0	0.00	3	33.17	33.25	-3	3,876	-0.08%
2020/03/19	14	30.59	11	31.94	30.25	3	3,869	0.08%
2020/03/18	11	34.22	10	35.05	33.55	1	3,815	0.03%
2020/03/13	2	38.25	1	37.85	40.35	1	3,670	0.03%
2020/03/12	20	43.81	20	43.77	41.50	0	3,600	0.00%
2020/03/11	0	0.00	2	46.10	45.60	-2	3,554	-0.06%
2020/03/10	0	0.00	18	46.12	47.45	-18	3,515	-0.51%
2020/03/09	8	47.83	6	47.75	46.85	2	3,372	0.06%
2020/03/06	147	48.35	91	48.39	47.65	56	3,238	1.73%	大買/
2020/03/05	1	46.60	5	46.65	46.65	-4	2,797	-0.14%
2020/03/03	0	0.00	4	42.33	41.80	-4	2,583	-0.15%
2020/02/27	8	41.54	3	41.05	41.10	5	2,549	0.20%
2020/02/25	1	42.50	0	0.00	43.35	1	2,487	0.04%
2020/02/24	1	43.55	0	0.00	43.50	1	2,477	0.04%
2020/02/21	0	0.00	6	43.70	43.80	-6	2,461	-0.24%
2020/02/14	1	45.30	2	44.90	45.90	-1	2,398	-0.04%
2020/02/13	3	44.05	2	44.90	43.80	1	2,346	0.04%
2020/02/07	0	0.00	1	44.60	43.10	-1	2,292	-0.04%
2020/02/06	2	44.18	1	43.95	43.80	1	2,368	0.04%
2020/02/04	0	0.00	4	42.80	42.80	-4	2,321	-0.17%
2020/02/03	4	41.40	1	39.20	42.00	3	2,290	0.13%
2020/01/31	4	42.30	2	42.30	42.00	2	2,248	0.09%
2020/01/30	3	42.20	2	42.93	42.05	1	2,186	0.05%
2020/01/20	4	46.98	6	47.19	46.70	-2	2,126	-0.09%
2020/01/17	0	0.00	6	44.54	46.20	-6	1,968	-0.30%
2020/01/16	2	44.25	4	43.58	43.85	-2	1,860	-0.11%
2020/01/15	2	42.98	0	0.00	43.20	2	1,816	0.11%
2020/01/14	1	42.90	1	43.05	42.90	0	1,789	0.00%
2020/01/13	3	42.15	0	0.00	42.25	3	1,758	0.17%
2020/01/09	6	43.46	4	43.15	42.25	2	1,714	0.12%
2020/01/08	4	43.03	8	42.85	42.95	-4	1,642	-0.24%
2020/01/07	4	41.76	3	42.45	42.00	1	1,576	0.06%
2020/01/06	2	42.90	0	0.00	42.75	2	1,542	0.13%
2020/01/03	5	42.22	4	42.55	42.90	1	1,504	0.07%
2020/01/02	8	42.89	11	42.21	42.75	-3	1,468	-0.20%
2019/12/31	0	0.00	0	41.85	41.85	0	1,421	0.00%
2019/12/27	8	42.99	2	42.70	42.60	6	1,377	0.44%
2019/12/23	0	0.00	3	42.25	42.45	-3	1,199	-0.25%
2019/12/20	4	41.65	3	41.82	41.70	1	1,129	0.09%
2019/12/19	1	41.45	9	41.88	41.45	-8	1,099	-0.73%
2019/12/18	14	42.48	22	42.33	41.70	-8	1,028	-0.78%
2019/12/17	12	41.28	65	40.18	41.60	-53	834	-6.35%
2019/12/16	1	38.10	6	38.53	38.65	-5	647	-0.77%
2019/12/12	1	37.85	0	0.00	37.85	1	607	0.16%
2019/12/10	1	37.65	2	37.43	37.55	-1	577	-0.17%
2019/12/09	5	37.42	0	0.00	37.50	5	572	0.87%
2019/12/06	0	0.00	1	37.50	37.55	-1	563	-0.18%
2019/12/05	3	37.42	24	37.95	38.30	-21	528	-3.97%
2019/12/04	1	36.75	15	36.72	36.85	-14	480	-2.92%
2019/12/03	0	0.00	10	36.13	36.65	-10	478	-2.09%
2019/12/02	0	0.00	1	36.00	35.80	-1	474	-0.21%
2019/11/29	0	0.00	3	36.20	36.15	-3	481	-0.62%
2019/11/27	0	0.00	2	36.63	36.50	-2	478	-0.42%
2019/11/26	0	0.00	1	36.30	36.70	-1	476	-0.21%
2019/11/22	0	0.00	10	36.70	36.70	-10	468	-2.14%
2019/11/21	0	0.00	1	36.60	36.55	-1	459	-0.22%
2019/11/19	0	0.00	3	36.80	36.30	-3	469	-0.64%
2019/11/18	5	36.55	6	36.77	36.45	-1	470	-0.21%
2019/11/15	4	36.20	0	0.00	36.00	4	448	0.89%
2019/11/13	2	35.85	2	36.45	35.75	0	427	0.00%
2019/11/11	4	35.00	0	0.00	35.00	4	413	0.97%
2019/11/08	0	0.00	1	35.90	35.90	-1	398	-0.25%
2019/11/06	1	36.00	2	36.15	36.00	-1	377	-0.27%
2019/11/05	59	37.09	55	37.02	36.35	4	355	1.12%
2019/11/04	0	0.00	4	35.40	35.85	-4	239	-1.67%
2019/10/30	0	0.00	1	32.40	32.40	-1	207	-0.48%
2019/10/21	0	0.00	0	32.15	32.15	0	258	-0.01%
2019/09/27	1	31.70	0	0.00	31.60	1	326	0.31%
2019/09/23	30	32.65	0	0.00	32.70	30	327	9.16%
2019/09/16	1	32.95	0	0.00	32.90	1	362	0.28%
2019/09/05	3	33.45	0	0.00	33.45	3	356	0.84%
2019/08/22	1	33.20	0	0.00	32.80	1	314	0.32%
2019/08/06	2	30.73	0	0.00	31.05	2	286	0.70%
2019/07/31	5	33.00	0	0.00	32.90	5	285	1.75%
2019/07/30	5	33.80	5	33.00	32.95	0	283	0.00%
2019/07/22	0	0.00	1	31.70	31.80	-1	242	-0.41%
2019/07/19	0	0.00	1	31.85	31.70	-1	242	-0.41%
2019/07/15	1	32.70	0	0.00	32.40	1	236	0.42%
2019/07/12	24	32.56	24	32.60	32.40	0	226	0.00%
2019/07/08	0	0.00	2	31.15	31.25	-2	186	-1.07%
2019/05/10	2	32.73	0	0.00	32.80	2	467	0.43%
2019/04/30	15	33.72	0	0.00	33.75	15	453	3.31%
2019/04/23	1	34.15	0	0.00	34.15	1	449	0.22%
2019/04/22	1	34.25	0	0.00	34.30	1	447	0.22%
2019/04/17	0	0.00	0.1	34.45	34.35	-0.1	444	-0.02%
2019/04/10	8	34.25	0	0.00	34.35	8	435	1.84%
2019/04/08	0	0.00	0	34.50	34.25	0	428	0.00%
2019/03/28	2	34.00	0	0.00	34.05	2	420	0.48%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/20	11	34.25	0	0.00	34.30	11	404	2.72%
2019/03/19	0	0.00	1	34.40	34.25	-1	402	-0.25%
2019/03/18	29	34.38	0	0.00	34.35	29	401	7.22%
2019/03/12	0	0.00	1	33.90	33.85	-1	396	-0.25%
2019/03/11	4	33.78	0	0.00	33.85	4	394	1.01%
2019/03/07	1	34.75	0	0.00	34.35	1	379	0.26%
2019/03/06	0	0.00	3	36.13	36.10	-3	352	-0.85%
2019/03/05	1	35.30	20	35.15	35.70	-19	277	-6.85%
2019/03/04	0	0.00	3	34.63	34.90	-3	249	-1.20%
2019/02/27	0	0.00	2	34.25	34.25	-2	231	-0.86%
2019/02/26	2	33.35	0	0.00	34.15	2	202	0.99%
2019/02/22	1	33.20	5	33.14	33.00	-4	171	-2.33%
2019/02/13	0	0.00	1	30.65	30.70	-1	154	-0.65%
2019/02/12	0	30.25	0	0.00	30.30	0	152	0.00%
2019/01/29	10	29.70	0	0.00	29.75	10	152	6.58%
2019/01/17	0	0.00	1	29.15	29.05	-1	164	-0.61%
2019/01/10	0	0.00	2	28.70	28.75	-2	170	-1.18%
2018/12/25	1	28.50	0	0.00	28.60	1	213	0.47%
2018/12/18	1	28.75	0	0.00	28.80	1	214	0.47%
2018/12/12	0	0.00	1	29.00	29.00	-1	222	-0.45%
2018/12/10	1	28.45	0	0.00	28.30	1	223	0.45%
2018/12/06	1	30.00	0	0.00	29.40	1	220	0.45%
2018/12/04	0	0.00	2	31.13	31.10	-2	224	-0.89%
2018/11/15	0	0.00	1	29.30	29.25	-1	227	-0.44%
2018/10/23	1	26.50	0	0.00	26.50	1	233	0.43%
2018/10/18	3	27.00	0	0.00	27.10	3	238	1.26%
2018/10/11	1	28.00	0	0.00	27.95	1	230	0.43%
2018/10/08	2	31.30	0	0.00	31.20	2	219	0.91%
2018/10/04	4	32.25	0	0.00	32.10	4	213	1.88%
2018/09/28	3	33.20	0	0.00	33.20	3	220	1.36%
2018/09/11	2	34.00	0	0.00	34.10	2	329	0.61%
2018/08/23	2	36.25	0	0.00	36.20	2	447	0.45%
2018/08/13	3	36.35	0	0.00	36.55	3	531	0.56%
2018/08/03	1	37.15	0	0.00	37.15	1	632	0.16%
2018/07/27	2	37.40	0	0.00	37.65	2	633	0.32%
2018/07/26	0	0.00	1	37.35	37.30	-1	634	-0.16%
2018/07/23	1	36.80	0.7	36.85	36.85	0.3	635	0.05%
2018/07/12	0	0.00	1	36.80	36.90	-1	659	-0.15%
2018/07/09	0	0.00	2	36.20	36.20	-2	671	-0.30%
2018/07/06	0	0.00	1	36.35	36.45	-1	667	-0.15%
2018/06/26	0	0.00	2	39.70	39.95	-2	646	-0.31%
2018/06/15	0	0.00	1	41.25	41.10	-1	639	-0.16%
2018/06/14	0	0.00	1	41.10	41.25	-1	661	-0.15%
2018/06/12	0	0.00	2	41.25	40.95	-2	661	-0.30%
2018/06/06	2	40.98	0	0.00	40.70	2	669	0.30%
2018/05/31	1	41.65	0	0.00	41.50	1	748	0.13%
2018/05/29	0	0.00	1	40.70	40.80	-1	709	-0.14%
2018/05/28	0	0.00	9	40.77	40.85	-9	710	-1.27%
2018/05/25	10	40.46	0	0.00	40.35	10	734	1.36%
2018/05/23	12	40.87	42	40.82	40.70	-30	769	-3.90%
2018/05/22	2	40.68	0	0.00	40.50	2	750	0.27%
2018/05/17	0	0.00	1	40.50	40.30	-1	728	-0.14%
2018/05/16	2	40.25	22	39.82	40.60	-20	700	-2.86%
2018/05/14	16	39.40	16	39.75	39.65	0	674	0.00%
2018/05/11	0	0.00	6	38.85	39.15	-6	654	-0.92%
2018/05/08	0	0.00	16	38.70	38.70	-16	643	-2.49%
2018/05/04	2	38.20	0	0.00	38.30	2	644	0.31%
2018/04/30	8	38.15	0	0.00	38.35	8	645	1.24%
2018/04/27	13	38.17	0	0.00	38.15	13	647	2.01%
2018/04/25	3	38.20	3	38.55	38.70	0	644	0.00%
2018/04/24	16	38.71	0	0.00	38.60	16	643	2.49%
2018/04/23	20	39.50	0	0.00	39.45	20	640	3.12%
2018/04/19	15	39.53	10	39.75	39.75	5	642	0.78%
2018/04/18	18	39.77	0	0.00	39.70	18	637	2.82%
2018/04/10	0	0.00	5	40.35	40.10	-5	654	-0.76%
2018/04/09	1	40.05	0	0.00	39.95	1	651	0.15%
2018/03/30	5	40.20	0	0.00	40.15	5	637	0.78%
2018/03/28	5	40.40	0	0.00	40.40	5	649	0.77%
2018/03/27	0	0.00	5	40.75	40.60	-5	647	-0.77%
2018/03/26	0	0.00	15	40.05	40.30	-15	642	-2.33%
2018/03/23	15	39.75	0	0.00	39.70	15	636	2.36%
2018/03/20	0	0.00	3	41.32	41.30	-3	602	-0.50%
2018/03/16	2	40.60	9	40.65	40.65	-7	574	-1.22%
2018/03/15	0	40.40	2	40.45	40.40	-2	564	-0.35%
2018/03/14	0	0.00	26	40.54	40.40	-26	564	-4.61%
2018/03/08	12	40.35	27	40.64	40.15	-15	543	-2.76%
2018/03/07	28	39.91	27	40.50	39.80	1	520	0.19%
2018/03/06	0	0.00	5	39.80	40.00	-5	477	-1.05%
2018/03/05	5	39.55	15	39.97	39.40	-10	457	-2.19%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.01%
2018/02/26	5	38.85	19	39.31	39.65	-14	417	-3.35%
2018/02/21	0	0.00	3	38.00	37.95	-3	393	-0.76%
2018/02/09	3	37.10	0	0.00	37.10	3	417	0.72%
2018/02/07	0	0.00	10	36.70	36.50	-10	469	-2.13%
2018/02/06	13	36.27	0	0.00	35.95	13	474	2.74%
2018/02/05	2	37.90	0	0.00	38.05	2	486	0.41%
2018/02/02	5	38.20	0	0.00	38.25	5	497	1.00%
2018/01/31	3	38.05	0	0.00	38.25	3	557	0.54%
2018/01/26	10	38.45	0	0.00	38.45	10	658	1.52%
2018/01/24	0	0.00	22	38.80	38.65	-22	663	-3.32%
2018/01/16	0	0.00	20	38.47	38.50	-20	671	-2.98%
2018/01/10	0	0.00	2	38.10	38.00	-2	668	-0.30%
2018/01/09	1	38.25	30	38.32	38.25	-29	679	-4.27%
2018/01/08	14	38.70	0	0.00	38.65	14	670	2.09%
2018/01/03	2	38.95	24	38.98	39.05	-22	675	-3.26%
2018/01/02	5	38.50	0	0.00	38.65	5	676	0.74%