商丞 (8277)-國票券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
4,311張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5.1	13.26	13.30	-5.1	380	-1.34%
2024/05/06	5	12.10	0	12.10	12.10	5	310	1.62%
2024/05/02	0	0.00	0	11.93	11.85	0	305	0.00%
2024/04/30	0	12.00	0	12.00	11.85	0	305	0.00%
2024/04/29	0	11.70	0	0.00	11.80	0	304	0.00%
2024/04/26	0	11.75	0	11.80	11.75	0	304	0.00%
2024/04/25	0	0.00	0	11.80	11.70	0	304	0.00%
2024/04/24	0	11.71	0	0.00	11.75	0	306	0.01%
2024/04/22	0	0.00	0	11.75	11.70	0	311	0.00%
2024/04/19	0	11.75	0	0.00	11.90	0	312	0.00%
2024/04/18	0	11.90	0	12.00	12.00	0	305	-0.01%
2024/04/17	0	11.73	0.1	11.95	11.85	-0.1	305	-0.02%
2024/04/16	0.1	11.65	0	11.75	11.75	0.1	306	0.03%
2024/04/15	0	11.90	0	0.00	11.90	0	302	0.00%
2024/04/12	0	0.00	0	12.20	12.20	0	300	0.00%
2024/04/11	0	0.00	0	13.00	12.30	0	300	0.00%
2024/04/10	2	12.20	0.5	12.30	12.35	1.5	302	0.50%
2024/04/09	0.5	12.15	0	0.00	12.15	0.5	297	0.17%
2024/04/08	0	0.00	0	12.35	12.05	0	299	0.00%
2024/04/03	0	12.05	0	0.00	12.20	0	303	0.00%
2024/04/02	0	0.00	0.3	12.30	12.15	-0.3	311	-0.08%
2024/04/01	0	12.23	0	0.00	12.25	0	317	0.00%
2024/03/29	0	12.17	0	12.35	12.20	0	324	0.00%
2024/03/28	0	12.14	0	0.00	12.25	0	361	0.00%
2024/03/27	0.2	12.05	0	0.00	12.20	0.2	420	0.06%
2024/03/15	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/13	0.1	11.90	0	0.00	11.70	0.1	414	0.02%
2024/03/06	0	0.00	0	12.00	12.10	0	403	0.00%
2024/03/05	0	12.10	0	0.00	12.05	0	402	0.00%
2024/02/20	0	0.00	3	12.25	12.25	-3	364	-0.82%
2024/02/19	0	0.00	5	12.15	12.15	-5	357	-1.40%
2024/01/23	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/22	1	11.65	0	0.00	11.70	1	364	0.27%
2023/12/29	0	0.00	0	12.40	12.30	0	409	0.00%
2023/12/28	0	12.18	0	12.41	12.45	0	438	0.00%
2023/12/27	0	12.19	0	12.20	12.20	0	489	0.00%
2023/12/26	0	12.30	0	0.00	12.25	0	481	0.00%
2023/12/25	0	0.00	3.2	11.80	12.60	-3.2	469	-0.68%
2023/12/22	3.2	12.79	10	12.80	12.65	-6.8	429	-1.58%
2023/12/21	0.1	11.75	0	0.00	11.75	0.1	364	0.03%
2023/12/15	0	0.00	0	11.95	11.75	0	362	0.00%
2023/12/14	0	11.80	0	0.00	11.75	0	361	0.00%
2023/12/13	0	11.85	0	0.00	11.80	0	361	0.01%
2023/12/12	0	11.95	0	0.00	11.90	0	362	0.00%
2023/12/11	0	0.00	0	12.15	12.05	0	361	0.00%
2023/11/28	0.1	11.85	0	0.00	11.95	0.1	356	0.02%
2023/11/27	0.1	12.00	0	0.00	11.85	0.1	370	0.03%
2023/11/24	0.1	12.14	0	0.00	12.10	0.1	386	0.04%
2023/11/10	0	0.00	0	12.50	11.80	0	372	0.00%
2023/11/08	0	12.00	0	12.05	12.00	0	377	0.01%
2023/11/07	0	11.75	0	0.00	12.00	0	378	0.00%
2023/11/06	0	0.00	0	11.90	11.90	0	380	0.00%
2023/11/03	0.1	11.80	0	11.95	11.75	0.1	382	0.02%
2023/11/02	0	12.00	0	0.00	12.00	0	382	0.00%
2023/10/31	0	11.85	0	0.00	11.75	0	383	0.01%
2023/10/27	0	11.70	0	0.00	11.65	0	406	0.00%
2023/10/23	0	0.00	0	11.81	11.75	0	476	0.00%
2023/10/20	0	0.00	0.2	11.72	11.70	-0.2	475	-0.03%
2023/10/19	1.1	12.04	0.5	11.98	11.95	0.6	473	0.14%
2023/10/18	0.6	12.00	0	12.11	12.00	0.6	471	0.13%
2023/10/17	0	12.06	0	0.00	12.25	0	468	0.00%
2023/10/16	0.1	11.90	0	0.00	11.90	0.1	464	0.02%
2023/10/13	0	11.90	0	0.00	12.00	0	471	0.00%
2023/10/11	0	11.80	0	11.95	11.80	0	487	0.01%
2023/10/06	0	12.00	3	12.15	12.05	-3	489	-0.61%
2023/10/05	1.1	11.95	0	12.20	11.95	1	489	0.21%
2023/10/04	1.1	11.95	1	12.05	12.20	0.1	483	0.02%
2023/10/03	2	12.59	1	12.64	12.65	1	453	0.22%
2023/10/02	0	11.30	0	0.00	11.50	0	401	0.00%
2023/09/28	0	0.00	0	11.40	11.30	0	410	0.00%
2023/09/27	0	0.00	0	11.40	11.40	0	419	0.00%
2023/09/26	0	11.45	0	11.45	11.40	0	435	0.00%
2023/09/25	0	11.42	0	11.70	11.55	0	449	0.00%
2023/09/22	0	11.50	0	0.00	11.60	0	467	0.00%
2023/09/21	2	11.35	0	11.70	11.55	2	532	0.38%
2023/09/20	0	11.85	0	0.00	11.70	0	574	0.00%
2023/09/19	3	11.50	0	0.00	11.50	3	590	0.51%
2023/09/18	0	0.00	0	12.00	11.95	0	604	0.00%
2023/09/15	0	12.05	0	12.20	12.05	0	637	0.00%
2023/09/14	0	11.45	0	11.55	11.70	0	654	0.00%
2023/09/13	0	11.25	0	0.00	11.35	0	729	0.00%
2023/09/12	0	0.00	0	11.53	11.30	0	768	0.00%
2023/09/11	0	11.30	0	0.00	11.35	0	775	0.00%
2023/09/08	0	11.60	0	11.80	11.70	0	778	0.00%
2023/09/07	1	11.95	0	0.00	11.90	1	779	0.13%
2023/09/05	0	0.00	0	12.15	12.15	0	800	0.00%
2023/09/04	0	12.05	0.3	12.04	12.10	-0.3	826	-0.03%
2023/09/01	0.3	12.18	0	12.41	11.95	0.2	863	0.03%
2023/08/31	0	12.08	0	12.30	12.00	0	866	0.00%
2023/08/30	0	11.80	0	0.00	12.15	0	874	0.00%
2023/08/21	0	0.00	0	11.40	11.10	0	1,017	0.00%
2023/08/18	0	11.25	0.1	11.25	11.20	-0.1	1,016	-0.01%
2023/08/17	1	11.25	0.1	11.25	11.25	0.9	1,015	0.09%
2023/08/16	0	11.10	0.2	11.38	11.25	-0.2	1,014	-0.01%
2023/08/15	0.3	11.05	0	0.00	11.10	0.3	1,013	0.03%
2023/08/14	0	0.00	0	11.38	11.00	0	1,011	0.00%
2023/08/11	0	11.65	0	11.80	11.60	0	1,006	0.00%
2023/08/10	10	11.70	0	0.00	11.70	10	1,004	1.00%
2023/08/07	0	0.00	0	12.25	12.50	0	994	0.00%
2023/08/04	0	11.90	0	0.00	12.25	0	990	0.00%
2023/07/31	0	0.00	0	13.20	12.85	0	958	0.00%
2023/07/28	0	13.10	4	13.03	13.05	-4	935	-0.43%
2023/07/21	1	11.95	0	0.00	11.95	1	872	0.11%
2023/07/20	0	0.00	0	12.00	11.95	0	870	0.00%
2023/07/19	0	11.85	0.1	11.85	11.85	-0.1	869	-0.01%
2023/07/18	3	11.70	2	12.00	11.65	1	866	0.12%
2023/07/17	2	12.15	0	0.00	12.10	2	862	0.23%
2023/07/14	0	0.00	0.2	12.11	11.80	-0.2	859	-0.02%
2023/07/13	0.2	12.55	0	0.00	12.45	0.2	848	0.02%
2023/07/12	0	12.90	0	13.00	12.55	0	847	0.00%
2023/07/11	0	13.00	2	12.90	12.90	-2	844	-0.23%
2023/07/10	2	12.90	0	12.90	12.85	2	843	0.24%
2023/07/07	0	12.65	0	0.00	12.60	0	848	0.00%
2023/07/06	0	0.00	2	12.65	13.00	-2	852	-0.24%
2023/07/05	2	13.24	0	13.00	12.90	2	851	0.24%
2023/07/04	0	13.15	20	13.04	12.85	-20	852	-2.35%
2023/07/03	12	13.10	0	0.00	13.15	12	847	1.42%
2023/06/30	5	13.05	2	12.85	13.00	3	878	0.34%
2023/06/29	20	13.48	0.5	13.60	13.30	19.5	901	2.16%
2023/06/28	0.5	12.60	0	0.00	13.40	0.5	839	0.06%
2023/06/27	0	0.00	0	12.68	12.20	0	806	0.00%
2023/06/26	0	12.68	0	12.55	12.80	0	821	0.00%
2023/06/21	10	13.15	10.1	13.25	13.25	-0.1	832	-0.01%
2023/06/20	0.1	12.70	2	12.55	12.70	-1.9	796	-0.24%
2023/06/19	12	12.98	0.2	13.20	13.05	11.8	772	1.52%
2023/06/16	0.2	11.40	0	0.00	12.25	0.2	695	0.03%
2023/06/13	0	0.00	0.1	11.40	11.35	-0.1	643	-0.01%
2023/06/12	0.1	11.40	0	0.00	11.20	0.1	640	0.01%
2023/06/09	0	0.00	0.1	11.80	11.75	-0.1	629	-0.02%
2023/06/08	0.1	11.71	10	12.00	11.90	-9.9	617	-1.60%
2023/06/07	5	11.50	0	0.00	12.25	5	592	0.84%
2023/06/06	0	0.00	0	11.28	11.15	0	561	0.00%
2023/06/05	0	11.35	0	11.50	11.40	0	557	0.00%
2023/06/02	0	11.58	3.4	12.31	11.80	-3.4	536	-0.64%
2023/06/01	1.3	11.35	26.1	11.75	11.75	-24.7	466	-5.30%
2023/05/31	0	0.00	12	10.66	10.70	-12	408	-2.94%
2023/05/30	5	9.75	0	9.84	9.75	5	402	1.24%
2023/05/29	0.2	9.66	0	0.00	9.80	0.2	402	0.04%
2023/05/24	0	0.00	0	9.70	9.72	0	403	0.00%
2023/05/23	7	9.66	0	0.00	9.70	7	402	1.74%
2023/05/22	0	9.60	2	9.67	9.66	-2	402	-0.50%
2023/05/19	1	9.70	0	0.00	9.67	1	402	0.25%
2023/05/18	0	9.62	0	0.00	9.68	0	402	0.00%
2023/05/15	1	9.50	0	9.71	9.52	1	413	0.24%
2023/05/12	0	9.58	0.6	9.59	9.59	-0.6	413	-0.14%
2023/05/11	0	0.00	0	9.80	9.69	0	412	0.00%
2023/05/10	0	9.73	0	0.00	9.80	0	412	0.00%
2023/05/09	0.6	9.76	0	0.00	9.74	0.6	413	0.14%
2023/05/05	0	0.00	0	10.00	9.85	0	420	-0.01%
2023/05/04	0	9.81	0	0.00	9.86	0	434	0.01%
2023/05/03	1	9.82	0	9.86	9.84	1	434	0.22%
2023/05/02	0	9.90	0	0.00	9.90	0	434	0.00%
2023/04/28	0	10.10	0	10.00	9.97	0	433	0.00%
2023/04/27	0	9.94	0	0.00	10.15	0	431	0.00%
2023/04/25	10	9.65	0	0.00	9.68	10	429	2.33%
2023/04/20	10	10.40	0	0.00	10.30	10	420	2.38%
2023/04/19	0	10.50	0.2	10.49	10.45	-0.2	416	-0.04%
2023/04/18	0.2	10.50	0	10.55	10.55	0.2	411	0.04%
2023/04/17	0	10.65	0	10.80	10.60	0	403	0.00%
2023/04/14	0	10.55	0	0.00	10.70	0	398	0.00%
2023/04/13	0	0.00	5	10.75	10.70	-5	394	-1.27%
2023/04/12	0	10.98	1	11.00	10.95	-1	388	-0.26%
2023/04/11	0	10.65	0.1	10.75	10.70	-0.1	377	-0.02%
2023/04/10	0.1	10.30	0	10.90	10.55	0.1	366	0.02%
2023/04/07	0	11.10	0	11.00	10.80	0	357	0.00%
2023/04/06	0	10.90	0	11.20	11.05	0	346	-0.01%
2023/03/31	3	11.27	0.1	11.50	11.00	2.9	334	0.86%
2023/03/30	0.1	10.65	0	10.95	11.05	0.1	290	0.04%
2023/03/29	0	10.00	1	10.10	10.05	-1	249	-0.40%
2023/03/28	1	10.04	0.8	10.08	9.91	0.2	246	0.08%
2023/03/27	0.8	10.70	0.8	10.72	10.40	0.1	235	0.03%
2023/03/24	0.8	10.05	2	10.25	10.25	-1.2	203	-0.61%
2023/03/23	0	9.31	0	0.00	9.32	0	177	0.01%
2023/03/20	0	0.00	0	9.83	9.04	0	178	0.00%
2023/03/17	0	9.12	0	0.00	9.16	0	178	0.00%
2023/03/09	2	10.00	0	9.97	9.70	2	168	1.19%
2023/03/08	0	10.15	2	10.30	10.30	-2	159	-1.25%
2023/03/07	0	0.00	0	9.90	9.96	0	154	0.00%
2023/03/06	0	9.87	0	0.00	9.92	0	152	0.00%
2023/03/03	0	0.00	2.4	10.09	10.00	-2.4	147	-1.60%
2023/03/02	2.4	9.92	0	0.00	10.10	2.4	138	1.71%
2023/02/24	0	0.00	0	10.00	9.19	0	122	0.00%
2023/02/23	0	9.13	0	0.00	9.19	0	120	0.00%
2023/02/22	0	0.00	0	9.14	9.12	0	120	0.00%
2023/02/21	0	9.09	0	0.00	9.12	0	120	0.00%
2023/02/20	0	0.00	0.1	9.15	9.12	-0.1	120	-0.07%
2023/02/17	0.1	9.10	1	9.04	9.11	-0.9	119	-0.76%
2023/02/16	0	0.00	5	9.02	9.04	-5	118	-4.23%
2023/02/15	1	9.09	3	9.10	9.01	-2	117	-1.69%
2023/02/14	3	8.95	0	0.00	9.33	3	113	2.65%
2023/02/13	0	0.00	0.1	8.76	8.72	-0.1	107	-0.06%
2023/02/10	0	0.00	0	8.88	8.79	0	108	-0.01%
2023/02/09	0	8.81	0	8.91	8.86	0	108	-0.01%
2023/02/08	0.1	8.78	0	8.89	8.79	0	109	0.04%
2023/02/07	0	0.00	0	9.01	8.74	0	107	-0.01%
2023/02/06	0.1	8.71	0	0.00	8.75	0.1	106	0.05%
2023/02/03	0	0.00	0	8.82	8.80	0	103	0.00%
2023/02/02	0	8.46	4	8.88	8.88	-4	97	-4.10%
2023/02/01	0	0.00	1.4	8.04	8.08	-1.4	82	-1.67%
2023/01/04	1	8.10	0	0.00	8.11	1	77	1.30%
2022/12/28	0	0.00	0	8.30	8.19	0	79	-0.06%
2022/12/27	0	8.25	0	0.00	8.24	0	79	0.06%
2022/12/26	0	0.00	0	8.30	8.27	0	79	-0.02%
2022/12/23	0	8.25	0	0.00	8.35	0	80	0.02%
2022/12/20	0.5	8.40	0	0.00	8.30	0.5	82	0.61%
2022/12/19	1	8.41	0	0.00	8.40	1	85	1.18%
2022/12/06	0.2	8.60	0	0.00	8.51	0.2	138	0.16%
2022/11/30	0	8.50	0	0.00	8.56	0	140	0.00%
2022/11/25	0	0.00	0.3	8.56	8.50	-0.3	138	-0.20%
2022/11/23	0	8.38	0	8.46	8.39	0	137	0.00%
2022/11/21	0.3	8.49	0	0.00	8.44	0.3	139	0.19%
2022/11/18	0	8.60	0	0.00	8.62	0	139	0.01%
2022/11/15	0	0.00	0	8.65	8.54	0	141	0.00%
2022/11/14	0	8.57	0	0.00	8.55	0	144	0.00%
2022/11/02	0	0.00	0	8.69	8.40	0	153	0.00%
2022/11/01	0	0.00	0.1	8.37	8.25	-0.1	154	-0.04%
2022/10/31	0	0.00	0	8.43	8.23	0	155	-0.01%
2022/10/28	0.1	8.25	0	0.00	8.23	0.1	158	0.05%
2022/10/24	0	0.00	0	8.84	8.50	0	166	0.00%
2022/10/21	0	8.48	0	0.00	8.50	0	169	0.00%
2022/10/18	0	0.00	0	9.00	8.65	0	175	0.00%
2022/10/17	0	8.42	0	8.57	8.64	0	181	0.00%
2022/10/14	0	8.60	0	8.87	8.70	0	182	0.00%
2022/10/13	0	8.85	0	0.00	8.17	0	183	0.00%
2022/10/05	0	0.00	0	9.19	9.20	0	187	0.00%
2022/10/04	0	8.98	0	0.00	9.07	0	187	0.00%
2022/09/30	0	0.00	0	9.14	8.76	0	190	0.00%
2022/09/29	0	8.85	0	8.85	8.88	0	190	0.00%
2022/09/26	1	9.02	0	0.00	9.01	1	190	0.52%
2022/09/23	0.3	9.62	0	9.91	9.60	0.3	188	0.15%
2022/09/22	0	9.85	0	0.00	9.80	0	190	0.00%
2022/09/20	0	0.00	2	10.10	10.00	-2	186	-1.07%
2022/09/16	0	0.00	0	10.15	10.10	0	185	0.00%
2022/09/15	0	10.20	0	10.30	10.15	0	184	0.00%
2022/09/14	0	10.25	10	10.30	10.40	-10	179	-5.57%
2022/09/13	10	10.35	1	10.35	10.35	9	164	5.46%
2022/09/12	0	0.00	0	9.51	9.41	0	147	0.00%
2022/09/08	0	9.26	1	9.25	9.31	-1	151	-0.66%
2022/09/07	0	9.19	0	9.41	9.19	0	158	0.00%
2022/09/06	0	9.39	0	0.00	9.31	0	161	0.00%
2022/09/05	0	0.00	0	9.70	9.51	0	164	0.00%
2022/09/02	0	9.33	0	0.00	9.52	0	171	0.00%
2022/08/30	0	0.00	0	9.71	9.60	0	221	0.00%
2022/08/25	0	9.81	0	9.76	9.71	0	223	0.00%
2022/08/24	0	9.67	0	0.00	9.60	0	225	0.00%
2022/08/23	0	0.00	0	9.89	9.63	0	225	0.00%
2022/08/22	0	9.88	0	0.00	9.83	0	227	0.00%
2022/08/16	0	0.00	0	9.81	9.73	0	221	0.00%
2022/08/15	0	9.51	2	9.53	9.68	-2	217	-0.92%
2022/08/12	0	9.28	0	0.00	9.38	0	215	0.00%
2022/08/11	0	0.00	0	9.38	9.28	0	213	0.00%
2022/08/10	0	9.10	0	9.10	9.27	0	214	0.00%
2022/08/08	0	0.00	0.1	9.25	9.29	-0.1	213	-0.05%
2022/08/05	0	9.10	0	0.00	9.21	0	213	0.00%
2022/08/04	0.1	9.08	0.1	9.11	9.13	0	213	-0.01%
2022/08/03	0.1	9.03	0	9.49	9.11	0.1	210	0.05%
2022/08/02	0	9.22	0	9.26	9.22	0	209	-0.01%
2022/08/01	0	9.22	0	9.30	9.25	0	210	0.00%
2022/07/29	0	9.22	0.5	9.23	9.20	-0.5	210	-0.23%
2022/07/28	0	9.15	0	0.00	9.21	0	210	0.00%
2022/07/27	0	9.26	0	0.00	9.28	0	208	0.00%
2022/07/26	0	9.25	0	9.25	9.30	0	210	-0.01%
2022/07/25	0	9.59	0	9.62	9.56	0	209	0.00%
2022/07/22	0	9.65	0	0.00	9.70	0	208	0.01%
2022/07/21	0	0.00	0	9.15	9.24	0	205	0.00%
2022/07/20	0	9.18	0	0.00	9.15	0	206	0.00%
2022/07/19	0	0.00	0	9.13	9.14	0	206	0.00%
2022/07/18	0	0.00	0	9.12	9.13	0	207	0.00%
2022/07/14	0	9.15	0	0.00	9.12	0	208	0.01%
2022/07/11	0	0.00	0	9.32	9.28	0	212	0.00%
2022/07/08	0	0.00	0	9.38	9.24	0	213	0.00%
2022/07/07	0	9.12	0	0.00	9.12	0	212	0.00%
2022/07/06	0	0.00	0	9.30	8.90	0	214	0.00%
2022/07/05	0	9.09	0	0.00	9.50	0	215	0.00%
2022/07/04	0	0.00	0	9.16	9.25	0	216	0.00%
2022/07/01	0	9.42	0	0.00	9.38	0	216	0.00%
2022/06/28	1	9.81	0	9.77	9.76	1	216	0.46%
2022/06/27	0	9.72	0	0.00	9.80	0	217	0.00%
2022/06/20	0	0.00	0.2	10.05	9.50	-0.2	224	-0.10%
2022/06/17	0	0.00	0.4	10.26	10.15	-0.4	219	-0.18%
2022/06/16	0	0.00	0	10.83	10.50	0	215	0.00%
2022/06/13	0	0.00	0	10.98	11.00	0	204	0.00%
2022/06/10	4.6	10.76	0	11.14	11.20	4.6	201	2.29%
2022/06/09	0	10.80	6	11.00	11.05	-6	181	-3.30%
2022/06/08	2	10.15	0	0.00	10.05	2	156	1.28%
2022/06/01	0	0.00	1	10.25	10.00	-1	159	-0.63%
2022/05/31	0	0.00	0.1	10.16	10.10	-0.1	158	-0.05%
2022/05/30	0	10.04	0	10.15	10.10	0	159	0.00%
2022/05/27	0.1	9.92	0	9.97	9.93	0.1	158	0.04%
2022/05/26	0	0.00	0	10.00	9.97	0	158	0.00%
2022/05/25	0	9.89	0	9.85	10.00	0	160	0.00%
2022/05/24	0	9.96	0	0.00	9.85	0	170	0.00%
2022/05/20	0	9.97	0	0.00	10.00	0	176	0.00%
2022/05/19	0	9.80	0	0.00	9.98	0	184	0.00%
2022/05/18	0	9.92	0.1	10.00	10.00	-0.1	200	-0.04%
2022/05/17	0	9.73	0	0.00	9.81	0	235	0.01%
2022/05/16	0	9.50	0	9.64	9.60	0	239	0.00%
2022/05/13	0	9.54	0	0.00	9.57	0	242	0.00%
2022/05/12	0.1	9.58	0	0.00	9.41	0.1	245	0.03%
2022/05/11	0	0.00	0	9.53	9.57	0	245	0.00%
2022/05/10	0	9.56	0	0.00	9.52	0	248	0.00%
2022/05/09	0	0.00	0	9.96	9.90	0	250	0.00%
2022/05/06	0	9.97	0	0.00	10.10	0	251	0.00%
2022/05/05	0	10.05	0	0.00	10.10	0	252	0.00%
2022/05/04	2	9.99	7	9.99	10.05	-5	255	-1.95%
2022/05/03	0	9.96	0	10.05	10.00	0	257	0.00%
2022/04/29	0	10.16	0	10.22	10.20	0	260	0.00%
2022/04/28	1	10.15	0	0.00	10.05	1	265	0.38%
2022/04/27	0	0.00	0	10.00	10.15	0	264	0.00%
2022/04/25	0	10.20	0	0.00	10.35	0	264	0.00%
2022/04/21	0	0.00	0	11.04	10.95	0	266	0.00%
2022/04/20	0	11.00	4	10.90	11.15	-4	267	-1.49%
2022/04/19	0	10.75	0	10.95	10.85	0	268	0.00%
2022/04/18	0	10.65	0.1	10.80	10.60	-0.1	270	-0.03%
2022/04/15	1	11.15	0	11.29	11.15	1	271	0.36%
2022/04/14	0.1	11.36	0	0.00	11.40	0.1	282	0.03%
2022/04/13	0	0.00	10	11.51	11.55	-10	284	-3.51%
2022/04/12	0	11.55	0	0.00	11.50	0	294	0.00%
2022/04/11	0	0.00	0	11.51	11.40	0	304	0.00%
2022/04/08	0	11.58	0	0.00	11.65	0	323	0.00%
2022/04/06	0	0.00	0	11.85	11.65	0	380	0.00%
2022/04/01	0	11.73	0	11.95	11.75	0	426	0.00%
2022/03/31	0	12.05	0	0.00	11.95	0	431	0.00%
2022/03/30	0	0.00	0	12.10	11.95	0	437	0.00%
2022/03/29	0	11.70	0	12.30	11.80	0	442	0.00%
2022/03/28	0	11.75	0	11.82	11.80	0	455	0.00%
2022/03/25	0	11.81	0	0.00	11.90	0	458	0.00%
2022/03/24	5	12.30	0	0.00	12.10	5	461	1.08%
2022/03/21	0	0.00	0	12.20	11.80	0	486	0.00%
2022/03/18	0	11.80	0	11.91	11.85	0	496	0.00%
2022/03/17	0	11.70	0	0.00	11.85	0	515	0.00%
2022/03/16	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/03/15	0	11.55	0	0.00	11.50	0	529	0.00%
2022/03/14	1	11.90	0	0.00	11.85	1	540	0.19%
2022/03/10	0	0.00	0.2	11.96	12.00	-0.2	583	-0.03%
2022/03/09	0.2	11.04	0	0.00	11.70	0.2	631	0.03%
2022/03/03	4	12.40	1	12.40	12.40	3	722	0.41%
2022/03/01	0	0.00	1	12.20	12.20	-1	740	-0.14%
2022/02/21	0	0.00	0	13.05	12.85	0	841	0.00%
2022/02/18	3	12.90	1.1	12.87	13.15	1.9	842	0.23%
2022/02/17	1.1	13.39	6	13.15	13.25	-4.9	839	-0.59%
2022/02/11	0	0.00	3	12.35	12.35	-3	843	-0.36%
2022/02/10	0	12.55	0	0.00	12.60	0	869	0.00%
2022/02/09	9	12.46	0	12.43	12.55	9	868	1.04%
2022/02/08	0	12.05	0	0.00	12.10	0	865	0.00%
2022/02/07	0	0.00	0	11.75	11.70	0	867	0.00%
2022/01/26	0	0.00	0	11.50	11.50	0	872	0.00%
2022/01/25	0	11.40	0	11.60	11.50	0	872	0.00%
2022/01/24	0	11.25	0.2	11.52	11.50	-0.2	876	-0.03%
2022/01/21	0	0.00	0	12.36	12.00	0	877	0.00%
2022/01/20	0	12.45	0	12.53	12.45	0	878	0.00%
2022/01/19	0	0.00	0	12.50	12.50	0	881	0.00%
2022/01/18	0	0.00	0.1	12.69	12.70	-0.1	884	-0.01%
2022/01/17	0	12.78	0	12.95	12.80	0	887	0.00%
2022/01/14	0.1	12.50	0	0.00	12.60	0.1	888	0.01%
2022/01/13	0.2	12.45	0	0.00	12.55	0.2	890	0.02%
2022/01/06	0	0.00	0	13.15	13.10	0	923	0.00%
2022/01/05	0	0.00	0	13.27	13.05	0	927	0.00%
2022/01/04	0	13.55	0	13.75	13.35	0	920	0.00%
2022/01/03	0	0.00	0.3	13.66	13.60	-0.3	909	-0.03%
2021/12/30	0.3	14.05	0	0.00	14.05	0.3	893	0.04%
2021/12/29	0	0.00	0.9	13.56	13.55	-0.9	855	-0.11%
2021/12/28	0.9	13.98	0.1	13.90	13.85	0.8	842	0.09%
2021/12/27	0	13.00	0	0.00	13.05	0	801	0.00%
2021/12/24	0	0.00	0.1	13.16	13.05	-0.1	800	-0.02%
2021/12/23	0	13.05	0.1	13.23	13.05	-0.1	796	-0.01%
2021/12/22	0.1	13.30	0	13.45	13.30	0.1	792	0.01%
2021/12/21	0.2	13.06	0	0.00	13.10	0.2	780	0.03%
2021/12/20	0	0.00	0	13.20	12.95	0	777	0.00%
2021/12/16	0	0.00	0.1	13.30	13.20	-0.1	771	-0.01%
2021/12/15	0.1	13.21	0	0.00	13.30	0.1	764	0.01%
2021/12/14	0	0.00	0	13.01	12.95	0	753	0.00%
2021/12/13	0	13.24	0	0.00	13.20	0	746	0.00%
2021/12/09	0	0.00	0	13.10	12.90	0	726	0.00%
2021/12/08	0	0.00	0	13.39	13.15	0	717	0.00%
2021/12/07	0	13.06	0	0.00	13.10	0	705	0.00%
2021/12/06	0	13.55	3	13.78	13.45	-3	695	-0.43%
2021/12/03	0	0.00	5	13.10	13.10	-5	669	-0.75%
2021/12/02	5	13.40	12	13.22	13.40	-7	625	-1.12%
2021/12/01	0	0.00	2	12.20	12.20	-2	551	-0.36%
2021/11/29	1	11.70	0	0.00	11.85	1	549	0.18%
2021/11/25	1	12.50	0	0.00	12.55	1	540	0.19%
2021/11/24	1	12.30	0	0.00	12.55	1	532	0.19%
2021/11/23	7	13.25	0	0.00	13.05	7	519	1.35%
2021/11/17	0	0.00	2	12.20	12.15	-2	437	-0.46%
2021/11/16	0	0.00	1	12.30	12.40	-1	432	-0.23%
2021/11/15	0	0.00	2	12.15	11.90	-2	423	-0.47%
2021/11/12	2	12.10	0	0.00	12.15	2	423	0.47%
2021/11/11	1	11.85	0	0.00	11.75	1	423	0.24%
2021/11/10	2	11.75	0	0.00	11.90	2	436	0.46%
2021/11/09	0	0.00	13	11.91	12.15	-13	427	-3.04%
2021/11/03	3	10.90	14	11.03	11.20	-11	437	-2.52%
2021/11/02	2	10.95	0	0.00	10.80	2	461	0.43%
2021/10/26	10	10.80	0	0.00	10.80	10	520	1.92%
2021/10/21	0	0.00	7	11.00	10.85	-7	554	-1.26%
2021/10/18	2	11.15	5	11.45	11.00	-3	680	-0.44%
2021/10/15	15	11.07	0	0.00	11.15	15	682	2.20%
2021/10/14	5	10.15	2	10.15	10.15	3	683	0.44%
2021/10/12	2	9.97	0	0.00	9.97	2	686	0.29%
2021/10/05	2	10.00	0	0.00	10.45	2	789	0.25%
2021/09/07	3	12.25	0	0.00	12.00	3	1,528	0.20%
2021/09/01	2	13.13	0	0.00	13.10	2	1,553	0.13%
2021/08/26	0	12.95	0	0.00	13.10	0	1,590	0.00%
2021/08/16	1	12.20	0	0.00	12.50	1	1,772	0.06%
2021/08/10	5	14.20	0	0.00	14.10	5	1,793	0.28%
2021/08/06	3	15.25	0	0.00	15.00	3	1,834	0.16%
2021/08/05	1	15.60	0	0.00	15.70	1	1,843	0.05%
2021/07/26	0	0.00	2	15.25	15.10	-2	2,122	-0.09%
2021/07/23	2	16.10	3	15.68	15.30	-1	2,191	-0.05%
2021/07/22	3	16.10	0	0.00	16.10	3	2,291	0.13%
2021/07/21	1	14.80	1	14.70	14.65	0	2,407	0.00%
2021/07/06	11	17.05	1	16.80	16.80	10	2,716	0.37%
2021/07/05	0	0.00	2	17.20	17.70	-2	2,831	-0.07%
2021/07/02	5	15.80	2	16.10	16.10	3	2,857	0.10%
2021/07/01	1	16.25	3	16.50	16.10	-2	2,972	-0.07%
2021/06/29	5	15.70	0	0.00	15.65	5	2,997	0.17%
2021/06/28	0	16.20	4	16.05	16.20	-4	2,915	-0.14%
2021/06/25	0	0.00	6	14.58	14.75	-6	2,783	-0.22%
2021/06/24	3	13.25	1	13.20	13.45	2	2,749	0.07%
2021/06/23	1	13.50	0	0.00	13.50	1	2,752	0.04%
2021/06/18	0	0.00	5	13.70	13.75	-5	2,771	-0.18%
2021/06/17	0	0.00	5	13.70	13.80	-5	2,823	-0.18%
2021/06/16	4	13.58	10	13.60	13.50	-6	2,846	-0.21%
2021/06/08	0	0.00	0	14.00	14.05	0	2,843	0.00%
2021/06/04	2	14.50	0	0.00	14.40	2	2,843	0.07%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/28	20	14.70	0	0.00	14.40	20	2,761	0.72%
2021/05/20	0	0.00	8	12.85	12.70	-8	2,821	-0.28%
2021/05/18	0	0.00	2	12.45	12.45	-2	2,829	-0.07%
2021/05/14	1	12.60	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	4	13.40	13.45	-4	2,772	-0.14%
2021/05/11	2	14.70	0	0.00	14.55	2	2,715	0.07%
2021/05/07	0	0.00	10	16.50	16.50	-10	2,644	-0.38%
2021/05/05	5	15.92	0	0.00	15.25	5	2,599	0.19%
2021/05/03	5	18.74	3	18.88	18.70	2	2,514	0.08%
2021/04/29	11	20.48	8	20.38	20.75	3	2,453	0.12%
2021/04/28	20	21.23	22	20.48	22.00	-2	2,391	-0.08%
2021/04/27	37	20.29	21	20.80	20.80	16	2,277	0.70%
2021/04/26	20	18.25	23	18.95	18.95	-3	2,148	-0.14%
2021/04/23	5	15.35	15	16.61	17.25	-10	2,131	-0.47%
2021/04/22	4	16.71	13	18.51	16.75	-9	2,141	-0.42%
2021/04/21	0	0.00	17	16.65	17.05	-17	2,072	-0.82%
2021/04/19	5	15.20	5	15.60	15.40	0	2,179	0.00%
2021/04/14	15	13.90	5	14.60	14.85	10	2,141	0.47%
2021/04/13	8	15.26	97	15.39	15.35	-89	2,112	-4.21%
2021/04/12	59	16.68	10	16.95	16.15	49	2,057	2.38%
2021/04/09	0	0.00	11	16.95	17.50	-11	2,006	-0.55%
2021/04/08	16	14.97	8	15.71	15.95	8	1,809	0.44%
2021/04/07	7	14.50	4	14.21	14.50	3	1,749	0.17%
2021/04/06	4	12.90	0	0.00	13.20	4	1,704	0.23%
2021/04/01	9	11.20	3	12.00	12.00	6	1,693	0.35%
2021/03/30	0	0.00	5	10.85	10.85	-5	1,623	-0.31%
2021/03/26	5	10.70	5	10.90	10.80	0	1,629	0.00%
2021/03/25	5	10.70	0	0.00	10.90	5	1,635	0.31%
2021/03/22	10	11.58	5	11.58	11.55	5	1,616	0.31%
2021/03/19	0	0.00	50	11.20	11.30	-50	1,598	-3.13%
2021/03/17	0	0.00	1	10.75	10.60	-1	1,636	-0.06%
2021/03/16	0	0.00	10	10.95	10.90	-10	1,676	-0.60%
2021/03/15	0	0.00	0	10.95	10.90	0	1,698	0.00%
2021/03/12	10	10.50	0	0.00	10.40	10	1,711	0.58%
2021/03/08	0	0.00	10	10.65	10.50	-10	1,997	-0.50%
2021/02/26	0	0.00	13	10.80	10.90	-13	1,966	-0.66%
2021/02/25	3	11.80	0	0.00	11.25	3	1,941	0.15%
2021/02/24	5	11.75	10	11.95	11.70	-5	1,916	-0.26%
2021/02/23	0	0.00	2	11.20	11.60	-2	1,868	-0.11%
2021/02/22	12	11.39	5	11.70	11.50	7	1,846	0.38%
2021/02/19	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/02/05	0	0.00	2	9.86	9.85	-2	1,730	-0.12%
2021/02/01	0	0.00	50	9.60	9.61	-50	1,692	-2.95%
2021/01/26	0	0.00	20	10.64	10.65	-20	1,630	-1.23%
2021/01/22	10	11.20	10	11.18	10.80	0	1,601	0.00%
2021/01/21	10	11.49	0	0.00	10.90	10	1,584	0.63%
2021/01/20	50	12.00	3	11.90	11.15	47	1,559	3.01%
2021/01/19	3	12.35	2	12.20	11.85	1	1,520	0.07%
2021/01/18	2	11.70	5	11.73	11.95	-3	1,467	-0.20%
2021/01/13	2	11.00	1	10.40	10.80	1	1,345	0.07%
2021/01/12	1	11.05	0	0.00	11.15	1	1,270	0.08%
2021/01/08	0	0.00	2	9.71	9.25	-2	1,117	-0.18%
2021/01/07	2	9.75	0	0.00	9.70	2	1,101	0.18%
2020/12/30	31	10.27	0	0.00	10.50	31	1,015	3.05%
2020/12/29	3	10.60	0	0.00	10.95	3	961	0.31%
2020/12/25	0	0.00	1	9.16	9.09	-1	806	-0.12%
2020/12/24	1	9.02	6	9.00	9.10	-5	801	-0.62%
2020/12/23	1	9.12	0	0.00	8.90	1	796	0.13%
2020/12/18	0	0.00	0	9.09	8.96	0	780	0.00%
2020/12/17	0	0.00	2	9.04	9.09	-2	776	-0.26%
2020/12/16	0	0.00	2	9.17	9.08	-2	781	-0.26%
2020/12/15	4	9.56	4	9.18	9.09	0	801	0.00%
2020/12/14	2	9.53	4	9.66	9.88	-2	830	-0.24%
2020/12/11	1	9.28	0	0.00	9.00	1	788	0.13%
2020/12/10	4	9.20	0	0.00	9.11	4	775	0.52%
2020/12/09	0	0.00	20	8.93	9.09	-20	725	-2.76%
2020/12/08	13	8.47	0	0.00	8.27	13	690	1.88%
2020/12/07	12	8.85	10	8.54	8.70	2	667	0.30%
2020/12/04	13	9.19	0	0.00	9.15	13	625	2.08%
2020/12/03	0	0.00	10	9.20	9.36	-10	547	-1.83%
2020/09/23	0	0.00	10	7.16	7.24	-10	323	-3.09%
2020/09/18	10	8.00	0	0.00	7.80	10	298	3.35%
2020/09/17	10	7.82	0	0.00	8.30	10	263	3.80%
2020/08/14	0	0.00	0	6.47	6.47	0	149	0.00%
2020/06/16	0	0.00	2	6.09	6.02	-2	164	-1.22%
2020/04/16	0	0.00	0	6.24	5.55	0	183	0.00%
2020/03/03	0	0.00	0	6.83	6.77	0	257	0.00%
2020/02/21	0	0.00	15	7.01	7.05	-15	257	-5.82%
2020/02/20	0	0.00	10	7.05	7.05	-10	258	-3.87%
2020/01/17	0	0.00	0	7.71	7.71	0	324	0.00%
2020/01/02	0	0.00	0	8.30	8.30	0	346	0.00%
2019/12/19	0	0.00	2	8.22	8.21	-2	381	-0.52%
2019/12/17	10	8.34	0	0.00	8.30	10	404	2.47%
2019/11/27	1	7.87	0	0.00	7.88	1	546	0.18%
2019/11/26	1	7.88	0	0.00	7.87	1	550	0.18%
2019/10/08	15	9.20	0	0.00	9.00	15	455	3.29%
2019/09/27	0	0.00	20	9.38	9.27	-20	426	-4.69%
2019/09/20	0	0.00	6	9.69	9.80	-6	350	-1.71%
2019/09/19	6	9.35	0	0.00	9.60	6	331	1.81%
2019/09/17	0	0.00	0	9.73	9.73	0	287	0.00%
2019/09/16	0	0.00	15	8.84	8.85	-15	233	-6.42%
2019/09/12	35	9.03	0	0.00	9.05	35	221	15.78%
2019/08/01	0	0.00	0	7.59	7.59	0	192	0.00%
2019/07/11	0	0.00	1	7.23	7.44	-1	193	-0.52%
2019/07/10	10	7.36	0	0.00	7.33	10	192	5.20%
2019/07/09	1	7.35	0	0.00	7.36	1	195	0.51%
2019/05/14	0	0.00	1	7.85	8.06	-1	576	-0.17%
2019/05/06	0	8.91	0	0.00	8.91	0	564	0.00%
2019/05/02	0	0.00	0	8.99	8.99	0	559	0.00%
2019/04/15	0	0.00	0	8.88	8.88	0	519	0.00%
2019/04/10	21	9.50	0	0.00	9.34	21	501	4.18%
2019/03/29	37	8.55	0	0.00	8.55	37	438	8.44%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/03/11	0	0.00	32	8.60	8.72	-32	306	-10.43%
2019/02/27	20	7.91	0	0.00	7.77	20	313	6.37%
2019/02/26	2	7.95	0	0.00	7.85	2	315	0.63%
2019/02/25	13	7.78	0	0.00	7.98	13	308	4.22%
2019/01/17	0	0.00	0	6.34	6.34	0	212	0.00%
2018/11/28	0	0.00	10	6.71	6.75	-10	266	-3.76%
2018/11/26	10	6.70	0	0.00	6.62	10	267	3.74%
2018/11/05	0	0.00	1	6.38	6.38	-1	276	-0.36%
2018/10/12	0	0.00	10	6.23	6.33	-10	358	-2.79%
2018/10/05	5	7.13	0	0.00	7.24	5	363	1.37%
2018/09/28	10	8.16	0	0.00	8.11	10	385	2.59%
2018/09/25	0	0.00	0	7.94	7.93	0	409	0.00%
2018/08/20	0	0.00	9	9.36	9.16	-9	1,417	-0.64%
2018/08/17	0	0.00	6	9.39	9.35	-6	1,481	-0.40%
2018/08/16	0	0.00	13	9.00	9.02	-13	1,538	-0.85%
2018/08/14	0	0.00	1	9.25	9.23	-1	1,840	-0.05%
2018/08/13	5	9.18	1	9.05	9.10	4	1,957	0.20%
2018/08/10	0	0.00	2	10.20	9.81	-2	2,151	-0.09%
2018/08/08	0	0.00	2	10.30	10.10	-2	2,479	-0.08%
2018/07/31	1	10.40	0	0.00	10.30	1	2,494	0.04%
2018/07/30	0	0.00	1	10.45	10.35	-1	2,491	-0.04%
2018/07/26	0	0.00	2	10.45	10.60	-2	2,460	-0.08%
2018/07/24	0	0.00	10	10.00	10.20	-10	2,420	-0.41%
2018/07/16	0	0.00	3	10.35	10.30	-3	2,405	-0.12%
2018/07/06	11	9.60	0	0.00	9.66	11	2,382	0.46%
2018/07/05	1	9.90	0	0.00	9.66	1	2,371	0.04%
2018/07/04	0	0.00	31	10.37	10.20	-31	2,357	-1.31%
2018/07/03	10	10.95	0	0.00	10.70	10	2,347	0.43%
2018/06/28	2	10.58	0	0.00	10.50	2	2,301	0.09%
2018/06/26	20	11.00	0	0.00	10.55	20	2,282	0.88%
2018/06/25	0	0.00	10	10.85	10.85	-10	2,265	-0.44%
2018/06/20	0	0.00	1	11.00	11.05	-1	2,209	-0.05%
2018/06/19	2	10.78	10	10.70	10.60	-8	2,165	-0.37%
2018/06/15	11	11.50	1	11.65	11.30	10	2,137	0.47%
2018/06/14	20	11.66	10	11.80	11.50	10	2,124	0.47%
2018/06/11	5	11.40	0	0.00	11.50	5	1,978	0.25%
2018/06/08	1	13.30	2	13.50	12.65	-1	1,875	-0.05%
2018/06/07	3	13.65	5	13.77	14.05	-2	1,867	-0.11%
2018/05/29	1	11.45	0	0.00	12.60	1	1,570	0.06%
2018/05/25	1	14.70	0	0.00	14.00	1	1,469	0.07%
2018/05/24	0	0.00	0	13.90	13.90	0	1,422	0.00%
2018/05/23	10	13.00	0	13.00	13.00	10	1,362	0.73%
2018/05/22	2	12.38	15	12.56	12.20	-13	1,212	-1.07%
2018/05/21	18	12.17	13	12.85	12.85	5	1,061	0.47%
2018/05/18	11	11.55	76	11.52	11.70	-65	943	-6.89%
2018/05/17	50	11.70	76	11.65	11.70	-26	737	-3.53%
2018/05/16	120	10.53	10	10.50	10.65	110	604	18.18%	大買/鉅額交易
2018/05/02	0	9.00	0	0.00	9.01	0	417	0.00%
2018/04/30	0	0.00	7	9.10	9.02	-7	433	-1.61%
2018/04/25	0	9.45	0	0.00	9.45	0	576	0.00%
2018/04/23	0	9.40	0	0.00	9.46	0	583	0.00%
2018/04/18	0	9.45	0	0.00	9.50	0	575	0.00%
2018/04/16	0	9.50	0	0.00	9.54	0	570	0.00%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/23	0	9.50	0	0.00	9.50	0	556	0.00%
2018/03/22	0	9.67	20	9.62	9.67	-20	552	-3.62%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/19	0	9.60	3	9.47	9.63	-3	541	-0.55%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/15	0	0.00	15	9.80	9.79	-15	534	-2.80%
2018/03/14	5	9.64	0	0.00	9.63	5	529	0.94%
2018/03/13	30	10.05	0	0.00	9.99	30	511	5.86%
2018/03/06	1	9.45	0	0.00	9.40	1	385	0.26%
2018/02/27	0	0.00	1	9.09	9.25	-1	371	-0.27%
2018/02/23	0	0.00	0	9.10	9.19	0	356	0.00%
2018/01/31	0	0.00	2	9.13	9.10	-2	350	-0.57%
2018/01/30	2	9.19	0	0.00	9.11	2	343	0.58%
2018/01/26	0	0.00	1	9.05	9.08	-1	344	-0.29%
2018/01/25	3	9.35	4	9.30	9.06	-1	345	-0.29%
2018/01/24	2	9.37	0	0.00	9.31	2	357	0.56%
2018/01/23	4	9.30	0	0.00	9.31	4	343	1.17%