商丞 (8277)-凱基-內埔券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
7,000張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	13.60	0	0.00	13.60	5	495	1.01%
2024/04/26	0	0.00	0	11.75	11.75	0	304	0.00%
2024/03/01	0	12.30	0	0.00	12.20	0	391	0.00%
2024/01/10	0	0.00	14	11.80	11.90	-14	387	-3.61%
2024/01/08	14	11.75	0	0.00	11.90	14	394	3.55%
2023/12/27	0	0.00	1	12.25	12.20	-1	489	-0.20%
2023/12/22	0	0.00	10	12.80	12.65	-10	429	-2.33%
2023/09/05	0	0.00	2	12.15	12.15	-2	800	-0.25%
2023/08/31	2	12.18	0	0.00	12.00	2	866	0.23%
2023/08/30	14	12.00	0	0.00	12.15	14	874	1.60%
2023/08/10	0	0.00	10	11.72	11.70	-10	1,004	-1.00%
2023/07/28	1	13.00	17	13.11	13.05	-16	935	-1.71%
2023/07/18	0	0.00	1	11.70	11.65	-1	866	-0.12%
2023/07/12	14	12.65	0	0.00	12.55	14	847	1.65%
2023/07/11	2	12.90	0	0.00	12.90	2	844	0.24%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/06	0	0.00	5	12.80	13.00	-5	852	-0.59%
2023/06/30	0	0.00	1	12.80	13.00	-1	878	-0.11%
2023/06/29	6	13.24	13	13.80	13.30	-7	901	-0.78%
2023/06/28	13	12.70	0	0.00	13.40	13	839	1.55%
2023/06/26	9	12.72	0	0.00	12.80	9	821	1.10%
2023/06/21	1	13.00	0	0.00	13.25	1	832	0.12%
2023/06/19	2	12.95	0	0.00	13.05	2	772	0.26%
2023/06/14	0	0.00	10	11.40	11.30	-10	647	-1.54%
2023/03/31	10	11.20	0	0.00	11.00	10	334	2.99%
2023/02/22	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/09	0	0.00	3	8.86	8.86	-3	108	-2.76%
2023/02/03	3	8.73	0	0.00	8.80	3	103	2.89%
2022/09/12	8	9.47	0	0.00	9.41	8	147	5.42%
2022/09/08	0	9.35	0	0.00	9.31	0	151	0.00%
2022/07/12	0	0.00	8	9.01	9.00	-8	211	-3.79%
2022/06/16	0	0.00	2	11.05	10.50	-2	215	-0.93%
2022/06/13	3	10.80	0	0.00	11.00	3	204	1.46%
2022/06/10	1	11.20	0	0.00	11.20	1	201	0.50%
2022/06/09	1	10.85	0	0.00	11.05	1	181	0.55%
2022/05/17	0	0.00	0	9.60	9.81	0	235	0.00%
2022/04/26	0	10.35	0	0.00	10.35	0	264	0.00%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/02/15	8	12.05	0	0.00	11.90	8	820	0.97%
2022/01/14	0	0.00	2	12.60	12.60	-2	888	-0.23%
2022/01/05	0	0.00	4	13.11	13.05	-4	927	-0.43%
2022/01/03	2	13.60	1	13.70	13.60	1	909	0.11%
2021/12/30	5	13.96	1	14.15	14.05	4	893	0.45%
2021/12/28	1	13.90	0	0.00	13.85	1	842	0.12%
2021/12/06	0	0.00	4	13.40	13.45	-4	695	-0.58%
2021/11/25	0	0.00	2	12.55	12.55	-2	540	-0.37%
2021/11/24	2	12.50	0	0.00	12.55	2	532	0.38%
2021/09/30	2	11.70	0	0.00	11.50	2	873	0.23%
2021/08/03	1	14.30	0	0.00	14.15	1	1,892	0.05%
2021/07/23	0	0.00	1	15.60	15.30	-1	2,191	-0.05%
2021/07/21	3	15.15	0	0.00	14.65	3	2,407	0.12%
2021/07/20	1	14.90	0	0.00	15.00	1	2,446	0.04%
2021/07/16	1	15.70	0	0.00	15.55	1	2,557	0.04%
2021/07/13	0	0.00	2	15.55	15.50	-2	2,639	-0.08%
2021/07/07	3	16.77	1	16.55	16.45	2	2,675	0.07%
2021/07/06	10	16.83	0	0.00	16.80	10	2,716	0.37%
2021/06/28	0	0.00	1	15.65	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	16	14.13	14.75	-16	2,783	-0.57%
2021/06/23	0	0.00	5	13.65	13.50	-5	2,752	-0.18%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/17	0	0.00	6	13.85	13.80	-6	2,823	-0.21%
2021/06/16	6	13.61	0	0.00	13.50	6	2,846	0.21%
2021/06/10	9	14.15	0	0.00	14.15	9	2,847	0.32%
2021/06/09	10	14.10	0	0.00	14.30	10	2,848	0.35%
2021/05/14	0	0.00	1	14.25	12.60	-1	2,796	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.55	4	14.55	14.55	-3	2,715	-0.11%
2021/05/07	3	15.70	5	15.70	16.50	-2	2,644	-0.08%
2021/05/06	10	15.13	5	15.65	15.00	5	2,633	0.19%
2021/05/05	5	16.00	0	0.00	15.25	5	2,599	0.19%
2021/05/03	0	0.00	2	18.85	18.70	-2	2,514	-0.08%
2021/04/27	1	20.40	4	20.80	20.80	-3	2,277	-0.13%
2021/04/23	0	0.00	2	17.00	17.25	-2	2,131	-0.09%
2021/04/22	6	17.93	0	0.00	16.75	6	2,141	0.28%
2021/04/21	0	0.00	1	16.20	17.05	-1	2,072	-0.05%
2021/04/19	1	15.80	1	15.20	15.40	0	2,179	0.00%
2021/04/15	4	15.20	0	0.00	15.60	4	2,160	0.19%
2021/04/13	1	15.20	0	0.00	15.35	1	2,112	0.05%
2021/04/09	2	17.45	4	17.49	17.50	-2	2,006	-0.10%
2021/04/08	0	0.00	5	15.95	15.95	-5	1,809	-0.28%
2021/04/07	1	14.40	5	14.50	14.50	-4	1,749	-0.23%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/22	3	11.60	7	11.64	11.55	-4	1,616	-0.25%
2021/03/12	0	0.00	4	10.40	10.40	-4	1,711	-0.23%
2021/01/28	2	10.15	0	0.00	10.30	2	1,659	0.12%
2021/01/20	0	0.00	2	11.25	11.15	-2	1,559	-0.13%
2021/01/18	5	11.60	0	0.00	11.95	5	1,467	0.34%
2021/01/15	6	11.28	0	0.00	11.00	6	1,426	0.42%
2021/01/14	3	10.50	0	0.00	10.60	3	1,373	0.22%
2021/01/13	1	10.30	0	0.00	10.80	1	1,345	0.07%
2021/01/11	4	9.88	0	0.00	10.15	4	1,140	0.35%
2021/01/06	0	0.00	10	9.65	9.52	-10	1,094	-0.91%
2020/12/30	0	0.00	11	10.50	10.50	-11	1,015	-1.08%
2020/12/29	1	10.75	17	10.95	10.95	-16	961	-1.66%
2020/12/18	0	0.00	23	8.93	8.96	-23	780	-2.95%
2020/12/07	20	8.74	0	0.00	8.70	20	667	2.99%
2020/12/04	20	9.08	0	0.00	9.15	20	625	3.20%
2020/12/03	10	9.24	1	9.32	9.36	9	547	1.64%
2020/12/02	1	8.17	0	0.00	8.51	1	403	0.25%
2020/12/01	0	0.00	9	7.74	7.74	-9	352	-2.56%
2020/10/28	2	6.76	0	0.00	6.75	2	337	0.59%
2020/10/19	7	7.07	7	7.15	7.14	0	328	0.00%
2020/09/25	7	7.05	7	6.90	6.80	0	332	0.00%
2020/09/22	4	7.12	0	0.00	7.26	4	316	1.26%
2020/09/21	0	0.00	2	7.77	7.54	-2	308	-0.65%
2020/09/17	2	8.14	0	0.00	8.30	2	263	0.76%
2020/09/16	4	7.59	0	0.00	7.59	4	190	2.09%
2020/08/20	5	6.18	0	0.00	6.32	5	146	3.41%
2020/08/06	2	6.28	1	6.32	6.36	1	149	0.67%
2020/05/20	1	6.22	0	0.00	6.20	1	187	0.53%
2019/12/12	0	0.00	5	7.74	7.78	-5	480	-1.04%
2019/10/08	0	0.00	2	9.10	9.00	-2	455	-0.44%
2019/10/03	2	9.54	0	0.00	9.50	2	442	0.45%
2019/09/24	10	9.96	0	0.00	9.83	10	397	2.51%
2019/04/19	0	0.00	5	8.79	8.75	-5	523	-0.95%
2019/04/17	0	0.00	2	8.90	8.88	-2	523	-0.38%
2019/04/08	1	8.23	1	8.15	8.16	0	459	0.00%
2019/04/03	1	8.04	1	8.08	8.03	0	457	0.00%
2019/04/02	1	8.00	1	8.05	8.15	0	454	0.00%
2019/04/01	1	8.35	1	8.38	8.15	0	446	0.00%
2019/03/27	1	8.55	1	8.58	8.53	0	432	0.00%
2019/03/25	2	8.58	2	8.61	8.50	0	426	0.00%
2019/03/22	1	9.02	1	8.99	9.01	0	416	0.00%
2019/03/19	3	8.94	3	8.98	8.87	0	404	0.00%
2019/03/18	0	0.00	2	9.18	9.14	-2	395	-0.51%
2019/03/14	1	9.20	2	9.27	9.14	-1	374	-0.27%
2019/03/13	1	9.23	1	9.26	9.42	0	366	0.00%
2019/03/04	2	7.62	2	7.65	7.60	0	309	0.00%
2019/02/26	2	7.85	2	7.87	7.85	0	315	0.00%
2019/01/30	1	6.41	1	6.44	6.40	0	204	0.00%
2018/12/04	1	6.95	1	7.04	6.97	0	294	0.00%
2018/11/29	1	6.66	1	6.70	6.71	0	270	0.00%
2018/11/12	1	6.39	1	6.43	6.40	0	257	0.00%
2018/09/12	1	8.04	1	8.07	8.01	0	539	0.00%
2018/07/25	2	9.98	2	10.02	10.00	0	2,426	0.00%
2018/07/05	1	9.72	1	9.76	9.66	0	2,371	0.00%
2018/06/11	1	11.50	1	11.55	11.50	0	1,978	0.00%
2018/05/29	0	0.00	20	11.45	12.60	-20	1,570	-1.27%
2018/05/25	0	0.00	5	14.00	14.00	-5	1,469	-0.34%
2018/05/24	3	13.90	0	0.00	13.90	3	1,422	0.21%
2018/05/23	15	12.90	0	0.00	13.00	15	1,362	1.10%
2018/05/22	15	12.33	0	0.00	12.20	15	1,212	1.24%
2018/05/21	2	11.50	0	0.00	12.85	2	1,061	0.19%
2018/03/21	1	9.55	1	9.59	9.66	0	548	0.00%
2018/03/20	1	9.68	1	9.73	9.63	0	545	0.00%
2018/03/19	2	9.46	2	9.54	9.63	0	541	0.00%
2018/03/15	0	0.00	1	9.63	9.79	-1	534	-0.19%
2018/03/14	5	9.70	4	9.75	9.63	1	529	0.19%
2018/03/13	1	9.90	1	9.99	9.99	0	511	0.00%
2018/01/24	0	0.00	3	9.34	9.31	-3	357	-0.84%
2018/01/23	3	9.42	0	0.00	9.31	3	343	0.87%