商丞 (8277)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
602張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	12.45	12.55	-2	595	-0.34%
2024/05/16	0	0.00	2	12.35	12.35	-2	595	-0.34%
2024/05/14	4	12.46	0	0.00	12.45	4	576	0.69%
2024/05/08	0	0.00	15	13.35	13.60	-15	495	-3.03%
2024/04/30	10	12.05	0	0.00	11.85	10	305	3.27%
2024/04/29	0	11.75	0	0.00	11.80	0	304	0.00%
2024/03/08	5	11.90	0	0.00	11.75	5	413	1.21%
2024/02/19	0	0.00	2	12.05	12.15	-2	357	-0.56%
2024/01/12	0	0.00	20	11.80	11.85	-20	378	-5.29%
2024/01/10	20	11.79	0	0.00	11.90	20	387	5.16%
2023/12/26	0	0.00	1	12.35	12.25	-1	481	-0.21%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	0	0.00	2	12.85	12.65	-2	429	-0.47%
2023/11/29	0	0.00	1	11.95	11.85	-1	349	-0.29%
2023/11/02	0	0.00	1	12.20	12.00	-1	382	-0.26%
2023/10/05	4	12.06	0	0.00	11.95	4	489	0.82%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/09/28	0	0.00	1	11.40	11.30	-1	410	-0.24%
2023/09/26	0	11.45	0	0.00	11.40	0	435	0.00%
2023/09/20	1	11.85	0	0.00	11.70	1	574	0.17%
2023/09/04	0	0.00	1	12.25	12.10	-1	826	-0.12%
2023/09/01	1	12.00	1	11.90	11.95	0	863	0.00%
2023/08/21	0	0.00	5	11.10	11.10	-5	1,017	-0.49%
2023/08/07	0	0.00	1	12.50	12.50	-1	994	-0.10%
2023/07/28	1	13.10	0	0.00	13.05	1	935	0.11%
2023/07/17	0	0.00	11	12.03	12.10	-11	862	-1.28%
2023/07/14	0	0.00	4	11.80	11.80	-4	859	-0.47%
2023/07/13	1	12.45	1	12.45	12.45	0	848	0.00%
2023/07/11	7	12.90	0	0.00	12.90	7	844	0.83%
2023/07/10	0	0.00	8	12.70	12.85	-8	843	-0.95%
2023/07/07	0	0.00	3	12.60	12.60	-3	848	-0.35%
2023/07/04	0	0.00	2	12.85	12.85	-2	852	-0.23%
2023/07/03	2	13.15	0	0.00	13.15	2	847	0.24%
2023/06/29	8	13.49	2	13.90	13.30	6	901	0.67%
2023/06/28	0	0.00	5	13.22	13.40	-5	839	-0.60%
2023/06/21	7	13.04	0	0.00	13.25	7	832	0.84%
2023/06/19	9	13.03	0	0.00	13.05	9	772	1.17%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/02	1	12.00	8	12.24	11.80	-7	536	-1.30%
2023/06/01	1	11.00	0	0.00	11.75	1	466	0.21%
2023/04/27	2	10.15	0	0.00	10.15	2	431	0.46%
2023/04/25	1	9.87	0	0.00	9.68	1	429	0.23%
2023/04/24	1	10.00	0	0.00	10.00	1	426	0.23%
2023/04/21	1	10.15	0	0.00	10.00	1	425	0.23%
2023/04/18	0	0.00	30	10.55	10.55	-30	411	-7.30%
2023/04/17	7	10.74	0	0.00	10.60	7	403	1.73%
2023/04/14	5	10.62	0	0.00	10.70	5	398	1.25%
2023/04/12	20	11.10	1	11.15	10.95	19	388	4.90%
2023/04/11	0	0.00	1	11.00	10.70	-1	377	-0.26%
2023/03/31	4	11.18	22	11.28	11.00	-18	334	-5.38%
2023/03/30	2	11.03	0	0.00	11.05	2	290	0.69%
2023/03/09	10	10.00	10	9.99	9.70	0	168	0.00%
2023/03/08	10	10.24	1	10.15	10.30	9	159	5.64%
2023/03/02	1	9.97	0	0.00	10.10	1	138	0.72%
2023/02/24	0	0.00	1	9.40	9.19	-1	122	-0.82%
2023/02/17	0	0.00	5	9.10	9.11	-5	119	-4.19%
2023/02/15	1	9.03	0	0.00	9.01	1	117	0.85%
2023/02/14	0	0.00	1	9.33	9.33	-1	113	-0.88%
2023/02/06	1	8.73	1	8.80	8.75	0	106	0.00%
2023/02/03	10	8.82	10	8.61	8.80	0	103	0.00%
2023/02/02	10	8.50	0	0.00	8.88	10	97	10.25%
2023/02/01	1	8.15	0	0.00	8.08	1	82	1.21%
2022/11/18	0	0.00	0	8.60	8.62	0	139	-0.03%
2022/11/17	0	0.00	0	8.52	8.60	0	139	0.00%
2022/11/10	1	8.50	0	0.00	8.45	1	147	0.68%
2022/09/28	0	0.00	2	8.67	8.70	-2	190	-1.05%
2022/09/15	0	0.00	1	10.35	10.15	-1	184	-0.54%
2022/09/14	1	10.15	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	5	9.99	10.35	-5	164	-3.03%
2022/09/02	2	9.55	0	0.00	9.52	2	171	1.17%
2022/08/22	1	9.90	0	0.00	9.83	1	227	0.44%
2022/08/16	1	9.80	0	0.00	9.73	1	221	0.45%
2022/06/22	1	9.75	0	0.00	9.54	1	220	0.45%
2022/06/20	2	9.85	0	0.00	9.50	2	224	0.89%
2022/06/13	0	0.00	10	10.89	11.00	-10	204	-4.88%
2022/06/09	0	0.00	5	10.95	11.05	-5	181	-2.76%
2022/06/08	1	10.00	0	0.00	10.05	1	156	0.64%
2022/06/06	2	10.05	0	0.00	10.00	2	155	1.29%
2022/06/02	2	10.08	0	0.00	10.05	2	157	1.27%
2022/05/26	1	10.00	0	0.00	9.97	1	158	0.63%
2022/05/24	1	9.95	0	0.00	9.85	1	170	0.59%
2022/05/17	1	9.81	0	0.00	9.81	1	235	0.42%
2022/05/11	1	9.52	0	0.00	9.57	1	245	0.41%
2022/05/10	1	9.62	0	0.00	9.52	1	248	0.40%
2022/05/09	1	9.95	0	0.00	9.90	1	250	0.40%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/04/19	1	10.95	0	0.00	10.85	1	268	0.37%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/03/28	1	11.75	0	0.00	11.80	1	455	0.22%
2022/03/25	0	0.00	15	11.89	11.90	-15	458	-3.27%
2022/03/24	15	12.32	0	0.00	12.10	15	461	3.25%
2022/03/07	1	11.75	0	0.00	11.70	1	712	0.14%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2022/02/17	2	13.45	0	0.00	13.25	2	839	0.24%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2021/12/30	2	14.20	0	0.00	14.05	2	893	0.22%
2021/12/22	2	13.40	0	0.00	13.30	2	792	0.25%
2021/12/17	0	0.00	1	13.10	13.20	-1	774	-0.13%
2021/12/02	0	0.00	3	13.40	13.40	-3	625	-0.48%
2021/11/30	0	0.00	3	12.40	12.20	-3	551	-0.54%
2021/11/29	2	11.80	0	0.00	11.85	2	549	0.36%
2021/11/16	0	0.00	1	12.35	12.40	-1	432	-0.23%
2021/11/12	1	12.15	0	0.00	12.15	1	423	0.24%
2021/11/10	0	0.00	3	11.65	11.90	-3	436	-0.69%
2021/11/09	0	0.00	8	11.90	12.15	-8	427	-1.87%
2021/11/02	8	10.75	0	0.00	10.80	8	461	1.73%
2021/11/01	3	10.88	0	0.00	10.95	3	502	0.60%
2021/10/29	0	0.00	4	11.05	10.85	-4	503	-0.79%
2021/10/19	0	0.00	20	10.60	10.75	-20	618	-3.23%
2021/10/05	0	0.00	9	9.94	10.45	-9	789	-1.14%
2021/09/30	1	11.60	0	0.00	11.50	1	873	0.11%
2021/08/18	0	0.00	1	13.00	13.20	-1	1,747	-0.06%
2021/08/16	1	12.30	0	0.00	12.50	1	1,772	0.06%
2021/08/13	2	13.30	0	0.00	13.15	2	1,769	0.11%
2021/08/12	1	13.70	0	0.00	13.75	1	1,771	0.06%
2021/08/09	2	14.40	0	0.00	14.40	2	1,817	0.11%
2021/08/05	0	0.00	4	15.13	15.70	-4	1,843	-0.22%
2021/08/02	0	14.50	6	14.45	14.40	-6	1,922	-0.31%
2021/07/28	1	13.85	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/23	1	15.40	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	15	16.10	16.10	-15	2,291	-0.65%
2021/07/21	0	0.00	15	14.69	14.65	-15	2,407	-0.62%
2021/07/09	5	16.00	0	0.00	15.80	5	2,617	0.19%
2021/07/08	0	0.00	11	16.41	16.50	-11	2,631	-0.42%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	12	17.30	0	0.00	16.80	12	2,716	0.44%
2021/07/01	0	0.00	3	16.60	16.10	-3	2,972	-0.10%
2021/06/30	10	15.89	1	15.30	15.80	9	2,971	0.30%
2021/06/29	0	0.00	1	15.35	15.65	-1	2,997	-0.03%
2021/06/28	5	16.10	0	0.00	16.20	5	2,915	0.17%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/03	1	15.00	1	15.15	14.85	0	2,844	0.00%
2021/05/27	0	0.00	2	14.15	14.05	-2	2,755	-0.07%
2021/05/19	11	13.44	0	0.00	13.50	11	2,841	0.39%
2021/05/17	1	11.95	0	0.00	11.35	1	2,821	0.04%
2021/05/14	3	13.67	10	13.20	12.60	-7	2,796	-0.25%
2021/05/13	11	13.46	0	0.00	13.45	11	2,772	0.40%
2021/05/12	0	0.00	2	13.70	13.10	-2	2,739	-0.07%
2021/05/10	4	15.70	0	0.00	16.15	4	2,671	0.15%
2021/05/07	0	0.00	0.2	16.50	16.50	-0.2	2,644	-0.01%
2021/05/05	0	0.00	6	15.45	15.25	-6	2,599	-0.23%
2021/05/03	1	19.50	0	0.00	18.70	1	2,514	0.04%
2021/04/29	0	0.00	5	20.00	20.75	-5	2,453	-0.20%
2021/04/28	40	21.22	0	0.00	22.00	40	2,391	1.67%
2021/04/27	2	20.33	0	0.00	20.80	2	2,277	0.09%
2021/04/23	0	0.00	20	17.25	17.25	-20	2,131	-0.94%
2021/04/22	29	18.06	0	0.00	16.75	29	2,141	1.35%
2021/04/21	3	16.48	0	0.00	17.05	3	2,072	0.14%
2021/04/20	0	0.00	1	15.40	15.50	-1	2,068	-0.05%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/14	0	0.00	2	13.95	14.85	-2	2,141	-0.09%
2021/04/12	10	16.10	0	0.00	16.15	10	2,057	0.49%
2021/04/09	1	17.45	1	16.40	17.50	0	2,006	0.00%
2021/04/08	2	15.28	1	15.95	15.95	1	1,809	0.06%
2021/03/23	10	11.35	6	11.00	11.00	4	1,629	0.25%
2021/03/22	0	0.00	11	11.65	11.55	-11	1,616	-0.68%
2021/03/17	10	10.70	0	0.00	10.60	10	1,636	0.61%
2021/03/03	10	10.40	1	10.30	10.60	9	1,997	0.45%
2021/03/02	1	10.95	0	0.00	10.60	1	1,983	0.05%
2021/02/22	1	11.65	0	0.00	11.50	1	1,846	0.05%
2021/02/17	0	0.00	10	9.98	9.98	-10	1,741	-0.57%
2021/02/01	10	9.50	0	0.00	9.61	10	1,692	0.59%
2021/01/29	1	9.97	0	0.00	9.80	1	1,675	0.06%
2021/01/26	2	11.10	0	0.00	10.65	2	1,630	0.12%
2021/01/19	5	11.85	9	11.92	11.85	-4	1,520	-0.26%
2021/01/18	2	12.00	4	10.73	11.95	-2	1,467	-0.14%
2021/01/15	4	11.55	0	0.00	11.00	4	1,426	0.28%
2021/01/13	1	10.75	11	10.70	10.80	-10	1,345	-0.74%
2021/01/12	21	11.01	0	0.00	11.15	21	1,270	1.65%
2021/01/06	0	0.00	5	9.97	9.52	-5	1,094	-0.46%
2020/12/31	0	0.00	3	10.33	10.30	-3	1,034	-0.29%
2020/12/24	0	0.00	3	9.10	9.10	-3	801	-0.37%
2020/12/22	5	8.66	0	0.00	8.73	5	793	0.63%
2020/12/18	3	8.93	0	0.00	8.96	3	780	0.38%
2020/12/15	3	9.50	0	0.00	9.09	3	801	0.37%
2020/12/11	0	0.00	10	9.00	9.00	-10	788	-1.27%
2020/12/07	0	0.00	3	9.11	8.70	-3	667	-0.45%
2020/12/04	0	0.00	10	9.25	9.15	-10	625	-1.60%
2020/12/01	9	7.42	25	7.71	7.74	-16	352	-4.54%
2020/11/25	0	0.00	1	7.08	7.02	-1	334	-0.30%
2020/11/24	2	7.03	5	7.03	6.98	-3	330	-0.91%
2020/11/23	3	6.95	0	0.00	6.95	3	327	0.92%
2020/11/18	10	6.70	0	0.00	6.70	10	326	3.06%
2020/11/11	3	6.74	0	0.00	6.83	3	328	0.91%
2020/11/02	2	6.49	0	0.00	6.58	2	338	0.59%
2020/10/27	3	6.88	0	0.00	6.88	3	334	0.90%
2020/10/12	2	6.96	0	0.00	6.95	2	330	0.61%
2020/09/18	0	0.00	10	7.90	7.80	-10	298	-3.35%
2020/09/17	0	0.00	18	8.28	8.30	-18	263	-6.84%
2020/09/15	0	0.00	8	6.80	6.90	-8	167	-4.78%
2020/08/20	0	0.00	1	6.15	6.32	-1	146	-0.68%
2020/08/19	5	6.57	0	0.00	6.50	5	144	3.46%
2020/08/17	1	6.68	0	0.00	6.59	1	146	0.68%
2020/07/24	7	6.48	0	0.00	6.51	7	187	3.74%
2020/07/23	3	6.57	0	0.00	6.57	3	186	1.61%
2020/07/16	3	6.50	0	0.00	6.69	3	181	1.66%
2020/07/08	1	6.74	0	0.00	6.74	1	170	0.59%
2020/06/12	2	6.00	0	0.00	6.00	2	168	1.18%
2020/06/08	0	0.00	10	6.33	6.31	-10	182	-5.49%
2020/06/05	10	6.30	0	0.00	6.30	10	181	5.50%
2020/05/07	10	5.95	0	0.00	6.01	10	158	6.31%
2020/03/20	0	0.00	38	3.87	4.46	-38	269	-14.12%
2020/03/19	0	0.00	2	4.32	4.22	-2	266	-0.75%
2020/02/03	0	0.00	17	6.53	6.86	-17	332	-5.12%
2019/12/27	5	8.06	0	0.00	8.06	5	337	1.48%
2019/12/19	10	8.26	0	0.00	8.21	10	381	2.62%
2019/12/17	10	8.36	0	0.00	8.30	10	404	2.47%
2019/11/15	2	7.75	0	0.00	7.62	2	539	0.37%
2019/11/14	5	8.00	0	0.00	7.95	5	531	0.94%
2019/11/11	20	8.86	0	0.00	8.66	20	500	4.00%
2019/11/06	0	0.00	10	9.21	9.55	-10	478	-2.09%
2019/10/29	10	8.92	0	0.00	9.00	10	458	2.18%
2019/10/07	0	0.00	1	9.43	9.40	-1	447	-0.22%
2019/09/25	0	0.00	2	9.40	9.53	-2	411	-0.49%
2019/09/23	1	10.10	0	0.00	10.20	1	378	0.26%
2019/09/19	0	0.00	1	9.60	9.60	-1	331	-0.30%
2019/09/18	1	9.63	0	0.00	9.60	1	317	0.32%
2019/09/17	1	9.08	13	9.73	9.73	-12	287	-4.18%
2019/09/12	1	9.10	0	0.00	9.05	1	221	0.45%
2019/08/28	0	0.00	16	7.25	7.32	-16	142	-11.22%
2019/07/26	9	7.90	0	0.00	7.90	9	199	4.51%
2019/07/25	1	7.90	0	0.00	7.99	1	199	0.50%
2019/05/15	0	0.00	4	7.29	7.27	-4	595	-0.67%
2019/05/07	20	9.00	0	0.00	9.08	20	567	3.52%
2019/04/30	0	0.00	17	9.07	9.06	-17	557	-3.05%
2019/04/29	3	9.22	0	0.00	9.06	3	555	0.54%
2019/03/27	4	8.58	0	0.00	8.53	4	432	0.92%
2019/03/25	2	8.83	0	0.00	8.50	2	426	0.47%
2019/03/22	1	9.14	0	0.00	9.01	1	416	0.24%
2019/03/15	0	0.00	8	9.39	9.23	-8	391	-2.04%
2019/03/12	9	9.40	3	9.38	9.43	6	342	1.75%
2019/03/11	27	8.67	0	0.00	8.72	27	306	8.80%
2019/03/04	4	7.61	0	0.00	7.60	4	309	1.29%
2018/09/17	0	8.23	0	0.00	8.15	0	486	0.00%
2018/07/02	5	10.80	2	11.00	10.80	3	2,336	0.13%
2018/06/28	2	10.60	1	10.50	10.50	1	2,301	0.04%
2018/06/08	0	0.00	2	12.70	12.65	-2	1,875	-0.11%
2018/06/07	2	14.05	3	14.05	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	5	12.90	12.80	-5	1,734	-0.29%
2018/06/05	0	0.00	2	12.80	12.60	-2	1,694	-0.12%
2018/06/04	5	12.30	0	0.00	12.75	5	1,668	0.30%
2018/05/31	0	0.00	1	12.75	12.40	-1	1,625	-0.06%
2018/05/30	0	0.00	5	12.60	12.35	-5	1,600	-0.31%
2018/05/29	1	12.75	2	12.30	12.60	-1	1,570	-0.06%
2018/05/28	3	12.60	10	12.60	12.60	-7	1,508	-0.46%
2018/05/25	7	14.32	0	0.00	14.00	7	1,469	0.48%
2018/05/24	2	13.65	0	0.00	13.90	2	1,422	0.14%
2018/05/22	0	0.00	47	12.47	12.20	-47	1,212	-3.88%
2018/05/21	51	12.68	10	12.85	12.85	41	1,061	3.86%
2018/05/18	10	12.20	20	11.85	11.70	-10	943	-1.06%
2018/05/17	22	11.67	17	11.52	11.70	5	737	0.68%
2018/05/16	13	10.58	20	10.50	10.65	-7	604	-1.16%
2018/03/14	3	9.60	0	0.00	9.63	3	529	0.57%
2018/03/13	2	9.98	0	0.00	9.99	2	511	0.39%