商丞 (8277)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,477張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	12.50	0	12.90	12.75	1	556	0.18%
2024/05/09	2.1	12.78	0	0.00	12.70	2.1	533	0.39%
2024/05/08	1	13.46	0	0.00	13.60	1	495	0.20%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/26	0	0.00	0	11.80	11.75	0	304	0.00%
2024/04/24	3	11.82	0	0.00	11.75	3	306	0.98%
2024/04/02	0	0.00	1	12.20	12.15	-1	311	-0.32%
2024/04/01	0	0.00	6	12.30	12.25	-6	317	-1.89%
2024/03/28	0	0.00	2	12.30	12.25	-2	361	-0.55%
2024/03/22	0	12.00	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.40	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/18	2	11.68	0	0.00	11.70	2	402	0.50%
2024/03/13	0	12.00	0	0.00	11.70	0	414	0.00%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/08	0	0.00	2	11.75	11.75	-2	413	-0.48%
2024/03/01	4	12.25	0	0.00	12.20	4	391	1.02%
2024/02/29	0	0.00	7	12.53	12.30	-7	386	-1.81%
2024/02/23	1	12.15	0	0.00	12.00	1	371	0.27%
2024/01/31	0	0.00	5	11.75	11.75	-5	350	-1.43%
2024/01/25	0	0.00	4	11.80	11.80	-4	360	-1.11%
2024/01/11	0	0.00	1	11.85	11.85	-1	384	-0.26%
2024/01/05	1	11.90	0	0.00	11.85	1	394	0.25%
2023/12/28	5	12.45	0	0.00	12.45	5	438	1.14%
2023/12/27	0	0.00	3	12.35	12.20	-3	489	-0.61%
2023/12/26	2	12.30	0	0.00	12.25	2	481	0.42%
2023/12/25	3	11.85	0	0.00	12.60	3	469	0.64%
2023/12/22	4	12.73	2	12.80	12.65	2	429	0.47%
2023/12/13	0	0.00	17	11.75	11.80	-17	361	-4.70%
2023/12/11	10	12.20	0	0.00	12.05	10	361	2.77%
2023/12/08	3	12.15	0	0.00	12.20	3	357	0.84%
2023/12/05	5	11.80	0	0.00	11.75	5	349	1.43%
2023/12/04	5	12.00	0	0.00	11.90	5	349	1.43%
2023/12/01	3	11.85	0	0.00	11.90	3	348	0.86%
2023/11/30	3	12.00	0	0.00	12.00	3	349	0.86%
2023/11/28	3	11.87	1	11.95	11.95	2	356	0.56%
2023/11/10	1	11.75	0	0.00	11.80	1	372	0.27%
2023/10/31	6	11.77	0	0.00	11.75	6	383	1.56%
2023/10/30	15	11.93	0	0.00	11.85	15	397	3.77%
2023/10/27	0	0.00	3	11.75	11.65	-3	406	-0.74%
2023/10/24	0	11.95	0	0.00	12.25	0	481	0.00%
2023/10/20	2	11.75	0	0.00	11.70	2	475	0.42%
2023/10/18	1	12.20	0	0.00	12.00	1	471	0.21%
2023/10/05	1	11.85	0	0.00	11.95	1	489	0.20%
2023/10/04	2	11.90	0	0.00	12.20	2	483	0.41%
2023/10/03	4	12.56	0	0.00	12.65	4	453	0.88%
2023/08/31	5	12.00	0	0.00	12.00	5	866	0.58%
2023/08/09	0	0.00	12	11.90	11.90	-12	999	-1.20%
2023/07/10	0	0.00	3	12.70	12.85	-3	843	-0.36%
2023/07/07	0	13.12	0	0.00	12.60	0	848	0.00%
2023/07/06	0	12.80	1	12.90	13.00	-1	852	-0.12%
2023/06/30	0	0.00	7	13.16	13.00	-7	878	-0.80%
2023/06/29	5	13.52	0	0.00	13.30	5	901	0.55%
2023/06/28	0	0.00	4	13.40	13.40	-4	839	-0.48%
2023/06/20	10	12.80	0	0.00	12.70	10	796	1.26%
2023/06/02	0	0.00	5	11.65	11.80	-5	536	-0.93%
2023/06/01	0	0.00	5	11.59	11.75	-5	466	-1.07%
2023/05/19	5	9.69	0	0.00	9.67	5	402	1.24%
2023/05/15	0	0.00	0	10.00	9.52	0	413	0.00%
2023/05/12	1	9.56	0	0.00	9.59	1	413	0.24%
2023/04/28	10	10.15	0	0.00	9.97	10	433	2.31%
2023/04/25	6	9.70	0	0.00	9.68	6	429	1.40%
2023/04/19	5	10.30	0	0.00	10.45	5	416	1.20%
2023/04/06	10	10.99	2	10.80	11.05	8	346	2.31%
2023/03/31	7	11.05	0	0.00	11.00	7	334	2.09%
2023/03/30	0	0.00	15	10.99	11.05	-15	290	-5.17%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	2	10.45	0	10.60	10.40	2	235	0.84%
2023/03/24	2	10.20	0	0.00	10.25	2	203	0.98%
2023/03/21	0	9.50	0	0.00	9.19	0	177	0.01%
2023/03/20	0	9.11	0	0.00	9.04	0	178	0.00%
2023/03/10	2	9.60	0	0.00	9.60	2	172	1.16%
2023/03/03	10	10.00	0	0.00	10.00	10	147	6.76%
2023/03/02	0	0.00	0	9.90	10.10	0	138	-0.02%
2023/03/01	0	9.79	0	0.00	9.40	0	125	0.00%
2023/02/24	0	9.40	0	9.80	9.19	0	122	0.01%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/15	0	0.00	0	9.15	9.01	0	117	-0.01%
2023/02/08	0	8.87	0	0.00	8.79	0	109	0.03%
2023/02/07	0	0.00	0	8.84	8.74	0	107	-0.02%
2023/02/06	0	9.39	0	0.00	8.75	0	106	0.00%
2023/02/02	0	8.87	0	0.00	8.88	0	97	0.02%
2023/01/10	0	0.00	3	8.19	8.15	-3	73	-4.07%
2022/11/02	0	8.69	0	0.00	8.40	0	153	0.00%
2022/09/12	0	0.00	2	9.49	9.41	-2	147	-1.35%
2022/04/07	0	11.80	0	0.00	11.55	0	362	0.00%
2022/02/17	0	13.25	0	0.00	13.25	0	839	0.00%
2022/01/10	0	0.00	0	12.80	12.70	0	911	0.00%
2022/01/04	0	0.00	1	13.65	13.35	-1	920	-0.11%
2022/01/03	1	13.80	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.05	0	0.00	14.05	1	893	0.11%
2021/12/28	0	13.90	1	13.80	13.85	-1	842	-0.11%
2021/12/23	0	0.00	10	13.05	13.05	-10	796	-1.25%
2021/12/15	0	0.00	1	13.15	13.30	-1	764	-0.13%
2021/12/13	1	13.20	0	0.00	13.20	1	746	0.13%
2021/12/09	0	0.00	0	13.15	12.90	0	726	0.00%
2021/12/06	0	0.00	1	13.55	13.45	-1	695	-0.14%
2021/12/03	1	13.10	0	12.85	13.10	1	669	0.15%
2021/12/02	2	13.30	0	0.00	13.40	2	625	0.32%
2021/12/01	0	0.00	1	12.25	12.20	-1	551	-0.18%
2021/11/30	8	12.36	0	0.00	12.20	8	551	1.45%
2021/11/25	2	12.50	0	0.00	12.55	2	540	0.37%
2021/11/23	1	12.85	0	0.00	13.05	1	519	0.19%
2021/11/17	1	12.30	0	0.00	12.15	1	437	0.23%
2021/11/10	0.1	11.95	0	0.00	11.90	0.1	436	0.02%
2021/10/27	2	10.90	0	0.00	10.90	2	514	0.39%
2021/10/07	0	10.35	0	0.00	10.40	0	717	0.00%
2021/08/17	0	0.00	2	13.15	12.70	-2	1,769	-0.11%
2021/08/03	0	0.00	2	14.45	14.15	-2	1,892	-0.11%
2021/07/27	1	14.90	0	0.00	14.60	1	2,065	0.05%
2021/07/23	2	16.10	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/20	1	15.00	0	0.00	15.00	1	2,446	0.04%
2021/07/13	0	0.00	4	15.50	15.50	-4	2,639	-0.15%
2021/07/09	0	0.00	2	16.10	15.80	-2	2,617	-0.08%
2021/07/08	1	16.45	6	16.40	16.50	-5	2,631	-0.19%
2021/07/06	3	16.80	1	16.60	16.80	2	2,716	0.07%
2021/07/02	1	15.80	0	0.00	16.10	1	2,857	0.03%
2021/07/01	9	16.61	0	0.00	16.10	9	2,972	0.30%
2021/06/29	1	15.85	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	1	16.15	16.20	-1	2,915	-0.03%
2021/06/25	2	13.95	0	0.00	14.75	2	2,783	0.07%
2021/06/09	0	0.00	1	14.40	14.30	-1	2,848	-0.04%
2021/06/04	1	14.75	0	0.00	14.40	1	2,843	0.04%
2021/06/02	1	14.65	0	0.00	14.90	1	2,835	0.04%
2021/05/26	1	14.70	0	0.00	14.30	1	2,767	0.04%
2021/05/14	0	0.00	2	12.75	12.60	-2	2,796	-0.07%
2021/05/12	0	0.00	22	13.38	13.10	-22	2,739	-0.80%
2021/05/10	7	15.72	0	0.00	16.15	7	2,671	0.26%
2021/04/28	10	21.65	0	0.00	22.00	10	2,391	0.42%
2021/04/27	5	20.65	0	0.00	20.80	5	2,277	0.22%
2021/04/22	0	0.00	5	17.68	16.75	-5	2,141	-0.23%
2021/04/21	3	17.05	0	0.00	17.05	3	2,072	0.14%
2021/04/12	1	16.10	2	16.70	16.15	-1	2,057	-0.05%
2021/04/09	8	17.41	0	0.00	17.50	8	2,006	0.40%
2021/04/08	0	0.00	12	15.00	15.95	-12	1,809	-0.66%
2021/04/06	10	12.90	20	13.20	13.20	-10	1,704	-0.59%
2021/04/01	0	0.00	0	12.00	12.00	0	1,693	0.00%
2021/03/22	0	0.00	0	11.80	11.55	0	1,616	0.00%
2021/03/16	0	10.90	0	11.00	10.90	0	1,676	0.00%
2021/03/11	0	0.00	5	10.30	10.30	-5	1,745	-0.29%
2021/02/25	0	0.00	1	11.45	11.25	-1	1,941	-0.05%
2021/02/22	0.1	11.45	1	11.40	11.50	-1	1,846	-0.05%
2021/02/19	1	10.95	0	0.00	11.10	1	1,791	0.06%
2021/02/02	0	0.00	2	10.10	10.00	-2	1,708	-0.12%
2021/01/29	0	0.00	10	9.99	9.80	-10	1,675	-0.60%
2021/01/28	10	10.20	0	0.00	10.30	10	1,659	0.60%
2021/01/26	0	0.00	10	11.10	10.65	-10	1,630	-0.61%
2021/01/25	10	10.80	0	0.00	11.00	10	1,615	0.62%
2021/01/21	1	10.90	0	0.00	10.90	1	1,584	0.06%
2021/01/20	0	0.00	8	11.40	11.15	-8	1,559	-0.51%
2021/01/19	20	12.00	5	11.87	11.85	15	1,520	0.99%
2021/01/18	17	11.24	1	11.90	11.95	16	1,467	1.09%
2021/01/13	1	11.15	11	10.69	10.80	-10	1,345	-0.74%
2021/01/12	11	11.10	0	0.00	11.15	11	1,270	0.87%
2021/01/04	0	0.00	2	10.10	10.00	-2	1,064	-0.19%
2020/12/30	0	0.00	7	10.56	10.50	-7	1,015	-0.69%
2020/12/29	7	10.95	3	10.95	10.95	4	961	0.42%
2020/12/28	5	9.71	0	0.00	9.99	5	854	0.58%
2020/12/15	0	0.00	1	9.13	9.09	-1	801	-0.12%
2020/12/14	1	9.90	0	0.00	9.88	1	830	0.12%
2020/12/10	0	0.00	2	9.37	9.11	-2	775	-0.26%
2020/12/09	2	9.09	0	0.00	9.09	2	725	0.28%
2020/12/04	0	0.00	2	9.43	9.15	-2	625	-0.32%
2020/12/03	2	9.36	0	0.00	9.36	2	547	0.37%
2020/10/06	0	0.00	1	7.23	7.27	-1	327	-0.30%
2020/10/05	1	7.04	0	0.00	7.15	1	326	0.31%
2020/09/17	0	0.00	5	8.04	8.30	-5	263	-1.90%
2020/09/16	5	7.59	0	0.00	7.59	5	190	2.62%
2019/09/18	0	0.00	3	9.52	9.60	-3	317	-0.95%
2019/09/17	3	9.73	0	0.00	9.73	3	287	1.04%
2019/07/17	0	0.00	5	8.10	8.11	-5	214	-2.33%
2019/07/16	5	8.40	0	0.00	8.30	5	211	2.37%
2019/04/12	5	9.01	0	0.00	8.88	5	515	0.97%
2019/04/03	0	0.00	12	8.12	8.03	-12	457	-2.62%
2019/03/26	12	8.66	0	0.00	8.68	12	428	2.80%
2019/03/22	0	0.00	1	8.94	9.01	-1	416	-0.24%
2019/03/15	0	0.00	6	9.35	9.23	-6	391	-1.53%
2019/03/12	7	9.40	5	9.21	9.43	2	342	0.58%
2019/03/11	5	8.72	0	0.00	8.72	5	306	1.63%
2018/10/26	0	0.00	4	6.05	6.09	-4	285	-1.40%
2018/09/03	4	9.44	0	0.00	9.25	4	885	0.45%
2018/08/09	0	0.00	1	10.10	10.05	-1	2,277	-0.04%
2018/07/06	0	0.00	1	9.60	9.66	-1	2,382	-0.04%
2018/07/02	0	0.00	2	10.75	10.80	-2	2,336	-0.09%
2018/06/15	3	11.70	0	0.00	11.30	3	2,137	0.14%
2018/06/13	10	12.00	10	11.55	11.55	0	2,081	0.00%
2018/06/11	2	11.65	2	11.53	11.50	0	1,978	0.00%
2018/06/08	0	0.00	8	13.27	12.65	-8	1,875	-0.43%
2018/06/07	10	14.03	1	14.05	14.05	9	1,867	0.48%
2018/05/24	0	0.00	5	13.89	13.90	-5	1,422	-0.35%
2018/05/23	5	13.04	12	13.11	13.00	-7	1,362	-0.51%
2018/05/22	0	0.00	1	12.45	12.20	-1	1,212	-0.08%
2018/05/21	23	11.85	10	12.75	12.85	13	1,061	1.22%
2018/05/18	27	11.56	31	11.68	11.70	-4	943	-0.42%
2018/05/17	6	11.60	4	11.68	11.70	2	737	0.27%
2018/05/16	6	10.53	4	10.58	10.65	2	604	0.33%
2018/01/25	0	0.00	2	9.11	9.06	-2	345	-0.58%
2018/01/23	5	9.82	3	9.41	9.31	2	343	0.58%
2018/01/10	0	0.00	2	8.81	8.81	-2	291	-0.69%