商丞 (8277)-玉山-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.55
漲跌
▲0.20
漲幅
+1.62%
成交量
635張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.45	12.50	-1	567	-0.18%
2024/05/09	0	0.00	30	12.78	12.70	-30	533	-5.62%
2024/05/08	20	14.00	0	0.00	13.60	20	495	4.04%
2024/05/07	10	13.05	0	0.00	13.30	10	380	2.63%
2024/04/26	0	0.00	1	11.85	11.75	-1	304	-0.33%
2024/04/25	0	0.00	1	11.85	11.70	-1	304	-0.33%
2024/04/22	7	11.70	1	12.00	11.70	6	311	1.93%
2024/04/19	3	11.70	0	0.00	11.90	3	312	0.96%
2024/04/18	0	0.00	2	12.15	12.00	-2	305	-0.65%
2024/04/15	3	11.90	0	0.00	11.90	3	302	0.99%
2024/04/12	1	12.20	2	12.40	12.20	-1	300	-0.33%
2024/04/11	0	0.00	2	12.45	12.30	-2	300	-0.67%
2024/04/02	0	0.00	1	12.30	12.15	-1	311	-0.32%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/26	2	12.15	0	0.00	12.05	2	417	0.48%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/13	1	11.90	0	0.00	11.70	1	414	0.24%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/06	0	12.15	0	0.00	12.10	0	403	0.00%
2024/03/05	0	0.00	8	12.05	12.05	-8	402	-1.99%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/02/29	0	0.00	3	12.62	12.30	-3	386	-0.78%
2024/02/27	2	12.10	4	12.45	12.40	-2	376	-0.53%
2024/02/22	2	12.10	0	0.00	12.15	2	369	0.54%
2024/02/21	0	0.00	2	12.45	12.25	-2	368	-0.54%
2024/02/19	0	0.00	4	12.13	12.15	-4	357	-1.12%
2024/02/16	2	11.75	0	0.00	11.85	2	350	0.57%
2024/02/02	0	0.00	1	11.75	11.75	-1	349	-0.29%
2024/02/01	2	11.80	0	0.00	11.80	2	348	0.57%
2024/01/29	3	11.80	0	0.00	11.75	3	352	0.85%
2024/01/19	0	11.70	0	0.00	11.65	0	364	0.00%
2024/01/17	0	11.75	0	0.00	11.65	0	370	0.00%
2024/01/04	1	11.85	0	0.00	11.85	1	395	0.25%
2023/12/26	1	12.15	0	0.00	12.25	1	481	0.21%
2023/12/22	0	0.00	1	12.78	12.65	-1	429	-0.23%
2023/12/15	1	11.75	0	0.00	11.75	1	362	0.28%
2023/12/12	0	0.00	1	11.95	11.90	-1	362	-0.28%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/08	3	12.18	0	0.00	12.20	3	357	0.84%
2023/11/29	10	11.85	0	0.00	11.85	10	349	2.86%
2023/11/28	0	12.00	0	0.00	11.95	0	356	0.00%
2023/10/23	0	0.00	2	11.95	11.75	-2	476	-0.42%
2023/10/17	0	0.00	1	12.20	12.25	-1	468	-0.21%
2023/10/05	0	12.00	2	12.05	11.95	-2	489	-0.41%
2023/10/04	1	11.95	1	12.30	12.20	0	483	0.00%
2023/10/03	4	12.44	10	12.58	12.65	-6	453	-1.32%
2023/09/20	0	0.00	4	11.70	11.70	-4	574	-0.70%
2023/09/19	0	0.00	3	11.80	11.50	-3	590	-0.51%
2023/08/31	10	12.12	0	0.00	12.00	10	866	1.15%
2023/08/30	0	0.00	2	12.15	12.15	-2	874	-0.23%
2023/08/22	0	0.00	1	11.10	11.05	-1	1,019	-0.10%
2023/08/01	2	13.00	0	0.00	13.00	2	967	0.21%
2023/07/31	1	12.60	1	12.90	12.85	0	958	0.00%
2023/07/28	1	13.05	3	13.05	13.05	-2	935	-0.21%
2023/07/27	0	0.00	5	12.51	12.70	-5	891	-0.56%
2023/07/25	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/14	1	11.75	0	0.00	11.80	1	859	0.12%
2023/07/13	1	12.35	3	12.43	12.45	-2	848	-0.24%
2023/07/12	2	12.60	0	0.00	12.55	2	847	0.24%
2023/07/05	2	12.85	0	0.00	12.90	2	851	0.23%
2023/07/03	0	0.00	1	13.15	13.15	-1	847	-0.12%
2023/06/29	1	14.10	0	0.00	13.30	1	901	0.11%
2023/06/21	0	0.00	4	13.43	13.25	-4	832	-0.48%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	5	13.00	3	13.08	13.05	2	772	0.26%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/12	1	11.20	0	0.00	11.20	1	640	0.16%
2023/06/09	0	0.00	5	12.00	11.75	-5	629	-0.79%
2023/06/08	2	11.93	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/06	0	0.00	2	10.95	11.15	-2	561	-0.36%
2023/06/02	4	11.85	5	11.60	11.80	-1	536	-0.19%
2023/06/01	6	11.29	0	0.00	11.75	6	466	1.29%
2023/05/15	1	9.51	0	0.00	9.52	1	413	0.24%
2023/05/03	0	0.00	10	9.85	9.84	-10	434	-2.30%
2023/04/28	0	0.00	4	10.19	9.97	-4	433	-0.92%
2023/04/21	0	0.00	2	10.08	10.00	-2	425	-0.47%
2023/04/18	2	10.60	0	0.00	10.55	2	411	0.49%
2023/04/12	5	11.10	0	0.00	10.95	5	388	1.29%
2023/04/11	7	10.75	8	10.75	10.70	-1	377	-0.26%
2023/04/06	1	11.15	7	11.00	11.05	-6	346	-1.73%
2023/03/31	8	11.14	20	11.21	11.00	-12	334	-3.58%
2023/03/30	22	10.90	2	10.90	11.05	20	290	6.89%
2023/03/28	5	10.05	0	0.00	9.91	5	246	2.03%
2023/03/27	0	0.00	1	10.40	10.40	-1	235	-0.43%
2023/03/24	1	10.25	0	0.00	10.25	1	203	0.49%
2023/03/15	0	9.87	0	0.00	9.42	0	177	0.00%
2023/03/13	0	0.00	8	9.49	9.48	-8	173	-4.60%
2023/03/10	0	0.00	1	9.62	9.60	-1	172	-0.58%
2023/03/07	0	0.00	3	9.92	9.96	-3	154	-1.95%
2023/03/01	1	9.35	0	0.00	9.40	1	125	0.80%
2023/02/23	4	9.20	0	0.00	9.19	4	120	3.32%
2023/02/08	1	8.87	0	0.00	8.79	1	109	0.92%
2022/12/14	0	0.00	1	8.48	8.58	-1	89	-1.12%
2022/11/17	0	0.00	6	8.50	8.60	-6	139	-4.29%
2022/10/06	0	10.00	0	0.00	9.14	0	185	0.00%
2022/10/03	0	9.50	0	0.00	8.95	0	187	0.00%
2022/06/09	6	10.95	0	0.00	11.05	6	181	3.31%
2022/05/18	3	10.00	0	0.00	10.00	3	200	1.50%
2022/04/28	1	10.10	0	0.00	10.05	1	265	0.38%
2022/04/14	2	11.40	0	0.00	11.40	2	282	0.71%
2022/04/11	2	11.40	0	0.00	11.40	2	304	0.66%
2022/03/30	0	0.00	1	12.15	11.95	-1	437	-0.23%
2022/03/28	5	11.80	0	0.00	11.80	5	455	1.10%
2022/03/24	1	12.20	0	0.00	12.10	1	461	0.22%
2022/03/16	1	11.50	0	0.00	11.50	1	519	0.19%
2022/03/07	0	0.00	2	11.65	11.70	-2	712	-0.28%
2022/03/04	0	12.25	0	0.00	12.20	0	717	0.00%
2022/03/03	0	12.65	0	0.00	12.40	0	722	0.00%
2022/02/24	3	11.97	0	0.00	11.90	3	813	0.37%
2022/02/18	0	0.00	1	13.00	13.15	-1	842	-0.12%
2022/02/09	0	0.00	1	12.35	12.55	-1	868	-0.12%
2022/02/07	1	11.65	0	0.00	11.70	1	867	0.12%
2022/01/26	0	0.00	2	11.50	11.50	-2	872	-0.23%
2022/01/24	1	11.45	0	0.00	11.50	1	876	0.11%
2022/01/11	2	12.55	0	0.00	12.45	2	898	0.22%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	1	13.50	13.35	-1	920	-0.11%
2021/12/30	10	14.10	7	13.93	14.05	3	893	0.34%
2021/12/29	6	13.53	22	13.60	13.55	-16	855	-1.87%
2021/12/28	22	13.80	6	14.08	13.85	16	842	1.90%
2021/12/15	0	0.00	1	13.45	13.30	-1	764	-0.13%
2021/12/13	0	0.00	1	12.85	13.20	-1	746	-0.13%
2021/12/08	0	0.00	2	13.20	13.15	-2	717	-0.28%
2021/12/07	1	13.00	1	13.10	13.10	0	705	0.00%
2021/12/06	1	13.35	4	13.65	13.45	-3	695	-0.43%
2021/12/03	7	12.95	0	0.00	13.10	7	669	1.05%
2021/12/02	1	13.40	4	13.09	13.40	-3	625	-0.48%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/25	1	12.70	0	0.00	12.55	1	540	0.19%
2021/11/24	1	12.45	1	13.05	12.55	0	532	0.00%
2021/11/23	14	13.20	1	13.35	13.05	13	519	2.50%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/18	1	11.95	0	0.00	12.00	1	439	0.23%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	2	12.58	0	0.00	12.40	2	432	0.46%
2021/11/09	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/11/05	0	0.00	7	11.10	11.00	-7	420	-1.67%
2021/11/03	0	0.00	4	10.93	11.20	-4	437	-0.92%
2021/10/22	0	0.00	4	10.75	10.75	-4	536	-0.75%
2021/10/19	2	10.80	0	0.00	10.75	2	618	0.32%
2021/10/18	2	11.00	0	0.00	11.00	2	680	0.29%
2021/10/13	0	0.00	1	9.50	9.27	-1	683	-0.15%
2021/10/12	0	0.00	3	9.98	9.97	-3	686	-0.44%
2021/10/08	0	0.00	1	10.45	10.20	-1	700	-0.14%
2021/10/06	2	10.35	0	0.00	10.15	2	756	0.26%
2021/10/04	1	11.15	0	0.00	10.50	1	819	0.12%
2021/09/14	1	11.85	0	0.00	11.70	1	1,486	0.07%
2021/09/13	5	11.90	0	0.00	11.85	5	1,498	0.33%
2021/09/08	0	0.00	1	12.00	11.85	-1	1,519	-0.07%
2021/09/06	1	12.55	0	0.00	12.25	1	1,531	0.07%
2021/09/03	0	0.00	2	12.85	12.75	-2	1,537	-0.13%
2021/09/01	1	13.15	0	0.00	13.10	1	1,553	0.06%
2021/08/24	1	12.80	0	0.00	12.85	1	1,666	0.06%
2021/08/19	1	12.65	0	0.00	12.60	1	1,712	0.06%
2021/08/18	1	12.35	0	0.00	13.20	1	1,747	0.06%
2021/08/16	1	12.50	0	0.00	12.50	1	1,772	0.06%
2021/08/12	1	13.70	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	13.80	0	0.00	13.90	1	1,786	0.06%
2021/08/10	1	14.10	3	14.15	14.10	-2	1,793	-0.11%
2021/08/05	5	15.17	2	15.65	15.70	3	1,843	0.16%
2021/08/02	1	14.10	0	0.00	14.40	1	1,922	0.05%
2021/07/30	1	14.40	0	0.00	14.10	1	1,943	0.05%
2021/07/29	1	14.15	3	14.40	14.55	-2	1,976	-0.10%
2021/07/27	1	14.90	1	14.65	14.60	0	2,065	0.00%
2021/07/26	0	0.00	3	15.10	15.10	-3	2,122	-0.14%
2021/07/23	4	15.21	2	15.65	15.30	2	2,191	0.09%
2021/07/22	3	15.30	0	0.00	16.10	3	2,291	0.13%
2021/07/21	2	14.85	0	0.00	14.65	2	2,407	0.08%
2021/07/15	1	15.90	0	0.00	15.75	1	2,624	0.04%
2021/07/14	1	15.50	0	0.00	15.10	1	2,628	0.04%
2021/07/13	1	15.85	1	16.00	15.50	0	2,639	0.00%
2021/07/12	0	0.00	4	15.55	15.60	-4	2,625	-0.15%
2021/07/08	2	16.35	0	0.00	16.50	2	2,631	0.08%
2021/07/07	3	17.05	2	16.40	16.45	1	2,675	0.04%
2021/07/06	13	17.18	5	16.82	16.80	8	2,716	0.29%
2021/07/05	0	0.00	5	17.60	17.70	-5	2,831	-0.18%
2021/07/02	0	0.00	8	16.18	16.10	-8	2,857	-0.28%
2021/07/01	4	16.01	5	16.16	16.10	-1	2,972	-0.03%
2021/06/30	3	15.72	4	15.65	15.80	-1	2,971	-0.03%
2021/06/29	10	15.58	10	16.25	15.65	0	2,997	0.00%
2021/06/28	14	16.16	10	16.20	16.20	4	2,915	0.14%
2021/06/25	0	0.00	10	14.70	14.75	-10	2,783	-0.36%
2021/06/24	1	13.35	0	0.00	13.45	1	2,749	0.04%
2021/06/23	0	0.00	2	13.53	13.50	-2	2,752	-0.07%
2021/06/22	2	13.00	0	0.00	13.00	2	2,758	0.07%
2021/06/16	3	13.83	1	13.30	13.50	2	2,846	0.07%
2021/06/11	10	14.00	0	0.00	13.80	10	2,846	0.35%
2021/06/09	0	0.00	1	13.70	14.30	-1	2,848	-0.04%
2021/06/04	2	14.78	0	0.00	14.40	2	2,843	0.07%
2021/06/03	3	14.95	1	15.00	14.85	2	2,844	0.07%
2021/05/28	1	14.75	11	14.43	14.40	-10	2,761	-0.36%
2021/05/27	10	14.00	0	0.00	14.05	10	2,755	0.36%
2021/05/25	1	13.60	4	14.70	14.70	-3	2,755	-0.11%
2021/05/14	2	12.70	0	0.00	12.60	2	2,796	0.07%
2021/05/13	0	0.00	8	11.80	13.45	-8	2,772	-0.29%
2021/05/12	0	0.00	6	13.10	13.10	-6	2,739	-0.22%
2021/05/11	2	14.55	0	0.00	14.55	2	2,715	0.07%
2021/05/07	6	15.42	0	0.00	16.50	6	2,644	0.23%
2021/05/05	7	15.84	2	16.00	15.25	5	2,599	0.19%
2021/05/04	4	16.85	13	16.98	16.85	-9	2,544	-0.35%
2021/05/03	7	18.79	6	18.78	18.70	1	2,514	0.04%
2021/04/29	6	20.42	2	20.13	20.75	4	2,453	0.16%
2021/04/28	8	21.38	1	21.85	22.00	7	2,391	0.29%
2021/04/27	13	20.65	5	20.15	20.80	8	2,277	0.35%
2021/04/26	2	18.95	0	0.00	18.95	2	2,148	0.09%
2021/04/23	2	17.10	0	0.00	17.25	2	2,131	0.09%
2021/04/22	4	17.78	0	0.00	16.75	4	2,141	0.19%
2021/04/20	0	0.00	5	15.60	15.50	-5	2,068	-0.24%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/14	1	14.50	4	14.60	14.85	-3	2,141	-0.14%
2021/04/13	5	15.54	3.6	15.27	15.35	1.4	2,112	0.07%
2021/04/12	5.6	16.98	3	16.70	16.15	2.6	2,057	0.13%
2021/04/09	11	17.31	53	17.34	17.50	-42	2,006	-2.09%
2021/04/08	6	15.18	5	15.77	15.95	1	1,809	0.06%
2021/04/07	5	14.42	4	14.49	14.50	1	1,749	0.06%
2021/04/06	1	12.85	0	0.00	13.20	1	1,704	0.06%
2021/04/01	0	0.00	3.1	11.54	12.00	-3.1	1,693	-0.18%
2021/03/31	0	0.00	5	11.00	10.95	-5	1,627	-0.31%
2021/03/30	2	10.93	0	0.00	10.85	2	1,623	0.12%
2021/03/29	0	0.00	3	10.83	10.75	-3	1,626	-0.18%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/22	0	0.00	1	11.80	11.55	-1	1,616	-0.06%
2021/03/19	0	0.00	17	11.20	11.30	-17	1,598	-1.06%
2021/03/16	5	10.85	0	0.00	10.90	5	1,676	0.30%
2021/03/12	0	0.00	1	10.40	10.40	-1	1,711	-0.06%
2021/03/09	7	10.17	0	0.00	10.25	7	1,957	0.36%
2021/03/05	2	10.50	0	0.00	10.50	2	2,012	0.10%
2021/03/04	5	10.59	0	0.00	10.50	5	2,002	0.25%
2021/03/02	3	10.88	0	0.00	10.60	3	1,983	0.15%
2021/02/26	4	10.83	0	0.00	10.90	4	1,966	0.20%
2021/02/25	0	0.00	3	11.50	11.25	-3	1,941	-0.15%
2021/02/24	5	12.00	19	11.82	11.70	-14	1,916	-0.73%
2021/02/22	0	0.00	10	11.30	11.50	-10	1,846	-0.54%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/02/17	13	10.00	0	0.00	9.98	13	1,741	0.75%
2021/02/03	2	9.96	0	0.00	9.96	2	1,715	0.12%
2021/02/01	2	9.53	0	0.00	9.61	2	1,692	0.12%
2021/01/26	2	10.88	0	0.00	10.65	2	1,630	0.12%
2021/01/25	0	0.00	1	11.05	11.00	-1	1,615	-0.06%
2021/01/22	0	0.00	1	11.00	10.80	-1	1,601	-0.06%
2021/01/21	4	11.25	2	11.15	10.90	2	1,584	0.13%
2021/01/20	8	11.60	30	11.50	11.15	-22	1,559	-1.41%
2021/01/19	16	11.87	3	12.12	11.85	13	1,520	0.86%
2021/01/18	0	0.00	6	11.42	11.95	-6	1,467	-0.41%
2021/01/15	5	11.23	25	10.77	11.00	-20	1,426	-1.40%
2021/01/14	3	10.55	3	10.60	10.60	0	1,373	0.00%
2021/01/13	47	10.56	0	0.00	10.80	47	1,345	3.49%
2021/01/12	2	10.70	63	11.15	11.15	-61	1,270	-4.80%
2021/01/08	3	9.20	0	0.00	9.25	3	1,117	0.27%
2021/01/06	0	0.00	4	9.85	9.52	-4	1,094	-0.37%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/31	1	10.40	0	0.00	10.30	1	1,034	0.10%
2020/12/30	0	0.00	3	10.45	10.50	-3	1,015	-0.30%
2020/12/29	2	10.75	0	0.00	10.95	2	961	0.21%
2020/12/24	0	0.00	3	9.09	9.10	-3	801	-0.37%
2020/12/23	2	8.93	0	0.00	8.90	2	796	0.25%
2020/12/14	1	9.90	0	0.00	9.88	1	830	0.12%
2020/12/04	1	9.20	0	0.00	9.15	1	625	0.16%
2020/12/03	4	8.90	0	0.00	9.36	4	547	0.73%
2020/11/20	0	0.00	0.1	6.80	6.84	-0.1	326	-0.03%
2020/10/15	0	0.00	1	7.00	7.02	-1	329	-0.30%
2020/10/07	0	0.00	5	7.12	7.09	-5	327	-1.53%
2020/09/30	0	0.00	5	7.15	7.15	-5	327	-1.53%
2020/09/23	0	0.00	2	7.18	7.24	-2	323	-0.62%
2020/09/18	10	7.84	5	7.85	7.80	5	298	1.68%
2020/09/17	8	8.18	0	0.00	8.30	8	263	3.04%
2020/09/16	0	0.00	1	7.15	7.59	-1	190	-0.52%
2020/09/15	1	6.80	0	0.00	6.90	1	167	0.60%
2020/07/22	0	0.00	2	6.49	6.55	-2	185	-1.08%
2020/07/03	0	0.00	0	6.34	6.32	0	164	0.00%
2020/05/22	0	0.00	1	6.25	6.11	-1	188	-0.53%
2020/04/15	0	0.00	1	5.60	5.68	-1	186	-0.53%
2020/04/09	1	5.45	0	0.00	5.52	1	202	0.49%
2020/03/13	0	0.00	6	5.36	5.36	-6	265	-2.26%
2019/12/31	0	0.00	2	8.15	8.16	-2	336	-0.60%
2019/12/25	6	8.10	0	0.00	7.97	6	346	1.73%
2019/12/17	2	8.02	0	0.00	8.30	2	404	0.49%
2019/12/11	0	0.00	3	7.74	7.72	-3	486	-0.62%
2019/11/20	0	0.00	1	7.71	7.75	-1	544	-0.18%
2019/11/12	3	8.75	0	0.00	8.75	3	502	0.60%
2019/11/08	1	9.41	0	0.00	9.48	1	488	0.20%
2019/09/26	0	0.00	1	9.65	9.60	-1	417	-0.24%
2019/09/25	0	0.00	1	9.40	9.53	-1	411	-0.24%
2019/09/24	2	10.05	0	0.00	9.83	2	397	0.50%
2019/09/23	4	10.29	0	0.00	10.20	4	378	1.06%
2019/09/19	0	0.00	3	9.34	9.60	-3	331	-0.91%
2019/09/17	0	0.00	3	9.15	9.73	-3	287	-1.04%
2019/09/12	4	9.07	2	9.00	9.05	2	221	0.90%
2019/09/09	14	7.52	0	0.00	7.23	14	151	9.22%
2019/07/24	0	0.00	2	7.90	7.90	-2	199	-1.00%
2019/07/19	4	7.98	0	0.00	7.93	4	215	1.85%
2019/07/16	3	8.37	2	8.16	8.30	1	211	0.47%
2019/06/28	2	6.98	0	0.00	6.90	2	257	0.78%
2019/05/28	2	6.79	0	0.00	6.77	2	482	0.41%
2019/05/15	0	0.00	19	7.26	7.27	-19	595	-3.19%
2019/05/09	4	8.59	0	0.00	8.42	4	574	0.70%
2019/05/08	0	0.00	1	9.02	9.00	-1	568	-0.18%
2019/05/07	1	9.00	0	0.00	9.08	1	567	0.18%
2019/04/30	2	9.01	2	9.21	9.06	0	557	0.00%
2019/04/26	1	9.08	0	0.00	9.05	1	543	0.18%
2019/04/10	0	0.00	3	9.40	9.34	-3	501	-0.60%
2019/03/26	2	8.74	0	0.00	8.68	2	428	0.47%
2019/03/18	3	9.18	0	0.00	9.14	3	395	0.76%
2019/03/12	15	9.45	0	0.00	9.43	15	342	4.39%
2019/02/25	11	7.83	1	7.73	7.98	10	308	3.24%
2019/02/22	0	0.00	1	7.57	7.49	-1	266	-0.37%
2018/12/04	0	0.00	2	6.98	6.97	-2	294	-0.68%
2018/11/05	1	6.42	0	0.00	6.38	1	276	0.36%
2018/10/11	0	0.00	1	6.43	6.43	-1	356	-0.28%
2018/09/19	5	8.05	2	8.03	8.03	3	457	0.66%
2018/09/14	1	8.24	1	8.05	8.20	0	508	0.00%
2018/07/26	1	10.25	1	10.55	10.60	0	2,460	0.00%
2018/07/23	0	0.00	1	9.81	9.77	-1	2,413	-0.04%
2018/07/16	0	0.00	1	10.25	10.30	-1	2,405	-0.04%
2018/07/03	1	11.05	0	0.00	10.70	1	2,347	0.04%
2018/06/28	4	10.65	0	0.00	10.50	4	2,301	0.17%
2018/06/20	0	0.00	3	10.65	11.05	-3	2,209	-0.14%
2018/06/14	2	11.85	0	0.00	11.50	2	2,124	0.09%
2018/06/12	0	0.00	1	11.65	11.55	-1	2,025	-0.05%
2018/06/11	1	11.45	0	0.00	11.50	1	1,978	0.05%
2018/06/06	0	0.00	1	12.60	12.80	-1	1,734	-0.06%
2018/06/01	0	0.00	3	12.05	11.95	-3	1,646	-0.18%
2018/05/29	0	0.00	7	12.10	12.60	-7	1,570	-0.45%
2018/05/28	2	13.00	2	12.60	12.60	0	1,508	0.00%
2018/05/25	7	14.40	6	14.69	14.00	1	1,469	0.07%
2018/05/24	7	13.81	0	0.00	13.90	7	1,422	0.49%
2018/05/22	0	0.00	2	12.75	12.20	-2	1,212	-0.16%
2018/05/21	0	0.00	7	12.85	12.85	-7	1,061	-0.66%
2018/05/18	2	11.55	3	11.65	11.70	-1	943	-0.11%
2018/05/17	0	0.00	5	11.40	11.70	-5	737	-0.68%
2018/05/16	8	10.55	2	10.50	10.65	6	604	0.99%
2018/05/15	0	0.00	2	9.31	9.69	-2	399	-0.50%
2018/04/19	0	0.00	5	9.54	9.54	-5	580	-0.86%
2018/03/27	10	9.55	5	9.60	9.60	5	559	0.89%
2018/03/20	0	0.00	3.1	9.63	9.63	-3.1	545	-0.56%
2018/03/13	2	10.10	0	0.00	9.99	2	511	0.39%
2018/01/25	1	9.31	0	0.00	9.06	1	345	0.29%
2018/01/23	2	9.82	0	0.00	9.31	2	343	0.58%