商丞 (8277)-兆豐-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
137張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	11.80	11.75	-8	304	-2.63%
2024/04/22	0	0.00	5	11.70	11.70	-5	311	-1.61%
2024/04/15	0	0.00	2	12.08	11.90	-2	302	-0.66%
2024/03/27	2	12.10	0	0.00	12.20	2	420	0.48%
2024/03/26	0	12.30	0	0.00	12.05	0	417	0.00%
2024/02/22	0	0.00	2	12.20	12.15	-2	369	-0.54%
2024/02/15	2	11.70	0	0.00	11.60	2	350	0.57%
2023/12/22	0	0.00	1	12.50	12.65	-1	429	-0.23%
2023/12/13	0	0.00	2	11.80	11.80	-2	361	-0.55%
2023/12/11	2	12.10	0	0.00	12.05	2	361	0.55%
2023/12/06	0	0.00	2	11.70	11.80	-2	348	-0.57%
2023/12/01	2	11.90	0	0.00	11.90	2	348	0.57%
2023/11/27	1	12.00	0	0.00	11.85	1	370	0.27%
2023/11/14	0	0.00	4	11.70	11.70	-4	372	-1.07%
2023/11/08	1	12.00	0	0.00	12.00	1	377	0.26%
2023/11/06	2	11.90	0	0.00	11.90	2	380	0.53%
2023/10/26	2	11.95	2	11.85	11.75	0	428	0.00%
2023/10/25	2	12.10	0	0.00	12.05	2	469	0.43%
2023/09/20	0	0.00	2	11.90	11.70	-2	574	-0.35%
2023/09/19	2	11.50	0	0.00	11.50	2	590	0.34%
2023/08/23	0	0.00	1	11.10	11.25	-1	1,020	-0.10%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/02	0	0.00	10	12.00	11.95	-10	986	-1.01%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/28	10	13.15	0	0.00	13.05	10	935	1.07%
2023/07/26	1	11.75	0	0.00	11.55	1	873	0.11%
2023/07/18	5	11.70	0	0.00	11.65	5	866	0.58%
2023/06/21	0	0.00	2	13.40	13.25	-2	832	-0.24%
2023/06/19	2	13.00	0	0.00	13.05	2	772	0.26%
2023/06/01	0	0.00	15	11.13	11.75	-15	466	-3.22%
2023/04/25	0	0.00	1	9.78	9.68	-1	429	-0.23%
2023/04/18	4	10.53	0	0.00	10.55	4	411	0.97%
2023/04/17	2	10.55	0	0.00	10.60	2	403	0.50%
2023/04/14	1	10.60	0	0.00	10.70	1	398	0.25%
2023/04/13	6	10.78	0	0.00	10.70	6	394	1.52%
2023/04/10	1	10.40	0	0.00	10.55	1	366	0.27%
2023/04/07	1	10.90	0	0.00	10.80	1	357	0.28%
2023/03/31	1	11.20	0	0.00	11.00	1	334	0.30%
2023/03/29	0	0.00	1	10.15	10.05	-1	249	-0.40%
2023/03/27	3	10.80	0	0.00	10.40	3	235	1.28%
2023/03/24	1	10.15	0	0.00	10.25	1	203	0.49%
2023/02/03	0	0.00	2	8.80	8.80	-2	103	-1.93%
2023/02/02	2	8.38	9	8.47	8.88	-7	97	-7.18%
2023/02/01	1	8.14	1	8.14	8.08	0	82	0.00%
2023/01/31	0	0.00	3	8.07	8.02	-3	83	-3.58%
2023/01/30	6	8.03	12	8.02	7.96	-6	82	-7.26%
2023/01/17	5	7.91	0	0.00	7.91	5	81	6.12%
2023/01/16	8	7.89	0	0.00	7.89	8	80	9.89%
2023/01/10	1	8.17	0	0.00	8.15	1	73	1.36%
2023/01/03	1	8.13	0	0.00	8.10	1	78	1.28%
2022/12/01	3	8.62	0	0.00	8.60	3	140	2.14%
2022/11/25	0	0.00	2	8.63	8.50	-2	138	-1.45%
2022/11/24	1	8.40	3	8.57	8.55	-2	138	-1.45%
2022/11/21	1	8.45	0	0.00	8.44	1	139	0.72%
2022/11/17	2	8.53	1	8.63	8.60	1	139	0.71%
2022/11/15	0	0.00	4	8.66	8.54	-4	141	-2.82%
2022/11/14	1	8.55	0	0.00	8.55	1	144	0.69%
2022/11/11	2	8.54	0	0.00	8.53	2	144	1.38%
2022/11/09	2	8.68	0	0.00	8.62	2	151	1.32%
2022/11/08	0	0.00	1	8.77	8.48	-1	153	-0.65%
2022/11/07	1	8.46	3	8.62	8.46	-2	153	-1.30%
2022/11/04	4	8.38	0	0.00	8.45	4	153	2.61%
2022/08/25	0	0.00	1	9.86	9.71	-1	223	-0.45%
2022/08/19	0	0.00	2	9.75	9.88	-2	226	-0.88%
2022/08/16	0	0.00	3	9.79	9.73	-3	221	-1.35%
2022/08/15	3	9.48	5	9.50	9.68	-2	217	-0.92%
2022/08/12	1	9.32	0	0.00	9.38	1	215	0.47%
2022/08/10	1	9.14	0	0.00	9.27	1	214	0.47%
2022/08/05	2	9.21	0	0.00	9.21	2	213	0.94%
2022/08/04	1	9.11	0	0.00	9.13	1	213	0.47%
2022/08/03	2	9.38	3	9.41	9.11	-1	210	-0.47%
2022/08/02	1	9.19	2	9.30	9.22	-1	209	-0.48%
2022/08/01	2	9.18	0	0.00	9.25	2	210	0.95%
2022/07/27	1	9.25	0	0.00	9.28	1	208	0.48%
2022/07/22	2	9.79	11	9.70	9.70	-9	208	-4.33%
2022/07/21	2	9.22	3	9.22	9.24	-1	205	-0.49%
2022/07/20	0	0.00	1	9.37	9.15	-1	206	-0.49%
2022/07/19	2	9.20	2	9.26	9.14	0	206	0.00%
2022/07/18	5	9.11	0	0.00	9.13	5	207	2.41%
2022/07/14	2	9.01	12	9.09	9.12	-10	208	-4.80%
2022/07/13	3	9.02	1	9.22	8.76	2	207	0.97%
2022/07/08	1	9.22	2	9.27	9.24	-1	213	-0.47%
2022/07/07	0	0.00	3	9.22	9.12	-3	212	-1.41%
2022/07/06	2	9.23	0	0.00	8.90	2	214	0.93%
2022/07/05	5	9.58	3	9.64	9.50	2	215	0.93%
2022/07/04	3	9.19	1	9.27	9.25	2	216	0.92%
2022/07/01	4	9.73	3	9.82	9.38	1	216	0.46%
2022/06/30	2	9.58	0	0.00	9.43	2	217	0.92%
2022/06/29	3	9.69	0	0.00	9.70	3	215	1.39%
2022/06/28	0	0.00	4	9.88	9.76	-4	216	-1.85%
2022/06/27	2	9.73	1	9.79	9.80	1	217	0.46%
2022/06/24	3	9.60	1	9.83	9.56	2	217	0.92%
2022/06/23	0	0.00	1	9.89	9.54	-1	217	-0.46%
2022/06/22	1	9.74	1	9.94	9.54	0	220	0.00%
2022/06/21	4	9.75	4	9.88	9.85	0	223	0.00%
2022/06/20	3	9.94	3	10.10	9.50	0	224	0.00%
2022/06/17	3	10.22	1	10.40	10.15	2	219	0.91%
2022/06/16	2	10.83	0	0.00	10.50	2	215	0.93%
2022/06/15	3	11.12	3	11.33	11.05	0	209	0.00%
2022/06/14	3	10.75	3	10.87	11.00	0	207	0.00%
2022/06/13	1	10.85	0	0.00	11.00	1	204	0.49%
2022/06/10	0	0.00	2	11.05	11.20	-2	201	-1.00%
2022/06/09	7	10.51	14	10.50	11.05	-7	181	-3.87%
2022/06/08	6	10.02	7	10.13	10.05	-1	156	-0.64%
2022/06/07	3	9.94	12	9.96	10.05	-9	155	-5.80%
2022/06/06	15	10.02	1	10.10	10.00	14	155	9.02%
2022/06/02	1	10.05	0	0.00	10.05	1	157	0.64%
2022/06/01	0	0.00	2	10.25	10.00	-2	159	-1.25%
2022/05/31	6	10.13	2	10.28	10.10	4	158	2.53%
2022/05/30	0	0.00	4	10.10	10.10	-4	159	-2.51%
2022/05/27	1	9.96	0	0.00	9.93	1	158	0.63%
2022/05/26	2	9.98	2	10.10	9.97	0	158	0.00%
2022/05/25	0	0.00	1	9.98	10.00	-1	160	-0.62%
2022/05/24	3	9.87	3	10.05	9.85	0	170	0.00%
2022/05/23	3	10.01	0	0.00	9.99	3	171	1.74%
2022/05/20	2	10.00	0	0.00	10.00	2	176	1.13%
2022/05/19	0	0.00	1	10.00	9.98	-1	184	-0.54%
2022/05/18	0	0.00	2	9.99	10.00	-2	200	-1.00%
2022/05/17	0	0.00	4	9.81	9.81	-4	235	-1.70%
2022/05/11	0	0.00	1	9.50	9.57	-1	245	-0.41%
2022/05/10	1	8.93	2	9.73	9.52	-1	248	-0.40%
2022/05/09	1	9.99	1	10.10	9.90	0	250	0.00%
2022/05/06	4	10.06	4	10.08	10.10	0	251	0.00%
2022/05/05	3	10.12	3	10.15	10.10	0	252	0.00%
2022/05/04	4	10.05	0	0.00	10.05	4	255	1.56%
2022/05/03	4	10.07	1	10.30	10.00	3	257	1.16%
2022/04/29	1	10.15	2	10.40	10.20	-1	260	-0.38%
2022/04/28	3	10.18	3	10.48	10.05	0	265	0.00%
2022/04/27	1	10.15	0	0.00	10.15	1	264	0.38%
2022/04/25	1	10.35	1	10.65	10.35	0	264	0.00%
2022/04/22	0	0.00	1	10.90	10.70	-1	264	-0.38%
2022/04/21	2	10.95	0	0.00	10.95	2	266	0.75%
2022/04/20	0	0.00	1	10.95	11.15	-1	267	-0.37%
2022/04/19	0	0.00	6	10.93	10.85	-6	268	-2.23%
2022/04/15	3	11.20	0	0.00	11.15	3	271	1.10%
2022/04/13	3	11.55	0	0.00	11.55	3	284	1.05%
2022/04/12	1	11.55	3	11.87	11.50	-2	294	-0.68%
2022/04/08	1	11.60	3	11.85	11.65	-2	323	-0.62%
2022/04/07	1	11.55	2	11.60	11.55	-1	362	-0.28%
2022/04/06	5	11.73	2	11.85	11.65	3	380	0.79%
2022/04/01	7	11.77	5	11.86	11.75	2	426	0.47%
2022/03/31	4	11.95	6	12.14	11.95	-2	431	-0.46%
2022/03/30	6	11.99	13	12.12	11.95	-7	437	-1.60%
2022/03/29	2	11.80	0	0.00	11.80	2	442	0.45%
2022/03/28	6	11.80	5	11.74	11.80	1	455	0.22%
2022/03/25	9	12.01	7	12.15	11.90	2	458	0.44%
2022/03/24	11	12.14	4	12.31	12.10	7	461	1.52%
2022/03/23	5	12.03	0	0.00	12.00	5	462	1.08%
2021/11/24	0	0.00	1	12.35	12.55	-1	532	-0.19%
2021/10/14	0	0.00	1	9.60	10.15	-1	683	-0.15%
2021/10/13	1	9.27	0	0.00	9.27	1	683	0.15%
2021/09/24	1	11.85	0	0.00	11.90	1	1,160	0.09%
2021/09/23	0	0.00	1	11.90	11.80	-1	1,204	-0.08%
2021/09/03	1	12.95	1	12.95	12.75	0	1,537	0.00%
2021/09/01	1	13.05	2	13.13	13.10	-1	1,553	-0.06%
2021/08/27	2	13.05	0	0.00	13.00	2	1,576	0.13%
2021/08/26	0	0.00	1	13.15	13.10	-1	1,590	-0.06%
2021/08/25	1	13.05	0	0.00	13.20	1	1,627	0.06%
2021/08/24	0	0.00	2	13.08	12.85	-2	1,666	-0.12%
2021/08/23	2	12.93	0	0.00	12.95	2	1,676	0.12%
2021/07/27	0	0.00	1	14.65	14.60	-1	2,065	-0.05%
2021/07/23	1	15.25	0	0.00	15.30	1	2,191	0.05%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/06	2	17.00	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	5	17.70	17.70	-5	2,831	-0.18%
2021/07/02	0	0.00	2	16.00	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	1	16.40	16.10	-1	2,972	-0.03%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/28	2	16.20	3	16.00	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	5	14.75	14.75	-5	2,783	-0.18%
2021/06/16	0	0.00	1	13.90	13.50	-1	2,846	-0.04%
2021/06/10	1	14.45	0	0.00	14.15	1	2,847	0.04%
2021/06/07	0	0.00	1	14.60	14.10	-1	2,849	-0.04%
2021/06/04	0	0.00	1	14.80	14.40	-1	2,843	-0.04%
2021/06/03	2	15.00	0	0.00	14.85	2	2,844	0.07%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/28	0	0.00	1	14.35	14.40	-1	2,761	-0.04%
2021/05/27	2	14.13	3	14.00	14.05	-1	2,755	-0.04%
2021/05/26	1	14.35	1	15.35	14.30	0	2,767	0.00%
2021/05/25	1	13.60	1	13.80	14.70	0	2,755	0.00%
2021/05/21	3	13.05	12	13.20	13.10	-9	2,779	-0.32%
2021/05/20	5	13.10	0	0.00	12.70	5	2,821	0.18%
2021/05/17	0	0.00	2	12.15	11.35	-2	2,821	-0.07%
2021/05/13	1	11.80	2	11.85	13.45	-1	2,772	-0.04%
2021/05/11	0	0.00	3	14.55	14.55	-3	2,715	-0.11%
2021/05/05	5	15.50	0	0.00	15.25	5	2,599	0.19%
2021/05/04	2	16.85	0	0.00	16.85	2	2,544	0.08%
2021/05/03	3	18.95	4	18.90	18.70	-1	2,514	-0.04%
2021/04/29	0	0.00	0	22.05	20.75	0	2,453	0.00%
2021/04/28	2	20.70	7	21.71	22.00	-5	2,391	-0.21%
2021/04/27	16	20.56	2	20.50	20.80	14	2,277	0.61%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/14	1	15.45	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.05	0	0.00	15.35	1	2,112	0.05%
2021/04/09	12	17.29	0	0.00	17.50	12	2,006	0.60%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/03/23	0	0.00	2	11.05	11.00	-2	1,629	-0.12%
2021/03/22	2	11.60	3	12.00	11.55	-1	1,616	-0.06%
2021/03/09	1	10.35	0	0.00	10.25	1	1,957	0.05%
2021/03/08	1	10.50	1	10.70	10.50	0	1,997	0.00%
2021/03/05	2	10.53	0	0.00	10.50	2	2,012	0.10%
2021/02/24	0	0.00	1	12.20	11.70	-1	1,916	-0.05%
2021/02/02	0	0.00	1	9.70	10.00	-1	1,708	-0.06%
2021/01/26	0	0.00	1	10.90	10.65	-1	1,630	-0.06%
2021/01/25	1	11.15	0	0.00	11.00	1	1,615	0.06%
2021/01/20	0	0.00	1	11.45	11.15	-1	1,559	-0.06%
2021/01/19	2	12.10	8	12.25	11.85	-6	1,520	-0.39%
2021/01/18	8	11.95	0	0.00	11.95	8	1,467	0.55%
2021/01/14	0	0.00	15	10.67	10.60	-15	1,373	-1.09%
2020/12/31	0	0.00	1	10.60	10.30	-1	1,034	-0.10%
2020/12/30	6	10.68	0	0.00	10.50	6	1,015	0.59%
2020/12/29	10	10.75	0	0.00	10.95	10	961	1.04%
2020/12/21	0	0.00	3	8.85	8.65	-3	787	-0.38%
2020/12/18	1	8.95	0	0.00	8.96	1	780	0.13%
2020/12/14	2	9.50	0	0.00	9.88	2	830	0.24%
2020/09/21	0	0.00	2	7.75	7.54	-2	308	-0.65%
2020/09/17	2	8.24	0	0.00	8.30	2	263	0.76%
2019/04/01	0	8.15	0	0.00	8.15	0	446	0.00%
2019/03/20	0	0.00	1	8.86	8.96	-1	412	-0.24%
2019/03/12	1	9.43	0	0.00	9.43	1	342	0.29%
2018/10/01	0	0.00	3	8.10	8.00	-3	378	-0.79%
2018/09/28	3	8.14	0	0.00	8.11	3	385	0.78%
2018/09/14	0	0.00	1	8.06	8.20	-1	508	-0.20%
2018/09/11	5	8.22	5	8.04	8.22	0	584	0.00%
2018/06/20	1	10.70	0	0.00	11.05	1	2,209	0.05%
2018/06/14	1	11.60	0	0.00	11.50	1	2,124	0.05%
2018/05/17	0	0.00	1	11.65	11.70	-1	737	-0.14%
2018/05/16	1	10.60	0	0.00	10.65	1	604	0.17%
2018/01/18	0	0.00	3	9.00	9.00	-3	250	-1.20%