商丞 (8277)-大昌券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/19	0	0.00	10	11.75	11.90	-10	312	-3.20%
2024/04/16	0	0.00	1	11.70	11.75	-1	306	-0.33%
2024/04/15	7	12.00	0	0.00	11.90	7	302	2.31%
2024/04/09	0	0.00	5	12.20	12.15	-5	297	-1.68%
2024/03/26	0	12.10	0	0.00	12.05	0	417	0.00%
2024/03/21	2	11.95	0	0.00	11.95	2	403	0.50%
2024/03/20	0	11.75	0	0.00	11.75	0	395	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/06	5	12.05	0	0.00	12.10	5	403	1.24%
2024/02/27	5	12.50	0	0.00	12.40	5	376	1.33%
2024/02/26	0	11.90	0	0.00	11.90	0	370	0.00%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	0	12.40	0	0.00	12.15	0	369	0.00%
2024/02/21	0	13.10	0	0.00	12.25	0	368	0.00%
2024/02/20	5	12.30	0	0.00	12.25	5	364	1.37%
2024/01/30	0	0.00	2	11.80	11.70	-2	351	-0.57%
2024/01/23	0	0.00	0	11.75	11.65	0	364	0.00%
2024/01/11	1	11.95	0	12.80	11.85	1	384	0.26%
2024/01/09	2	11.95	0	0.00	11.75	2	395	0.51%
2024/01/05	0	0.00	0	12.00	11.85	0	394	0.00%
2023/12/28	0	0.00	5	12.30	12.45	-5	438	-1.14%
2023/12/26	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/12/25	6	11.76	1	11.80	12.60	5	469	1.06%
2023/12/22	4	12.80	0	0.00	12.65	4	429	0.93%
2023/12/21	0	0.00	2	11.75	11.75	-2	364	-0.55%
2023/12/13	5	11.82	0	0.00	11.80	5	361	1.38%
2023/12/11	2	12.20	0	0.00	12.05	2	361	0.55%
2023/12/04	0	0.00	0	12.00	11.90	0	349	0.00%
2023/12/01	0	0.00	0	12.20	11.90	0	348	0.00%
2023/11/17	0	0.00	0	11.70	11.70	0	372	0.00%
2023/11/16	2	11.65	0	11.83	11.70	2	373	0.53%
2023/11/15	0	0.00	0	11.75	11.85	0	372	0.00%
2023/11/14	0	0.00	3	11.72	11.70	-3	372	-0.81%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/11/02	1	12.00	0	0.00	12.00	1	382	0.26%
2023/10/25	1	12.05	0	0.00	12.05	1	469	0.21%
2023/10/13	2	11.80	0	0.00	12.00	2	471	0.42%
2023/10/04	4	12.08	0	0.00	12.20	4	483	0.83%
2023/09/27	0	11.40	0	0.00	11.40	0	419	0.00%
2023/09/13	0	0.00	0	11.25	11.35	0	729	0.00%
2023/08/17	0	0.00	0.1	11.25	11.25	-0.1	1,015	-0.01%
2023/08/09	0	0.00	2	11.90	11.90	-2	999	-0.20%
2023/08/01	0	0.00	2	12.90	13.00	-2	967	-0.21%
2023/07/31	0	0.00	2	13.35	12.85	-2	958	-0.21%
2023/07/28	2	12.85	0	0.00	13.05	2	935	0.21%
2023/07/26	0	0.00	0	11.55	11.55	0	873	0.00%
2023/07/20	0	0.00	0	11.85	11.95	0	870	0.00%
2023/07/19	0	0.00	0	11.85	11.85	0	869	0.00%
2023/07/18	0	0.00	0	11.85	11.65	0	866	0.00%
2023/07/07	3	12.60	0	0.00	12.60	3	848	0.35%
2023/07/04	1	12.75	0	0.00	12.85	1	852	0.12%
2023/06/29	13	13.33	0	0.00	13.30	13	901	1.44%
2023/06/26	4	12.65	0	0.00	12.80	4	821	0.49%
2023/06/21	0	0.00	2	13.05	13.25	-2	832	-0.24%
2023/06/20	0	0.00	2	12.50	12.70	-2	796	-0.25%
2023/06/19	4	13.30	1	13.10	13.05	3	772	0.39%
2023/06/16	0	0.00	1	11.45	12.25	-1	695	-0.14%
2023/06/13	0	0.00	1	11.40	11.35	-1	643	-0.16%
2023/06/12	0	0.00	1	11.25	11.20	-1	640	-0.16%
2023/06/09	1	11.75	2	11.85	11.75	-1	629	-0.16%
2023/06/08	1	11.95	0	0.00	11.90	1	617	0.16%
2023/06/07	1	11.50	4	11.99	12.25	-3	592	-0.51%
2023/06/06	0	0.00	5	10.85	11.15	-5	561	-0.89%
2023/06/05	2	11.40	0	0.00	11.40	2	557	0.36%
2023/06/02	10	11.94	0	0.00	11.80	10	536	1.86%
2023/06/01	0	0.00	1	11.50	11.75	-1	466	-0.21%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/16	1	9.60	1	9.59	9.53	0	413	0.00%
2023/05/10	0	0.00	1	9.78	9.80	-1	412	-0.24%
2023/05/02	0	0.00	0	9.90	9.90	0	434	0.00%
2023/04/28	0	0.00	1	10.15	9.97	-1	433	-0.23%
2023/04/20	1	10.35	0	0.00	10.30	1	420	0.24%
2023/04/18	0	0.00	2	10.63	10.55	-2	411	-0.49%
2023/04/17	1	10.60	0	0.00	10.60	1	403	0.25%
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/31	1	11.25	1	11.25	11.00	0	334	0.00%
2023/03/30	0	0.00	1	10.80	11.05	-1	290	-0.34%
2023/03/29	2	10.10	0	0.00	10.05	2	249	0.80%
2023/03/28	1	10.25	0	0.00	9.91	1	246	0.41%
2023/03/27	3	10.43	0	0.00	10.40	3	235	1.28%
2023/03/24	2	10.15	0	0.00	10.25	2	203	0.98%
2023/03/14	0	9.92	0	0.00	9.51	0	174	0.00%
2023/03/13	0	9.99	0	0.00	9.48	0	173	0.00%
2023/03/10	0	9.80	0	0.00	9.60	0	172	0.00%
2023/03/09	0	10.15	0	0.00	9.70	0	168	0.00%
2023/03/08	0	10.35	3	10.22	10.30	-3	159	-1.88%
2023/03/02	0	0.00	4	9.88	10.10	-4	138	-2.88%
2023/03/01	0	9.50	0	0.00	9.40	0	125	0.00%
2023/02/24	0	9.29	0	0.00	9.19	0	122	0.00%
2023/02/21	0	0.00	0	9.08	9.12	0	120	0.00%
2023/02/08	3	8.80	1	8.85	8.79	2	109	1.83%
2023/02/06	1	8.75	0	0.00	8.75	1	106	0.94%
2023/01/30	1	8.05	8	7.96	7.96	-7	82	-8.47%
2023/01/11	0	0.00	1	8.22	8.16	-1	74	-1.35%
2022/11/18	0	0.00	10	8.57	8.62	-10	139	-7.14%
2022/11/09	1	8.65	0	0.00	8.62	1	151	0.66%
2022/11/07	10	8.67	0	0.00	8.46	10	153	6.52%
2022/10/21	0	0.00	0	8.48	8.50	0	169	0.00%
2022/09/30	1	8.69	0	0.00	8.76	1	190	0.53%
2022/09/23	0	0.00	3	9.60	9.60	-3	188	-1.59%
2022/09/22	1	9.86	0	0.00	9.80	1	190	0.53%
2022/09/20	0	0.00	3	10.05	10.00	-3	186	-1.61%
2022/09/19	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/14	1	10.45	0	0.00	10.40	1	179	0.56%
2022/08/24	0	0.00	0	9.67	9.60	0	225	0.00%
2022/08/23	3	9.63	0	0.00	9.63	3	225	1.33%
2022/08/05	0	0.00	1	9.26	9.21	-1	213	-0.47%
2022/08/04	1	9.08	0	0.00	9.13	1	213	0.47%
2022/08/01	0	0.00	1	9.24	9.25	-1	210	-0.48%
2022/07/29	2	9.12	1	9.26	9.20	1	210	0.47%
2022/07/28	0	0.00	0	9.15	9.21	0	210	0.00%
2022/07/27	0	0.00	0	9.25	9.28	0	208	0.00%
2022/07/20	1	9.25	0	0.00	9.15	1	206	0.49%
2022/07/19	0	0.00	2	9.23	9.14	-2	206	-0.97%
2022/07/18	2	9.10	0	0.00	9.13	2	207	0.96%
2022/07/14	0	0.00	1	9.08	9.12	-1	208	-0.48%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/07/08	0	0.00	2	9.33	9.24	-2	213	-0.93%
2022/07/07	2	9.12	0	0.00	9.12	2	212	0.94%
2022/07/05	2	9.35	1	9.35	9.50	1	215	0.46%
2022/06/27	0	0.00	1	9.79	9.80	-1	217	-0.46%
2022/06/23	1	9.54	0	0.00	9.54	1	217	0.46%
2022/06/20	0	10.05	0	0.00	9.50	0	224	0.00%
2022/06/09	0	0.00	5	10.66	11.05	-5	181	-2.76%
2022/06/07	2	9.92	0	0.00	10.05	2	155	1.29%
2022/05/24	2	9.90	0	0.00	9.85	2	170	1.17%
2022/05/20	0	0.00	5	10.00	10.00	-5	176	-2.83%
2022/05/18	0	0.00	3	9.99	10.00	-3	200	-1.50%
2022/05/13	0	0.00	1	9.57	9.57	-1	242	-0.41%
2022/05/12	4	9.60	0	0.00	9.41	4	245	1.63%
2022/05/11	2	9.52	2	9.55	9.57	0	245	0.00%
2022/05/10	3	9.51	0	0.00	9.52	3	248	1.21%
2022/04/27	2	10.05	0	0.00	10.15	2	264	0.76%
2022/04/19	1	10.95	0	0.00	10.85	1	268	0.37%
2022/04/12	0	0.00	1	11.60	11.50	-1	294	-0.34%
2022/04/07	0	0.00	5	11.60	11.55	-5	362	-1.38%
2022/03/17	0	0.00	1	11.80	11.85	-1	515	-0.19%
2022/03/16	1	11.55	0	0.00	11.50	1	519	0.19%
2022/03/08	0	0.00	10	11.53	11.50	-10	709	-1.41%
2022/03/01	2	12.25	0	0.00	12.20	2	740	0.27%
2022/02/23	0	0.00	0	12.50	12.50	0	835	0.00%
2022/02/22	0	12.48	0	12.43	12.45	0	841	0.00%
2022/02/18	3	12.90	0	13.25	13.15	3	842	0.36%
2022/02/17	3	13.40	0	0.00	13.25	3	839	0.36%
2022/02/09	2	12.30	0	0.00	12.55	2	868	0.23%
2022/02/08	0	0.00	1	12.15	12.10	-1	865	-0.12%
2022/02/07	1	11.55	0	0.00	11.70	1	867	0.12%
2022/01/26	0	0.00	1	11.40	11.50	-1	872	-0.11%
2022/01/19	2	12.35	2	12.45	12.50	0	881	0.00%
2022/01/17	0	0.00	3	12.87	12.80	-3	887	-0.34%
2022/01/14	0	0.00	3	12.60	12.60	-3	888	-0.34%
2022/01/13	0	0.00	2	12.50	12.55	-2	890	-0.22%
2022/01/12	3	12.37	0	0.00	12.30	3	893	0.34%
2022/01/11	0	0.00	0	12.50	12.45	0	898	0.00%
2022/01/10	1	12.65	1	12.70	12.70	0	911	0.00%
2022/01/07	1	12.65	0	0.00	12.65	1	923	0.11%
2022/01/05	0	13.30	0	0.00	13.05	0	927	0.00%
2022/01/04	0	0.00	0	13.30	13.35	0	920	0.00%
2022/01/03	4	14.15	0	13.65	13.60	4	909	0.44%
2021/12/30	2	14.10	9	14.06	14.05	-7	893	-0.78%
2021/12/29	2	13.65	1	13.70	13.55	1	855	0.12%
2021/12/28	2	13.85	4	14.00	13.85	-2	842	-0.24%
2021/12/23	8	13.10	0	0.00	13.05	8	796	1.00%
2021/12/22	6	13.68	5	13.62	13.30	1	792	0.13%
2021/12/21	2	13.00	0	0.00	13.10	2	780	0.26%
2021/12/17	2	13.20	0	0.00	13.20	2	774	0.26%
2021/12/16	0	0.00	6	13.38	13.20	-6	771	-0.78%
2021/12/15	0	0.00	2	13.50	13.30	-2	764	-0.26%
2021/12/13	2	12.90	2	13.30	13.20	0	746	0.00%
2021/12/10	2	13.10	0	0.00	12.95	2	730	0.27%
2021/12/08	4	13.23	3	13.17	13.15	1	717	0.14%
2021/12/07	2	13.00	0	13.10	13.10	2	705	0.28%
2021/12/06	1	13.60	3	13.87	13.45	-2	695	-0.29%
2021/12/03	7	12.92	1	12.95	13.10	6	669	0.90%
2021/12/02	8	13.29	8	13.29	13.40	0	625	0.00%
2021/12/01	2	12.00	2	12.30	12.20	0	551	0.00%
2021/11/30	2	12.40	0	0.00	12.20	2	551	0.36%
2021/11/26	2	12.60	0	0.00	12.10	2	548	0.36%
2021/11/25	1	12.50	0	0.00	12.55	1	540	0.19%
2021/11/23	4	13.38	0	0.00	13.05	4	519	0.77%
2021/11/16	0	0.00	2	12.40	12.40	-2	432	-0.46%
2021/11/12	2	12.20	2	12.50	12.15	0	423	0.00%
2021/11/10	2	12.00	0	0.00	11.90	2	436	0.46%
2021/11/09	0	0.00	2	12.15	12.15	-2	427	-0.47%
2021/10/29	0	0.00	2	11.10	10.85	-2	503	-0.40%
2021/10/28	2	10.70	2	10.85	10.80	0	509	0.00%
2021/10/27	0	0.00	1	11.00	10.90	-1	514	-0.19%
2021/10/26	0	0.00	3	10.95	10.80	-3	520	-0.58%
2021/10/25	1	10.60	0	0.00	10.60	1	523	0.19%
2021/10/21	3	10.85	0	0.00	10.85	3	554	0.54%
2021/10/20	0	0.00	2	11.00	11.00	-2	568	-0.35%
2021/10/19	2	10.75	0	0.00	10.75	2	618	0.32%
2021/10/18	1	11.15	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	4	10.95	11.15	-4	682	-0.59%
2021/10/14	0	0.00	2	10.15	10.15	-2	683	-0.29%
2021/09/29	2	11.45	0	0.00	11.25	2	975	0.21%
2021/09/27	2	11.85	0	0.00	11.85	2	1,101	0.18%
2021/09/24	2	11.85	0	0.00	11.90	2	1,160	0.17%
2021/09/23	0	0.00	2	11.80	11.80	-2	1,204	-0.17%
2021/09/16	0	0.00	0	11.50	11.55	0	1,473	0.00%
2021/09/15	0	0.00	2	11.45	11.45	-2	1,477	-0.14%
2021/09/08	2	12.20	0	0.00	11.85	2	1,519	0.13%
2021/09/03	2	12.75	0	0.00	12.75	2	1,537	0.13%
2021/08/30	0	0.00	0	11.75	12.85	0	1,565	0.00%
2021/08/26	2	13.20	1	13.05	13.10	1	1,590	0.06%
2021/08/25	0	0.00	2	13.30	13.20	-2	1,627	-0.12%
2021/08/23	2	13.00	0	0.00	12.95	2	1,676	0.12%
2021/08/19	2	12.85	0	0.00	12.60	2	1,712	0.12%
2021/08/18	2	12.70	2	13.20	13.20	0	1,747	0.00%
2021/08/10	1	14.40	0	0.00	14.10	1	1,793	0.06%
2021/08/06	3	15.37	3	15.23	15.00	0	1,834	0.00%
2021/08/05	0	0.00	6	15.37	15.70	-6	1,843	-0.33%
2021/08/02	2	14.60	0	0.00	14.40	2	1,922	0.10%
2021/07/29	0	0.00	30	14.04	14.55	-30	1,976	-1.52%
2021/07/26	0	0.00	10	15.10	15.10	-10	2,122	-0.47%
2021/07/23	26	15.62	22	15.50	15.30	4	2,191	0.18%
2021/07/22	21	15.91	9	16.10	16.10	12	2,291	0.52%
2021/07/19	0	0.00	20	15.32	15.30	-20	2,471	-0.81%
2021/07/15	0	0.00	0	15.35	15.75	0	2,624	0.00%
2021/07/14	5	15.24	0	0.00	15.10	5	2,628	0.19%
2021/07/13	0	0.00	2	15.75	15.50	-2	2,639	-0.08%
2021/07/12	6	16.04	1	15.50	15.60	5	2,625	0.19%
2021/07/09	0	0.00	9	15.92	15.80	-9	2,617	-0.34%
2021/07/07	4	16.78	1	16.50	16.45	3	2,675	0.11%
2021/07/06	36	17.26	4	17.95	16.80	32	2,716	1.18%
2021/07/05	4	16.96	18	16.77	17.70	-14	2,831	-0.49%
2021/07/02	0	0.00	9	15.94	16.10	-9	2,857	-0.31%
2021/07/01	23	16.22	6	15.95	16.10	17	2,972	0.57%
2021/06/30	2	15.75	1	15.70	15.80	1	2,971	0.03%
2021/06/29	12	15.48	3	15.50	15.65	9	2,997	0.30%
2021/06/28	56	16.17	18	16.08	16.20	38	2,915	1.30%
2021/06/25	2	13.83	5	14.45	14.75	-3	2,783	-0.11%
2021/06/24	1	13.30	0	0.00	13.45	1	2,749	0.04%
2021/06/23	3	13.70	1	13.70	13.50	2	2,752	0.07%
2021/06/22	5	13.05	0	0.00	13.00	5	2,758	0.18%
2021/06/17	5	13.70	0	0.00	13.80	5	2,823	0.18%
2021/06/16	4	13.65	0	0.00	13.50	4	2,846	0.14%
2021/06/15	0	0.00	0	13.95	14.05	0	2,842	0.00%
2021/06/10	1	14.20	1	14.70	14.15	0	2,847	0.00%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/04	0	0.00	6	14.55	14.40	-6	2,843	-0.21%
2021/06/03	2	14.90	0	15.00	14.85	2	2,844	0.07%
2021/06/02	1	14.80	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	7	15.06	15.70	-7	2,800	-0.25%
2021/05/28	6	14.48	1	14.70	14.40	5	2,761	0.18%
2021/05/26	2	14.68	0	0.00	14.30	2	2,767	0.07%
2021/05/25	1	13.55	4	14.05	14.70	-3	2,755	-0.11%
2021/05/24	3	13.50	0	0.00	13.40	3	2,770	0.11%
2021/05/21	0	0.00	15	13.19	13.10	-15	2,779	-0.54%
2021/05/20	4	12.70	0	0.00	12.70	4	2,821	0.14%
2021/05/19	9	13.06	2	13.40	13.50	7	2,841	0.25%
2021/05/18	2	12.40	6	12.00	12.45	-4	2,829	-0.14%
2021/05/17	6	11.35	0	0.00	11.35	6	2,821	0.21%
2021/05/14	0	0.00	1	12.75	12.60	-1	2,796	-0.04%
2021/05/12	0	0.00	2	13.35	13.10	-2	2,739	-0.07%
2021/05/11	1	15.10	0	0.00	14.55	1	2,715	0.04%
2021/05/10	2	16.50	0	15.85	16.15	2	2,671	0.07%
2021/05/06	1	15.80	0	0.00	15.00	1	2,633	0.04%
2021/05/05	2	16.15	2	16.40	15.25	0	2,599	0.00%
2021/05/04	2	16.85	0	0.00	16.85	2	2,544	0.08%
2021/05/03	6	18.80	1	18.90	18.70	5	2,514	0.20%
2021/04/29	8	20.21	34	20.81	20.75	-26	2,453	-1.06%
2021/04/28	2	21.83	7	21.54	22.00	-5	2,391	-0.21%
2021/04/27	19	20.40	2	20.10	20.80	17	2,277	0.75%
2021/04/26	0	0.00	8	18.95	18.95	-8	2,148	-0.37%
2021/04/23	0	0.00	0	16.75	17.25	0	2,131	0.00%
2021/04/22	19	17.59	10	18.45	16.75	9	2,141	0.42%
2021/04/21	5	16.90	15	16.38	17.05	-10	2,072	-0.48%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	5	15.30	15.60	-5	2,160	-0.23%
2021/04/14	3	14.32	0	0.00	14.85	3	2,141	0.14%
2021/04/13	2	15.20	8	15.53	15.35	-6	2,112	-0.28%
2021/04/12	16	16.33	30	16.10	16.15	-14	2,057	-0.68%
2021/04/09	31	17.39	31.3	16.65	17.50	-0.3	2,006	-0.01%
2021/04/08	2	15.20	282	14.66	15.95	-280	1,809	-15.48%	大賣/鉅額交易
2021/04/07	304	14.50	108	14.45	14.50	196	1,749	11.21%	大買/大賣/鉅額交易
2021/04/06	0	0.00	5	13.20	13.20	-5	1,704	-0.29%
2021/03/30	0	0.00	1	10.95	10.85	-1	1,623	-0.06%
2021/03/25	0	0.00	7	10.70	10.90	-7	1,635	-0.43%
2021/03/24	0	0.00	1	10.90	10.85	-1	1,629	-0.06%
2021/03/23	5	11.10	0	0.00	11.00	5	1,629	0.31%
2021/03/22	0	0.00	1	12.00	11.55	-1	1,616	-0.06%
2021/03/16	2	10.95	1	10.80	10.90	1	1,676	0.06%
2021/03/11	0	0.00	10	10.25	10.30	-10	1,745	-0.57%
2021/03/09	10	10.25	0	0.00	10.25	10	1,957	0.51%
2021/03/02	3	11.00	0	0.00	10.60	3	1,983	0.15%
2021/02/25	5	11.27	0	0.00	11.25	5	1,941	0.26%
2021/02/24	10	11.90	5	11.80	11.70	5	1,916	0.26%
2021/02/23	0	0.00	1	11.15	11.60	-1	1,868	-0.05%
2021/02/22	9	11.43	14.1	11.64	11.50	-5.1	1,846	-0.28%
2021/02/19	17	10.68	0	0.00	11.10	17	1,791	0.95%
2021/02/05	0	0.00	5	9.91	9.85	-5	1,730	-0.29%
2021/02/03	2	9.97	0	0.00	9.96	2	1,715	0.12%
2021/02/01	10	9.65	6	9.35	9.61	4	1,692	0.24%
2021/01/28	5	10.45	0	0.00	10.30	5	1,659	0.30%
2021/01/25	0	0.00	15	11.13	11.00	-15	1,615	-0.93%
2021/01/22	0	0.00	1	10.95	10.80	-1	1,601	-0.06%
2021/01/21	3	10.90	0	0.00	10.90	3	1,584	0.19%
2021/01/20	20	11.31	6	11.54	11.15	14	1,559	0.90%
2021/01/19	6	11.91	2	12.00	11.85	4	1,520	0.26%
2021/01/18	2	10.80	0	11.80	11.95	2	1,467	0.14%
2021/01/14	10	10.60	0	0.00	10.60	10	1,373	0.73%
2021/01/13	0	0.00	4	11.01	10.80	-4	1,345	-0.30%
2021/01/12	4	10.76	0	0.00	11.15	4	1,270	0.31%
2021/01/08	0	0.00	15	9.10	9.25	-15	1,117	-1.34%
2021/01/07	0	0.00	5	9.68	9.70	-5	1,101	-0.45%
2021/01/06	3	9.70	0	0.00	9.52	3	1,094	0.27%
2021/01/04	0	0.00	3	10.18	10.00	-3	1,064	-0.28%
2020/12/31	2	10.65	2	10.50	10.30	0	1,034	0.00%
2020/12/30	20	10.56	0	0.00	10.50	20	1,015	1.97%
2020/12/29	4	10.78	41	10.83	10.95	-37	961	-3.85%
2020/12/28	15	9.36	0	0.00	9.99	15	854	1.75%
2020/12/24	8	9.01	0	0.00	9.10	8	801	1.00%
2020/12/22	0	9.51	0	0.00	8.73	0	793	0.00%
2020/12/21	0	0.00	7	8.68	8.65	-7	787	-0.89%
2020/12/18	0	0.00	5	8.95	8.96	-5	780	-0.64%
2020/12/17	5	9.12	0	0.00	9.09	5	776	0.64%
2020/12/15	32	9.32	1	9.20	9.09	31	801	3.87%
2020/12/14	1	9.90	120	9.90	9.88	-119	830	-14.33%	大賣/鉅額交易
2020/12/11	0	0.00	23	9.01	9.00	-23	788	-2.92%
2020/12/10	0	0.00	6	9.27	9.11	-6	775	-0.77%
2020/12/09	1	9.00	0	0.00	9.09	1	725	0.14%
2020/12/08	8	8.46	0	0.00	8.27	8	690	1.16%
2020/12/07	24	8.92	1	9.28	8.70	23	667	3.44%
2020/12/04	11	9.35	16	9.61	9.15	-5	625	-0.80%
2020/12/03	26	9.12	24	9.31	9.36	2	547	0.37%
2020/12/01	0	0.00	4	7.23	7.74	-4	352	-1.14%
2020/11/25	0	0.00	8	7.00	7.02	-8	334	-2.39%
2020/10/28	2	6.80	0	0.00	6.75	2	337	0.59%
2020/10/26	0	7.00	0	0.00	6.90	0	333	0.00%
2020/10/22	4	6.98	0	0.00	6.96	4	329	1.21%
2020/10/21	2	6.98	2	7.08	7.09	0	327	0.00%
2020/10/19	0	0.00	2	7.14	7.14	-2	328	-0.61%
2020/10/13	3	6.87	0	0.00	6.85	3	328	0.91%
2020/10/12	2	6.96	0	0.00	6.95	2	330	0.61%
2020/10/08	2	7.06	0	0.00	7.05	2	329	0.61%
2020/10/05	6	7.06	0	0.00	7.15	6	326	1.84%
2020/09/30	0	0.00	4	7.10	7.15	-4	327	-1.22%
2020/09/29	2	6.95	0	0.00	6.98	2	334	0.60%
2020/09/28	0	0.00	3	7.03	7.05	-3	335	-0.89%
2020/09/25	3	6.98	3	7.05	6.80	0	332	0.00%
2020/09/24	2	7.09	2	7.22	7.06	0	327	0.00%
2020/09/23	12	7.11	0	0.00	7.24	12	323	3.71%
2020/09/22	0	0.00	0	7.27	7.26	0	316	0.00%
2020/09/21	0	0.00	4	7.70	7.54	-4	308	-1.30%
2020/09/18	1	7.60	0	0.00	7.80	1	298	0.34%
2020/09/17	5	8.27	1	8.30	8.30	4	263	1.52%
2020/07/06	0	6.36	4	6.35	6.40	-4	162	-2.46%
2020/06/15	0	0.00	1	6.02	6.00	-1	167	-0.60%
2020/06/12	0	0.00	0	6.02	6.00	0	168	0.00%
2020/06/11	2	6.20	0	0.00	6.07	2	171	1.17%
2020/06/04	2	6.27	0	0.00	6.25	2	181	1.10%
2020/06/02	1	6.33	1	6.20	6.18	0	183	0.00%
2020/05/19	0	0.00	0	6.30	6.33	0	186	0.00%
2020/05/15	0	0.00	0	6.06	6.00	0	182	0.00%
2020/05/08	0	0.00	0	6.61	6.61	0	168	0.00%
2020/04/29	1	5.59	0	0.00	5.53	1	161	0.62%
2020/04/27	0	0.00	0	5.57	5.56	0	172	0.00%
2020/04/13	0	5.39	0	0.00	5.39	0	194	0.00%
2020/04/09	0	5.52	0	0.00	5.52	0	202	0.00%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/03/31	0	4.98	0	0.00	5.00	0	223	0.00%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/24	0	4.68	0	0.00	4.68	0	240	0.00%
2020/03/20	0	4.46	0	0.00	4.46	0	269	0.00%
2020/03/19	0	4.22	0	0.00	4.22	0	266	0.00%
2020/03/18	0	4.66	0	0.00	4.68	0	266	0.00%
2020/03/13	5	5.36	0	0.00	5.36	5	265	1.88%
2020/03/12	0	0.00	0	5.95	5.95	0	256	0.00%
2020/02/05	0	7.11	0	0.00	7.04	0	334	0.00%
2020/02/04	0	0.00	10	7.02	7.15	-10	333	-3.00%
2020/02/03	0	6.90	0	0.00	6.86	0	332	0.00%
2020/01/20	0	0.00	10	7.80	7.83	-10	321	-3.11%
2020/01/17	10	7.71	0	0.00	7.71	10	324	3.08%
2020/01/16	0	0.00	0	7.69	7.68	0	332	0.00%
2020/01/15	0	7.60	0	0.00	7.63	0	333	0.00%
2020/01/13	0	7.75	0	0.00	7.68	0	331	0.00%
2019/12/31	0	0.00	0	8.10	8.16	0	336	0.00%
2019/12/30	0	0.00	0	8.00	8.05	0	333	0.00%
2019/12/24	0	0.00	9	8.06	8.05	-9	354	-2.54%
2019/12/23	0	0.00	1	8.13	8.05	-1	358	-0.28%
2019/12/20	10	8.08	0	0.00	8.05	10	368	2.72%
2019/12/17	1	8.27	0	0.00	8.30	1	404	0.25%
2019/12/03	0	0.00	20	7.70	7.90	-20	549	-3.64%
2019/11/29	0	0.00	16	7.77	7.70	-16	547	-2.92%
2019/11/14	8	7.95	0	8.02	7.95	8	531	1.50%
2019/11/11	8	8.77	0	0.00	8.66	8	500	1.60%
2019/11/07	7	9.46	0	0.00	9.25	7	484	1.45%
2019/11/06	16	9.61	0	0.00	9.55	16	478	3.34%
2019/10/25	0	0.00	3	9.10	9.04	-3	456	-0.66%
2019/10/24	3	8.90	0	0.00	9.20	3	452	0.66%
2019/10/22	0	0.00	9	8.80	8.80	-9	447	-2.01%
2019/10/21	0	0.00	9	8.80	8.80	-9	448	-2.01%
2019/10/17	2	8.92	0	0.00	8.84	2	447	0.45%
2019/10/09	7	9.14	0	0.00	9.06	7	453	1.54%
2019/10/08	2	9.00	2	9.10	9.00	0	455	0.00%
2019/10/03	2	9.60	0	0.00	9.50	2	442	0.45%
2019/09/26	2	9.70	0	0.00	9.60	2	417	0.48%
2019/09/24	3	10.20	19	10.00	9.83	-16	397	-4.02%
2019/09/23	24	10.17	25	10.20	10.20	-1	378	-0.26%
2019/09/20	25	9.60	0	0.00	9.80	25	350	7.13%
2019/09/17	60	9.73	2	9.05	9.73	58	287	20.18%
2019/09/16	55	8.85	0	0.00	8.85	55	233	23.54%
2019/09/12	7	9.10	0	0.00	9.05	7	221	3.16%
2019/08/29	1	7.55	0	0.00	7.50	1	144	0.69%
2019/07/30	0	0.00	1	7.78	7.58	-1	196	-0.51%
2019/07/17	0	0.00	0	8.05	8.11	0	214	0.00%
2019/07/16	1	8.50	0	0.00	8.30	1	211	0.47%
2019/07/11	0	0.00	0	7.49	7.44	0	193	0.00%
2019/06/24	0	0.00	0	6.90	6.90	0	274	0.00%
2019/06/19	0	0.00	0	6.81	6.86	0	290	0.00%
2019/06/04	0	0.00	14	6.94	6.83	-14	458	-3.05%
2019/06/03	0	0.00	0	6.75	6.75	0	462	0.00%
2019/05/21	0	6.81	0	0.00	6.81	0	565	0.00%
2019/05/07	0	0.00	2	9.08	9.08	-2	567	-0.35%
2019/04/26	0	0.00	15	8.92	9.05	-15	543	-2.76%
2019/04/23	10	8.84	0	0.00	8.77	10	529	1.89%
2019/04/18	2	8.79	0	0.00	8.70	2	522	0.38%
2019/04/17	5	8.80	0	0.00	8.88	5	523	0.96%
2019/04/11	0	0.00	2	9.49	9.08	-2	512	-0.39%
2019/04/10	5	9.41	11	9.51	9.34	-6	501	-1.19%
2019/04/09	0	0.00	4	8.97	8.97	-4	466	-0.86%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/03	0	8.03	0	0.00	8.03	0	457	0.00%
2019/04/02	0	8.12	0	0.00	8.15	0	454	0.00%
2019/04/01	4	8.34	0	0.00	8.15	4	446	0.90%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/28	0	8.50	0	0.00	8.55	0	433	0.00%
2019/03/25	0	9.91	0	0.00	8.50	0	426	0.00%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/18	4	9.16	1	9.20	9.14	3	395	0.76%
2019/03/15	1	9.50	4	9.52	9.23	-3	391	-0.77%
2019/03/14	0	9.14	0	0.00	9.14	0	374	0.00%
2019/03/13	12	9.46	2	9.42	9.42	10	366	2.73%
2019/03/12	2	9.07	2	9.44	9.43	0	342	0.00%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/06	0	8.00	0	0.00	8.08	0	303	0.00%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/25	0	7.93	0	0.00	7.98	0	308	0.00%
2019/02/20	0	7.20	0	0.00	7.23	0	239	0.00%
2019/02/19	0	7.20	0	0.00	7.14	0	243	0.00%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/12	0	6.60	0	0.00	6.55	0	198	0.00%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2019/01/14	0	6.32	0	0.00	6.26	0	214	0.00%
2018/12/10	0	0.00	10	6.55	6.56	-10	278	-3.59%
2018/12/03	18	6.97	0	0.00	7.05	18	296	6.08%
2018/11/30	0	0.00	1	6.68	6.70	-1	270	-0.37%
2018/11/29	0	0.00	0	6.70	6.71	0	270	0.00%
2018/11/22	1	6.54	0	0.00	6.54	1	253	0.39%
2018/10/25	0	0.00	25	6.09	6.06	-25	286	-8.74%
2018/10/11	0	6.55	0	0.00	6.43	0	356	0.00%
2018/09/27	0	0.00	6	7.97	7.97	-6	385	-1.56%
2018/09/07	0	0.00	5	8.77	8.76	-5	615	-0.81%
2018/09/05	5	9.35	0	0.00	9.17	5	713	0.70%
2018/08/29	5	9.10	0	0.00	9.10	5	1,174	0.43%
2018/08/02	0	0.00	7	10.25	10.15	-7	2,499	-0.28%
2018/07/31	7	10.25	0	0.00	10.30	7	2,494	0.28%
2018/07/27	20	10.78	20	10.85	10.65	0	2,485	0.00%
2018/07/18	0	0.00	10	9.95	9.95	-10	2,409	-0.41%
2018/07/17	0	0.00	1	10.15	10.15	-1	2,407	-0.04%
2018/07/10	0	0.00	1	10.05	10.10	-1	2,394	-0.04%
2018/07/05	0	0.00	3	10.05	9.66	-3	2,371	-0.13%
2018/07/02	10	10.65	10	10.85	10.80	0	2,336	0.00%
2018/06/28	0	0.00	25	10.45	10.50	-25	2,301	-1.09%
2018/06/27	2	10.45	0	0.00	10.45	2	2,292	0.09%
2018/06/26	0	0.00	0	10.85	10.55	0	2,282	0.00%
2018/06/25	5	10.70	2	10.90	10.85	3	2,265	0.13%
2018/06/22	2	10.65	0	0.00	10.60	2	2,245	0.09%
2018/06/20	2	11.00	2	10.85	11.05	0	2,209	0.00%
2018/06/19	11	10.86	0	0.00	10.60	11	2,165	0.51%
2018/06/15	1	11.55	0	0.00	11.30	1	2,137	0.05%
2018/06/14	2	11.50	0	0.00	11.50	2	2,124	0.09%
2018/06/13	0	0.00	4	12.10	11.55	-4	2,081	-0.19%
2018/06/12	3	11.60	0	0.00	11.55	3	2,025	0.15%
2018/06/11	19	11.50	19	11.56	11.50	0	1,978	0.00%
2018/06/08	65	13.45	56	13.27	12.65	9	1,875	0.48%
2018/06/07	0	0.00	21	13.71	14.05	-21	1,867	-1.12%
2018/06/06	31	12.85	6	12.93	12.80	25	1,734	1.44%
2018/06/05	9	12.50	0	0.00	12.60	9	1,694	0.53%
2018/06/04	0	0.00	1	12.20	12.75	-1	1,668	-0.06%
2018/06/01	11	11.83	29	11.85	11.95	-18	1,646	-1.09%
2018/05/31	40	12.62	0	0.00	12.40	40	1,625	2.46%
2018/05/30	3	12.37	0	0.00	12.35	3	1,600	0.19%
2018/05/29	11	12.52	1	12.70	12.60	10	1,570	0.64%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/24	3	13.92	3	13.90	13.90	0	1,422	0.00%
2018/05/23	25	12.93	20	13.16	13.00	5	1,362	0.37%
2018/05/22	12	12.63	2	12.65	12.20	10	1,212	0.82%
2018/05/21	4	11.76	4	12.85	12.85	0	1,061	0.00%
2018/05/18	12	11.67	1	11.60	11.70	11	943	1.17%
2018/05/17	61	11.39	75	11.69	11.70	-14	737	-1.90%
2018/05/16	61	10.55	46	10.58	10.65	15	604	2.48%
2018/04/10	0	9.00	0	0.00	9.10	0	561	0.00%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/04/03	0	9.26	0	0.00	9.25	0	560	0.00%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/23	0	9.50	0	0.00	9.50	0	556	0.00%
2018/03/22	0	9.67	0	0.00	9.67	0	552	0.00%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.01%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.01%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/15	0	9.79	0	0.00	9.79	0	534	0.00%
2018/03/14	0	0.00	1	9.92	9.63	-1	529	-0.19%
2018/03/13	2	9.90	1	10.05	9.99	1	511	0.20%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/03/09	0	9.49	0	0.00	9.49	0	388	0.00%
2018/03/08	0	9.55	0	0.00	9.46	0	388	0.00%
2018/03/07	0	9.45	0	0.00	9.45	0	387	0.00%
2018/03/05	0	9.47	0	0.00	9.38	0	384	0.00%
2018/03/02	0	9.36	0	0.00	9.36	0	374	0.00%
2018/02/26	0	9.28	0	0.00	9.19	0	370	0.00%
2018/02/21	0	9.19	0	0.00	9.10	0	357	0.00%
2018/01/31	0	0.00	0	9.16	9.10	0	350	0.00%
2018/01/04	2	8.96	0	0.00	8.89	2	303	0.66%