商丞 (8277)-國泰-新莊券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.10
漲跌
▲0.30
漲幅
+2.54%
成交量
494張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	12.10	0	0.00	12.10	0.1	310	0.02%
2024/05/03	0	11.80	0	0.00	11.80	0	305	0.01%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/30	1.1	12.03	0	0.00	11.85	1.1	305	0.36%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/26	0.1	11.80	0	0.00	11.75	0.1	304	0.03%
2024/04/19	1	11.61	0	0.00	11.90	1	312	0.33%
2024/04/16	0	11.75	0	0.00	11.75	0	306	0.00%
2024/04/15	0	12.30	0	0.00	11.90	0	302	0.00%
2024/04/09	2	12.18	0	0.00	12.15	2	297	0.67%
2024/03/29	0	12.15	0	0.00	12.20	0	324	0.00%
2024/03/27	0	12.95	0	12.05	12.20	0	420	0.00%
2024/03/26	0	0.00	2	12.05	12.05	-2	417	-0.48%
2024/03/25	0	12.25	0	0.00	12.05	0	411	0.00%
2024/03/22	0	11.95	0	0.00	11.90	0	409	0.00%
2024/03/21	0	0.00	1	11.90	11.95	-1	403	-0.25%
2024/03/20	0	0.00	0	11.90	11.75	0	395	0.00%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/12	0	12.01	0	0.00	11.90	0	413	0.00%
2024/03/11	0	11.85	0	0.00	11.95	0	413	0.00%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/06	0	12.08	0	0.00	12.10	0	403	0.00%
2024/03/01	2	12.25	0	0.00	12.20	2	391	0.51%
2024/02/29	1	12.40	2	12.55	12.30	-1	386	-0.26%
2024/02/27	2	12.40	0	0.00	12.40	2	376	0.53%
2024/02/22	0	12.43	0	0.00	12.15	0	369	0.00%
2024/02/20	1	12.35	0	0.00	12.25	1	364	0.27%
2024/02/16	0	12.33	0	0.00	11.85	0	350	0.00%
2024/02/15	0	0.00	5	11.60	11.60	-5	350	-1.43%
2024/01/31	0	12.00	0	0.00	11.75	0	350	0.00%
2024/01/30	0	11.90	0	0.00	11.70	0	351	0.00%
2024/01/29	0	11.85	1	11.80	11.75	-1	352	-0.28%
2024/01/26	5	11.75	0	0.00	11.80	5	355	1.41%
2024/01/25	0	0.00	2	11.83	11.80	-2	360	-0.55%
2024/01/19	0	12.80	0	0.00	11.65	0	364	0.00%
2024/01/18	2	11.65	0	0.00	11.70	2	365	0.55%
2024/01/17	0	11.70	0	0.00	11.65	0	370	0.00%
2024/01/10	0	12.90	0	0.00	11.90	0	387	0.00%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/05	0	0.00	0	12.00	11.85	0	394	0.00%
2023/12/26	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/12/25	0.2	11.90	0	0.00	12.60	0.2	469	0.04%
2023/12/22	1	12.70	6	12.63	12.65	-5	429	-1.16%
2023/12/05	0	0.00	5	11.80	11.75	-5	349	-1.43%
2023/12/04	5	12.10	0.1	12.00	11.90	4.9	349	1.41%
2023/11/29	0	0.00	0	12.00	11.85	0	349	0.00%
2023/11/21	0	11.75	0	0.00	11.85	0	374	0.00%
2023/11/20	1	11.75	0	0.00	11.90	1	374	0.27%
2023/11/17	0	11.73	0	0.00	11.70	0	372	0.00%
2023/11/14	0	0.00	2	11.75	11.70	-2	372	-0.54%
2023/11/02	2	12.10	0	0.00	12.00	2	382	0.52%
2023/10/31	2	11.93	0	0.00	11.75	2	383	0.52%
2023/08/31	1	12.20	2	11.75	12.00	-1	866	-0.12%
2023/08/30	2	12.10	1	12.15	12.15	1	874	0.11%
2023/08/21	0	11.33	0	0.00	11.10	0	1,017	0.00%
2023/08/17	0	11.25	0	0.00	11.25	0	1,015	0.00%
2023/08/04	0	12.60	0	0.00	12.25	0	990	0.00%
2023/08/02	0	0.00	19	12.20	11.95	-19	986	-1.93%
2023/07/31	19	13.01	2	13.05	12.85	17	958	1.77%
2023/07/28	0	0.00	2	13.20	13.05	-2	935	-0.21%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/26	0	0.00	10	11.58	11.55	-10	873	-1.15%
2023/07/13	0	0.00	0	13.50	12.45	0	848	0.00%
2023/07/12	1	12.60	0	0.00	12.55	1	847	0.12%
2023/07/11	0	12.90	1	12.90	12.90	-1	844	-0.12%
2023/07/10	0	12.85	0	0.00	12.85	0	843	0.00%
2023/07/04	0	13.15	1	12.95	12.85	-1	852	-0.12%
2023/07/03	2	13.10	0	0.00	13.15	2	847	0.24%
2023/06/30	1	12.85	0	13.10	13.00	1	878	0.11%
2023/06/29	1	13.20	1	13.25	13.30	0	901	0.00%
2023/06/21	0	0.00	2	13.48	13.25	-2	832	-0.24%
2023/06/20	0	0.00	1	12.55	12.70	-1	796	-0.13%
2023/06/19	1	12.90	2	13.10	13.05	-1	772	-0.13%
2023/06/16	0	0.00	4	12.25	12.25	-4	695	-0.58%
2023/06/09	2	11.80	9	11.85	11.75	-7	629	-1.11%
2023/06/08	3	11.83	0	0.00	11.90	3	617	0.49%
2023/06/06	2	11.13	0	0.00	11.15	2	561	0.36%
2023/06/05	6	11.51	0	0.00	11.40	6	557	1.08%
2023/06/02	3	12.32	1	12.20	11.80	2	536	0.37%
2023/06/01	4	11.11	1	11.75	11.75	3	466	0.64%
2023/05/29	0	0.00	2	9.73	9.80	-2	402	-0.50%
2023/05/15	0	10.00	0	0.00	9.52	0	413	0.00%
2023/05/11	0	0.00	0	9.70	9.69	0	412	0.00%
2023/05/10	0	0.00	0	10.00	9.80	0	412	0.00%
2023/05/09	0	0.00	0	9.74	9.74	0	413	0.00%
2023/04/21	0	0.00	1	10.10	10.00	-1	425	-0.23%
2023/04/19	1	10.40	0	0.00	10.45	1	416	0.24%
2023/04/18	0	10.50	2	10.60	10.55	-2	411	-0.49%
2023/04/12	0	0.00	2	11.00	10.95	-2	388	-0.52%
2023/04/11	0	10.85	0	0.00	10.70	0	377	0.00%
2023/04/10	1	10.60	0	0.00	10.55	1	366	0.27%
2023/04/07	0	0.00	0	11.10	10.80	0	357	0.00%
2023/04/06	2	10.97	5	11.00	11.05	-3	346	-0.86%
2023/03/31	8	11.31	3	11.30	11.00	5	334	1.49%
2023/03/30	1	10.95	0	0.00	11.05	1	290	0.35%
2023/03/29	0	0.00	30	10.12	10.05	-30	249	-12.03%
2023/03/28	0	9.99	10	10.05	9.91	-10	246	-4.06%
2023/03/27	34	10.82	16	10.74	10.40	18	235	7.65%
2023/03/24	26	9.94	0	0.00	10.25	26	203	12.77%
2023/03/23	0	9.69	0	0.00	9.32	0	177	0.01%
2023/03/22	0	9.04	0	0.00	9.30	0	177	0.00%
2023/03/21	0	9.90	0	0.00	9.19	0	177	0.00%
2023/03/14	0	9.58	0	0.00	9.51	0	174	0.00%
2023/03/10	0	9.80	0	0.00	9.60	0	172	0.00%
2023/03/09	0	10.05	0	0.00	9.70	0	168	0.00%
2023/03/08	0	0.00	9	10.16	10.30	-9	159	-5.64%
2023/03/06	4	9.90	0	0.00	9.92	4	152	2.63%
2023/03/02	5	9.97	0	0.00	10.10	5	138	3.60%
2023/02/24	0.1	9.44	0	0.00	9.19	0.1	122	0.11%
2023/02/21	1	9.12	0	0.00	9.12	1	120	0.84%
2023/02/20	0	9.15	0	0.00	9.12	0	120	0.00%
2023/02/15	0	9.17	0	0.00	9.01	0	117	0.01%
2023/01/17	0	7.92	0	0.00	7.91	0	81	0.00%
2023/01/16	10	7.88	0	0.00	7.89	10	80	12.36%
2023/01/13	0	8.74	0	0.00	7.92	0	79	0.00%
2023/01/04	0	0.00	0	8.50	8.11	0	77	0.00%
2023/01/03	0	0.00	2	8.25	8.10	-2	78	-2.56%
2022/12/21	0	8.17	0	0.00	8.20	0	83	0.00%
2022/12/20	0	0.00	0	8.40	8.30	0	82	0.00%
2022/12/15	0	0.00	0	8.50	8.50	0	87	-0.03%
2022/12/09	0	8.51	0	0.00	8.51	0	95	0.00%
2022/12/07	0	8.60	0	0.00	8.49	0	116	0.00%
2022/12/05	0	8.67	0	0.00	8.58	0	139	0.01%
2022/11/29	0	8.53	0	0.00	8.50	0	140	0.00%
2022/11/21	0.4	8.49	0	0.00	8.44	0.4	139	0.29%
2022/11/15	0	9.35	0	0.00	8.54	0	141	0.00%
2022/11/09	0	8.70	0	0.00	8.62	0	151	0.01%
2022/09/05	0	9.73	0	0.00	9.51	0	164	0.00%
2022/08/19	0	0.00	3	9.84	9.88	-3	226	-1.33%
2022/08/03	0	0.00	11	9.30	9.11	-11	210	-5.22%
2022/08/02	0	0.00	1	9.27	9.22	-1	209	-0.48%
2022/08/01	0	9.32	0	0.00	9.25	0	210	0.00%
2022/07/28	1	9.35	0	0.00	9.21	1	210	0.48%
2022/07/22	0	0.00	3	9.50	9.70	-3	208	-1.44%
2022/07/12	0	9.05	0	0.00	9.00	0	211	0.00%
2022/07/04	2	9.10	0	0.00	9.25	2	216	0.92%
2022/06/28	1	9.76	3	9.86	9.76	-2	216	-0.93%
2022/06/27	1	9.66	0	0.00	9.80	1	217	0.46%
2022/06/21	1	9.62	0	0.00	9.85	1	223	0.45%
2022/06/20	3.4	9.80	0	0.00	9.50	3.4	224	1.52%
2022/06/17	1	10.05	0	0.00	10.15	1	219	0.46%
2022/06/16	0	0.00	1	10.50	10.50	-1	215	-0.46%
2022/06/15	0	0.00	0	11.30	11.05	0	209	0.00%
2022/06/13	1	11.00	2	10.85	11.00	-1	204	-0.49%
2022/06/10	0	11.10	3	11.10	11.20	-3	201	-1.48%
2022/06/09	2	10.90	1	10.95	11.05	1	181	0.55%
2022/06/01	0	10.10	2	10.20	10.00	-2	159	-1.25%
2022/05/30	0	10.08	0	0.00	10.10	0	159	0.00%
2022/05/20	2	10.00	0	0.00	10.00	2	176	1.13%
2022/05/16	0	9.50	0	0.00	9.60	0	239	0.00%
2022/05/06	0	0.00	1	10.05	10.10	-1	251	-0.40%
2022/05/03	1	10.00	1	10.10	10.00	0	257	0.00%
2022/04/29	0	0.00	1	10.40	10.20	-1	260	-0.38%
2022/04/27	2	10.00	0	0.00	10.15	2	264	0.76%
2022/04/20	0	0.00	1	11.00	11.15	-1	267	-0.37%
2022/04/18	1	10.80	0	0.00	10.60	1	270	0.37%
2022/04/15	1	11.10	2	11.15	11.15	-1	271	-0.37%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/30	0	0.00	1	12.05	11.95	-1	437	-0.23%
2022/03/28	0	11.75	0	0.00	11.80	0	455	0.00%
2022/03/15	0	11.95	0	0.00	11.50	0	529	0.00%
2022/03/07	0	0.00	1	11.75	11.70	-1	712	-0.14%
2022/03/04	4	12.20	0	0.00	12.20	4	717	0.56%
2022/02/24	3	12.07	1	12.25	11.90	2	813	0.25%
2022/02/23	2	12.45	0	0.00	12.50	2	835	0.24%
2022/02/18	0	0.00	1	13.00	13.15	-1	842	-0.12%
2022/02/17	1	13.10	1	12.70	13.25	0	839	0.00%
2022/02/16	0	0.00	1	12.30	12.40	-1	814	-0.12%
2022/02/14	0	11.95	0	0.00	11.80	0	823	0.00%
2022/02/08	0	0.00	1	12.15	12.10	-1	865	-0.12%
2022/02/07	1	11.65	0	0.00	11.70	1	867	0.12%
2022/01/24	0	0.00	1	11.75	11.50	-1	876	-0.11%
2022/01/21	0	12.15	3	12.00	12.00	-3	877	-0.34%
2022/01/17	0	0.00	1	12.85	12.80	-1	887	-0.11%
2022/01/10	0	12.83	0	0.00	12.70	0	911	0.00%
2022/01/07	2	12.75	0	0.00	12.65	2	923	0.22%
2022/01/05	2	13.13	0	0.00	13.05	2	927	0.22%
2022/01/04	2	13.30	0	0.00	13.35	2	920	0.22%
2022/01/03	0	0.00	3	13.30	13.60	-3	909	-0.33%
2021/12/30	4	14.18	4	13.95	14.05	0	893	0.00%
2021/12/29	5	13.60	6	13.55	13.55	-1	855	-0.12%
2021/12/28	9	13.87	7	13.93	13.85	2	842	0.24%
2021/12/23	4	13.10	0	0.00	13.05	4	796	0.50%
2021/12/22	1	13.30	4	13.40	13.30	-3	792	-0.38%
2021/12/21	5	13.10	6	13.00	13.10	-1	780	-0.13%
2021/12/16	0	13.38	0	0.00	13.20	0	771	0.00%
2021/12/15	2	13.45	0	0.00	13.30	2	764	0.26%
2021/12/14	0	13.10	0	0.00	12.95	0	753	0.00%
2021/12/09	0	13.15	0	0.00	12.90	0	726	0.00%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/03	4	12.93	0	0.00	13.10	4	669	0.60%
2021/11/25	5	12.50	0	0.00	12.55	5	540	0.93%
2021/11/23	0	0.00	3	13.48	13.05	-3	519	-0.58%
2021/11/22	2	12.85	1	12.85	12.85	1	467	0.21%
2021/11/19	3	12.00	0	0.00	11.70	3	444	0.68%
2021/11/16	1	12.25	0	0.00	12.40	1	432	0.23%
2021/11/15	0	12.40	0	0.00	11.90	0	423	0.00%
2021/11/11	0	0.00	1	11.80	11.75	-1	423	-0.24%
2021/11/10	2	11.90	0	0.00	11.90	2	436	0.46%
2021/11/02	0	10.90	0	0.00	10.80	0	461	0.00%
2021/10/25	0	0.00	3	10.62	10.60	-3	523	-0.57%
2021/10/18	0	11.30	0	0.00	11.00	0	680	0.00%
2021/10/15	3	10.95	0.2	11.15	11.15	2.8	682	0.41%
2021/10/13	0	9.99	0	0.00	9.27	0	683	0.00%
2021/10/12	0	10.15	0	0.00	9.97	0	686	0.00%
2021/10/04	0	11.25	0	0.00	10.50	0	819	0.00%
2021/09/30	0	0.00	1	11.60	11.50	-1	873	-0.11%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/22	0	0.00	1	11.40	11.30	-1	1,296	-0.08%
2021/09/15	0	0.00	3	11.45	11.45	-3	1,477	-0.20%
2021/09/06	1	12.50	0	0.00	12.25	1	1,531	0.07%
2021/09/02	3	12.85	0	0.00	12.80	3	1,543	0.19%
2021/09/01	0	0.00	1	13.10	13.10	-1	1,553	-0.06%
2021/08/31	0	12.90	1	12.80	12.85	-1	1,553	-0.06%
2021/08/16	0	12.55	0	0.00	12.50	0	1,772	0.00%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/11	2	13.90	1	13.90	13.90	1	1,786	0.06%
2021/08/09	1	14.40	3	14.62	14.40	-2	1,817	-0.11%
2021/08/06	0	15.50	1	15.50	15.00	-1	1,834	-0.05%
2021/08/05	1	15.70	0	0.00	15.70	1	1,843	0.05%
2021/07/30	2	14.33	0	0.00	14.10	2	1,943	0.10%
2021/07/28	1	14.00	1	13.60	14.15	0	2,037	0.00%
2021/07/26	0	0.00	2	15.00	15.10	-2	2,122	-0.09%
2021/07/23	10	15.56	1	15.30	15.30	9	2,191	0.41%
2021/07/22	1.2	15.39	8	15.79	16.10	-6.8	2,291	-0.30%
2021/07/20	2	14.88	0	0.00	15.00	2	2,446	0.08%
2021/07/19	1	15.30	1	15.30	15.30	0	2,471	0.00%
2021/07/16	1	15.55	1	15.70	15.55	0	2,557	0.00%
2021/07/15	0	0.00	9	15.45	15.75	-9	2,624	-0.34%
2021/07/14	5	14.85	1	15.45	15.10	4	2,628	0.15%
2021/07/13	5	15.60	1	15.75	15.50	4	2,639	0.15%
2021/07/12	0	0.00	4	15.61	15.60	-4	2,625	-0.15%
2021/07/09	3	15.87	17	16.02	15.80	-14	2,617	-0.53%
2021/07/08	0	0.00	3	16.40	16.50	-3	2,631	-0.11%
2021/07/07	6	16.33	10	16.43	16.45	-4	2,675	-0.15%
2021/07/06	15	17.34	6	16.87	16.80	9	2,716	0.33%
2021/07/05	2	17.10	7.2	17.39	17.70	-5.2	2,831	-0.18%
2021/07/02	0	0.00	2.2	16.02	16.10	-2.2	2,857	-0.08%
2021/07/01	2	16.55	1	16.35	16.10	1	2,972	0.03%
2021/06/30	1	15.80	4	15.73	15.80	-3	2,971	-0.10%
2021/06/29	5	16.02	3	15.88	15.65	2	2,997	0.07%
2021/06/28	10	15.78	7.3	15.70	16.20	2.7	2,915	0.09%
2021/06/25	2	13.90	7.3	14.71	14.75	-5.3	2,783	-0.19%
2021/06/23	0	0.00	1.1	13.70	13.50	-1.1	2,752	-0.04%
2021/06/17	1	13.90	0	0.00	13.80	1	2,823	0.04%
2021/06/16	3	13.55	0	0.00	13.50	3	2,846	0.11%
2021/06/11	2	13.98	0	0.00	13.80	2	2,846	0.07%
2021/06/10	1	14.20	0	0.00	14.15	1	2,847	0.04%
2021/06/04	3	14.60	0	0.00	14.40	3	2,843	0.11%
2021/06/03	1	14.85	0	0.00	14.85	1	2,844	0.04%
2021/06/02	5	15.14	2	15.35	14.90	3	2,835	0.11%
2021/06/01	2	15.08	7	15.14	15.70	-5	2,800	-0.18%
2021/05/28	1	14.50	0	0.00	14.40	1	2,761	0.04%
2021/05/26	2	14.40	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	4	14.30	14.70	-4	2,755	-0.15%
2021/05/21	1	13.00	1	13.10	13.10	0	2,779	0.00%
2021/05/20	1	13.00	10	12.75	12.70	-9	2,821	-0.32%
2021/05/19	1	13.00	2	13.00	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/17	0	11.35	2	11.35	11.35	-2	2,821	-0.07%
2021/05/13	11	13.29	3	11.95	13.45	8	2,772	0.29%
2021/05/12	0	0.00	3	13.37	13.10	-3	2,739	-0.11%
2021/05/11	4	14.56	0	0.00	14.55	4	2,715	0.15%
2021/05/10	10.1	15.98	5	16.00	16.15	5.1	2,671	0.19%
2021/05/06	1	15.00	3	15.20	15.00	-2	2,633	-0.08%
2021/05/05	2	15.65	4.4	15.28	15.25	-2.4	2,599	-0.09%
2021/05/04	3	17.12	41.2	17.00	16.85	-38.2	2,544	-1.50%
2021/05/03	9.2	18.81	7.7	18.73	18.70	1.5	2,514	0.06%
2021/04/29	12.1	20.59	12.1	20.36	20.75	0	2,453	0.00%
2021/04/28	16.2	21.82	1	22.00	22.00	15.2	2,391	0.64%
2021/04/27	18.1	20.53	12	20.70	20.80	6.1	2,277	0.27%
2021/04/26	3	18.48	5	18.95	18.95	-2	2,148	-0.09%
2021/04/23	9	16.22	1	16.85	17.25	8	2,131	0.38%
2021/04/22	7	18.09	2	17.40	16.75	5	2,141	0.23%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/20	0	0.00	7	15.57	15.50	-7	2,068	-0.34%
2021/04/19	0	0.00	11	15.26	15.40	-11	2,179	-0.50%
2021/04/16	1	16.25	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	15.30	0	0.00	15.60	0	2,160	0.00%
2021/04/14	0	0.00	1	14.00	14.85	-1	2,141	-0.05%
2021/04/13	3	15.27	31	15.54	15.35	-28	2,112	-1.33%
2021/04/12	18	16.85	1	16.20	16.15	17	2,057	0.83%
2021/04/09	20	16.90	3	17.33	17.50	17	2,006	0.85%
2021/04/08	42	15.22	2	15.48	15.95	40	1,809	2.21%
2021/04/07	2	14.30	0	0.00	14.50	2	1,749	0.11%
2021/04/06	2	12.90	5	13.20	13.20	-3	1,704	-0.18%
2021/04/01	0	0.00	6	12.00	12.00	-6	1,693	-0.35%
2021/03/31	1	10.95	2	11.25	10.95	-1	1,627	-0.06%
2021/03/30	2	10.85	0	0.00	10.85	2	1,623	0.12%
2021/03/26	5	10.90	0	0.00	10.80	5	1,629	0.31%
2021/03/25	6	10.72	0	0.00	10.90	6	1,635	0.37%
2021/03/24	0	0.00	10	10.80	10.85	-10	1,629	-0.61%
2021/03/23	0	0.00	1	11.05	11.00	-1	1,629	-0.06%
2021/03/22	5	11.55	10	11.70	11.55	-5	1,616	-0.31%
2021/03/19	0	0.00	1	11.20	11.30	-1	1,598	-0.06%
2021/03/18	0	0.00	3	10.80	10.80	-3	1,630	-0.18%
2021/03/16	0	0.00	2	10.80	10.90	-2	1,676	-0.12%
2021/03/12	0	10.30	0	0.00	10.40	0	1,711	0.00%
2021/03/09	10	10.05	10	10.25	10.25	0	1,957	0.00%
2021/03/08	1	10.55	0	0.00	10.50	1	1,997	0.05%
2021/03/04	0	0.00	5	10.55	10.50	-5	2,002	-0.25%
2021/02/25	10	11.45	0	0.00	11.25	10	1,941	0.51%
2021/02/24	24	11.82	5	11.76	11.70	19	1,916	0.99%
2021/02/23	4	11.30	0	0.00	11.60	4	1,868	0.21%
2021/02/22	2	11.40	2	11.35	11.50	0	1,846	0.00%
2021/02/19	2	10.80	0	0.00	11.10	2	1,791	0.11%
2021/02/18	5	10.10	1	10.20	10.10	4	1,754	0.23%
2021/02/01	1	9.50	0	0.00	9.61	1	1,692	0.06%
2021/01/28	1	10.30	0	0.00	10.30	1	1,659	0.06%
2021/01/21	20	11.35	0	0.00	10.90	20	1,584	1.26%
2021/01/20	0	11.55	0	0.00	11.15	0	1,559	0.00%
2021/01/19	7	12.08	3	11.88	11.85	4	1,520	0.26%
2021/01/18	2	10.80	0	12.00	11.95	2	1,467	0.13%
2021/01/15	1	11.45	1	11.05	11.00	0	1,426	0.00%
2021/01/13	5	10.68	2	10.43	10.80	3	1,345	0.22%
2021/01/12	4	11.01	0	0.00	11.15	4	1,270	0.32%
2021/01/05	0	0.00	1	10.05	10.10	-1	1,074	-0.09%
2020/12/30	1	10.30	0	0.00	10.50	1	1,015	0.10%
2020/12/29	2	10.55	1	10.95	10.95	1	961	0.11%
2020/12/28	0	0.00	1	9.70	9.99	-1	854	-0.12%
2020/12/18	0	0.00	1	8.94	8.96	-1	780	-0.13%
2020/12/15	1	9.12	0	0.00	9.09	1	801	0.12%
2020/12/11	5	9.00	0	0.00	9.00	5	788	0.63%
2020/12/07	0	0.00	1	8.92	8.70	-1	667	-0.15%
2020/12/04	0	0.00	6	9.27	9.15	-6	625	-0.96%
2020/12/03	8	9.35	0	0.00	9.36	8	547	1.46%
2020/11/20	1	6.75	0	0.00	6.84	1	326	0.31%
2020/11/19	0	6.70	0	0.00	6.74	0	326	0.00%
2020/11/13	3	6.61	0	0.00	6.77	3	329	0.91%
2020/10/27	0	0.00	26	6.83	6.88	-26	334	-7.77%
2020/10/12	0	0.00	1	7.00	6.95	-1	330	-0.30%
2020/09/25	2	6.80	1	6.88	6.80	1	332	0.30%
2020/09/24	0	0.00	40	7.07	7.06	-40	327	-12.20%
2020/09/23	3	7.14	0	0.00	7.24	3	323	0.93%
2020/09/22	3	7.16	0	0.00	7.26	3	316	0.95%
2020/09/21	3	7.71	0	0.00	7.54	3	308	0.97%
2020/09/18	56	7.93	0	0.00	7.80	56	298	18.78%
2020/09/17	1	7.99	0	0.00	8.30	1	263	0.38%
2020/03/20	0	0.00	5	4.40	4.46	-5	269	-1.86%
2020/03/18	0	0.00	48	4.70	4.68	-48	266	-18.01%
2020/03/17	5	4.69	0	0.00	4.68	5	270	1.85%
2020/03/13	10	5.37	0	0.00	5.36	10	265	3.77%
2020/03/04	0	6.75	0	0.00	6.72	0	256	0.00%
2019/12/26	2	7.99	0	0.00	8.05	2	338	0.59%
2019/12/25	9	8.06	0	0.00	7.97	9	346	2.60%
2019/12/24	2	8.04	0	0.00	8.05	2	354	0.56%
2019/12/20	12	8.16	0	0.00	8.05	12	368	3.26%
2019/12/18	13	8.16	0	0.00	8.11	13	397	3.27%
2019/11/26	0	0.00	14	7.90	7.87	-14	550	-2.54%
2019/11/25	0	0.00	1	8.00	7.86	-1	551	-0.18%
2019/11/20	4	7.81	0	0.00	7.75	4	544	0.73%
2019/11/14	10	7.95	2	7.96	7.95	8	531	1.50%
2019/11/05	0	0.00	3	9.04	9.14	-3	461	-0.65%
2019/10/28	2	8.91	0	0.00	8.92	2	457	0.44%
2019/10/15	1	8.91	0	0.00	8.89	1	446	0.22%
2019/09/19	0	0.00	10	9.60	9.60	-10	331	-3.02%
2019/09/18	1	9.42	0	0.00	9.60	1	317	0.32%
2019/09/17	2	9.72	0	0.00	9.73	2	287	0.70%
2019/07/17	0	0.00	11	8.06	8.11	-11	214	-5.12%
2019/07/04	1	7.00	0	0.00	7.09	1	239	0.42%
2019/05/21	0	0.00	7	6.62	6.81	-7	565	-1.24%
2019/05/16	7	7.15	19	7.11	7.07	-12	574	-2.09%
2019/05/09	0	0.00	5	8.37	8.42	-5	574	-0.87%
2019/05/08	3	9.04	0	0.00	9.00	3	568	0.53%
2019/05/03	15	9.04	0	0.00	9.17	15	562	2.67%
2019/04/26	1	8.73	0	0.00	9.05	1	543	0.18%
2019/04/25	5	8.75	0	0.00	8.72	5	535	0.93%
2019/04/08	0	0.00	1	8.20	8.16	-1	459	-0.22%
2019/03/15	0	0.00	9	9.40	9.23	-9	391	-2.30%
2019/03/12	0	0.00	4	9.36	9.43	-4	342	-1.17%
2019/02/26	10	7.95	0	0.00	7.85	10	315	3.17%
2019/02/25	4	7.77	0	0.00	7.98	4	308	1.30%
2019/02/19	0	7.20	0	0.00	7.14	0	243	0.00%
2018/10/05	10	7.34	0	0.00	7.24	10	363	2.75%
2018/06/11	5	11.55	0	0.00	11.50	5	1,978	0.25%
2018/05/31	0	0.00	2	12.60	12.40	-2	1,625	-0.12%
2018/05/30	0	0.00	1	12.35	12.35	-1	1,600	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/23	0	0.00	10	13.00	13.00	-10	1,362	-0.73%
2018/05/22	10	12.38	8	12.53	12.20	2	1,212	0.16%
2018/05/21	0	0.00	5	12.75	12.85	-5	1,061	-0.47%
2018/05/18	17	11.59	0	0.00	11.70	17	943	1.80%
2018/05/17	1	11.65	0	0.00	11.70	1	737	0.14%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%