商丞 (8277)-凱基-員林券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.55
漲跌
▲0.20
漲幅
+1.62%
成交量
635張
產業
上櫃半導體類股▲0.26%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	12.35	0	0.00	12.35	10	595	1.68%
2024/05/14	0	0.00	1	12.40	12.45	-1	576	-0.17%
2024/05/10	0	0.00	4	12.55	12.75	-4	556	-0.72%
2024/05/08	6	13.67	20	13.85	13.60	-14	495	-2.83%
2024/05/07	0	0.00	1	13.20	13.30	-1	380	-0.26%
2024/05/03	5	11.75	0	0.00	11.80	5	305	1.64%
2024/04/29	17	11.77	0	0.00	11.80	17	304	5.59%
2024/03/27	0	13.00	0	0.00	12.20	0	420	0.00%
2024/03/08	0	0.00	7	11.70	11.75	-7	413	-1.69%
2024/02/20	4	12.25	0	0.00	12.25	4	364	1.10%
2024/01/03	1	12.00	0	0.00	12.00	1	395	0.25%
2023/12/22	0	0.00	3	12.62	12.65	-3	429	-0.70%
2023/10/31	2	11.90	0	0.00	11.75	2	383	0.52%
2023/10/25	0	0.00	1	12.30	12.05	-1	469	-0.21%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/17	0	0.00	10	12.30	12.25	-10	468	-2.13%
2023/10/04	11	11.90	1	12.20	12.20	10	483	2.07%
2023/10/03	1	12.50	11	12.65	12.65	-10	453	-2.21%
2023/09/15	1	12.00	0	0.00	12.05	1	637	0.16%
2023/07/31	3	13.20	0	0.00	12.85	3	958	0.31%
2023/07/28	0	0.00	10	13.15	13.05	-10	935	-1.07%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/10	0	0.00	1	12.75	12.85	-1	843	-0.12%
2023/06/30	10	12.85	0	0.00	13.00	10	878	1.14%
2023/06/29	0	0.00	1	13.20	13.30	-1	901	-0.11%
2023/06/28	1	13.40	10	13.30	13.40	-9	839	-1.07%
2023/06/27	10	12.55	0	0.00	12.20	10	806	1.24%
2023/06/21	0	0.00	2	13.50	13.25	-2	832	-0.24%
2023/06/16	0	0.00	10	12.25	12.25	-10	695	-1.44%
2023/06/14	10	11.35	0	0.00	11.30	10	647	1.54%
2023/06/07	0	0.00	10	11.45	12.25	-10	592	-1.69%
2023/06/06	10	11.05	1	11.10	11.15	9	561	1.60%
2023/06/01	1	11.25	22	11.73	11.75	-21	466	-4.51%
2023/05/31	1	10.65	0	0.00	10.70	1	408	0.24%
2023/05/09	0	9.74	0	0.00	9.74	0	413	0.00%
2023/04/07	10	11.10	0	0.00	10.80	10	357	2.80%
2023/03/31	0	0.00	1	10.90	11.00	-1	334	-0.30%
2023/03/30	1	11.05	10	10.90	11.05	-9	290	-3.10%
2023/03/28	10	10.10	0	0.00	9.91	10	246	4.06%
2023/03/27	1	10.55	10	10.80	10.40	-9	235	-3.83%
2023/03/24	1	10.10	0	0.00	10.25	1	203	0.49%
2023/03/13	0	0.00	1	9.50	9.48	-1	173	-0.58%
2023/03/09	10	10.00	0	0.00	9.70	10	168	5.93%
2023/03/03	1	10.05	0	0.00	10.00	1	147	0.68%
2023/02/22	0	0.00	0.4	9.12	9.12	-0.4	120	-0.29%
2023/02/20	0	0.00	2	9.15	9.12	-2	120	-1.65%
2023/02/06	0.4	8.70	0	0.00	8.75	0.4	106	0.33%
2022/12/22	1	8.25	0	0.00	8.23	1	81	1.23%
2022/09/19	0	0.00	6	10.10	10.00	-6	186	-3.21%
2022/09/15	3	10.30	0	0.00	10.15	3	184	1.63%
2022/09/14	3	10.25	0	0.00	10.40	3	179	1.67%
2022/06/09	0	0.00	10	10.60	11.05	-10	181	-5.52%
2022/05/30	10	10.10	0	0.00	10.10	10	159	6.28%
2022/05/17	1	9.80	0	0.00	9.81	1	235	0.42%
2022/05/05	0	0.00	15	10.05	10.10	-15	252	-5.94%
2022/04/26	1	10.35	0	0.00	10.35	1	264	0.38%
2022/04/18	2	10.65	0	0.00	10.60	2	270	0.74%
2022/03/16	10	11.50	0	0.00	11.50	10	519	1.92%
2022/03/14	0	11.95	0	0.00	11.85	0	540	0.00%
2022/02/22	2	12.50	0	0.00	12.45	2	841	0.24%
2022/02/21	4	12.81	0	0.00	12.85	4	841	0.48%
2022/02/17	0	0.00	1	13.25	13.25	-1	839	-0.12%
2022/02/16	0	0.00	10	12.30	12.40	-10	814	-1.23%
2022/02/15	10	11.50	10	12.10	11.90	0	820	0.00%
2022/02/14	1	12.00	0	0.00	11.80	1	823	0.12%
2022/02/11	0	0.00	4	12.45	12.35	-4	843	-0.47%
2022/02/09	2	12.25	10	12.40	12.55	-8	868	-0.92%
2022/02/07	10	11.60	0	0.00	11.70	10	867	1.15%
2022/01/25	2	11.50	0	0.00	11.50	2	872	0.23%
2022/01/18	1	12.60	0	0.00	12.70	1	884	0.11%
2022/01/17	1	12.80	0	0.00	12.80	1	887	0.11%
2021/12/30	1	14.10	8	14.10	14.05	-7	893	-0.78%
2021/12/29	5	13.40	1	13.80	13.55	4	855	0.47%
2021/12/28	4	13.70	0	0.00	13.85	4	842	0.47%
2021/12/03	0	0.00	1	13.00	13.10	-1	669	-0.15%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/23	0	0.00	1	12.85	13.05	-1	519	-0.19%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/10	0	0.00	1	12.00	11.90	-1	436	-0.23%
2021/11/09	0	0.00	10	12.00	12.15	-10	427	-2.34%
2021/11/01	0	0.00	1	11.15	10.95	-1	502	-0.20%
2021/10/29	10	11.00	0	0.00	10.85	10	503	1.98%
2021/10/13	1	9.39	0	0.00	9.27	1	683	0.15%
2021/08/18	1	12.30	0	0.00	13.20	1	1,747	0.06%
2021/08/12	10	13.90	0	0.00	13.75	10	1,771	0.56%
2021/08/05	0	0.00	11	15.64	15.70	-11	1,843	-0.60%
2021/07/27	13	14.91	0	0.00	14.60	13	2,065	0.63%
2021/07/23	10	15.70	2	15.60	15.30	8	2,191	0.37%
2021/07/22	1	16.05	15	15.98	16.10	-14	2,291	-0.61%
2021/07/21	3	14.65	0	0.00	14.65	3	2,407	0.12%
2021/07/20	2	14.90	0	0.00	15.00	2	2,446	0.08%
2021/07/13	10	15.60	2	16.03	15.50	8	2,639	0.30%
2021/07/12	1	15.45	0	0.00	15.60	1	2,625	0.04%
2021/07/08	0	0.00	3	16.40	16.50	-3	2,631	-0.11%
2021/07/07	3	16.35	0	0.00	16.45	3	2,675	0.11%
2021/07/06	0.3	16.90	1	17.80	16.80	-0.8	2,716	-0.03%
2021/07/05	1	17.65	5	17.63	17.70	-4	2,831	-0.14%
2021/07/02	2	16.03	0	0.00	16.10	2	2,857	0.07%
2021/07/01	1	15.80	1	16.45	16.10	0	2,972	0.00%
2021/06/30	3	15.92	2	15.83	15.80	1	2,971	0.03%
2021/06/29	2	15.53	7	15.56	15.65	-5	2,997	-0.17%
2021/06/28	1	16.20	34	15.80	16.20	-33	2,915	-1.13%
2021/06/25	1	14.75	1	14.75	14.75	0	2,783	0.00%
2021/06/23	0	0.00	2	13.80	13.50	-2	2,752	-0.07%
2021/06/22	2	13.25	0	0.00	13.00	2	2,758	0.07%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/02	12	14.73	2	14.90	14.90	10	2,835	0.35%
2021/06/01	2	14.75	37	14.99	15.70	-35	2,800	-1.25%
2021/05/28	21	14.40	0	0.00	14.40	21	2,761	0.76%
2021/05/27	13	14.07	0	0.00	14.05	13	2,755	0.47%
2021/05/25	0	0.00	5	14.70	14.70	-5	2,755	-0.18%
2021/05/24	0	0.00	3	13.65	13.40	-3	2,770	-0.11%
2021/05/21	0	0.00	9	13.13	13.10	-9	2,779	-0.32%
2021/05/20	7	12.78	30	12.98	12.70	-23	2,821	-0.82%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/17	5	11.53	0	0.00	11.35	5	2,821	0.18%
2021/05/14	15	12.90	0	0.00	12.60	15	2,796	0.54%
2021/05/13	2	13.10	2	13.30	13.45	0	2,772	0.00%
2021/05/12	2	13.10	10.2	13.11	13.10	-8.2	2,739	-0.30%
2021/05/11	16	15.10	0	0.00	14.55	16	2,715	0.59%
2021/05/07	0	0.00	15	16.50	16.50	-15	2,644	-0.57%
2021/05/06	15	15.17	0	0.00	15.00	15	2,633	0.57%
2021/05/05	3	15.22	20	16.00	15.25	-17	2,599	-0.65%
2021/05/04	21	16.87	0	0.00	16.85	21	2,544	0.83%
2021/05/03	21	18.74	12	18.79	18.70	9	2,514	0.36%
2021/04/29	18	20.47	4	20.95	20.75	14	2,453	0.57%
2021/04/28	1	21.30	7	21.95	22.00	-6	2,391	-0.25%
2021/04/27	1	20.80	26	20.21	20.80	-25	2,277	-1.10%
2021/04/26	0	0.00	32	18.95	18.95	-32	2,148	-1.49%
2021/04/23	2	16.00	0	0.00	17.25	2	2,131	0.09%
2021/04/22	14	17.41	26	18.15	16.75	-12	2,141	-0.56%
2021/04/21	8	16.26	33	16.82	17.05	-25	2,072	-1.21%
2021/04/20	16	15.52	0	0.00	15.50	16	2,068	0.77%
2021/04/19	18	15.60	3	15.80	15.40	15	2,179	0.69%
2021/04/16	9	16.00	0	0.00	16.00	9	2,172	0.41%
2021/04/15	3	15.47	0	0.00	15.60	3	2,160	0.14%
2021/04/14	2	14.88	0	0.00	14.85	2	2,141	0.09%
2021/04/13	27	15.63	12	15.30	15.35	15	2,112	0.71%
2021/04/12	26	16.39	0	0.00	16.15	26	2,057	1.26%
2021/04/09	14	16.92	37	17.25	17.50	-23	2,006	-1.15%
2021/04/08	9	14.98	1	14.90	15.95	8	1,809	0.44%
2021/04/07	4.2	14.46	0	0.00	14.50	4.2	1,749	0.24%
2021/03/29	35	10.84	0	0.00	10.75	35	1,626	2.15%
2021/03/25	3	10.70	0	0.00	10.90	3	1,635	0.18%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/23	10	11.00	0	0.00	11.00	10	1,629	0.61%
2021/03/22	40	11.63	0	0.00	11.55	40	1,616	2.47%
2021/01/25	0	0.00	1	11.10	11.00	-1	1,615	-0.06%
2021/01/18	0	0.00	4	10.65	11.95	-4	1,467	-0.27%
2021/01/15	4	11.11	0	0.00	11.00	4	1,426	0.28%
2021/01/07	1	9.70	2	9.51	9.70	-1	1,101	-0.09%
2021/01/04	2	10.30	0	0.00	10.00	2	1,064	0.19%
2020/12/04	1	8.98	0	0.00	9.15	1	625	0.16%
2020/12/03	4	9.11	0	0.00	9.36	4	547	0.73%
2019/11/22	0	0.00	2	7.80	7.81	-2	548	-0.36%
2019/11/13	0	0.00	2	8.83	8.83	-2	507	-0.39%
2019/11/07	2	9.60	0	0.00	9.25	2	484	0.41%
2019/10/16	1	8.65	0	0.00	8.70	1	448	0.22%
2019/09/18	1	9.43	1	9.57	9.60	0	317	0.00%
2019/09/17	1	9.70	0	0.00	9.73	1	287	0.35%
2019/08/08	0	0.00	10	7.14	7.14	-10	158	-6.30%
2019/07/23	0	0.00	1	8.00	7.99	-1	209	-0.48%
2019/05/09	0	0.00	7	8.57	8.42	-7	574	-1.22%
2019/03/12	10	9.35	0	0.00	9.43	10	342	2.92%
2018/06/26	0	0.00	3	10.55	10.55	-3	2,282	-0.13%
2018/06/25	3	10.90	0	0.00	10.85	3	2,265	0.13%
2018/06/19	1	11.15	0	0.00	10.60	1	2,165	0.05%
2018/06/08	1	13.35	0	0.00	12.65	1	1,875	0.05%
2018/06/06	6	12.89	6	12.90	12.80	0	1,734	0.00%
2018/06/05	0	0.00	5	12.50	12.60	-5	1,694	-0.30%
2018/06/04	14	12.57	12	12.75	12.75	2	1,668	0.12%
2018/06/01	1	12.05	0	0.00	11.95	1	1,646	0.06%
2018/05/30	2	12.50	2	12.10	12.35	0	1,600	0.00%
2018/05/29	4	12.49	2	12.75	12.60	2	1,570	0.13%
2018/05/24	24	13.78	18	13.90	13.90	6	1,422	0.42%
2018/05/17	35	11.40	35	11.51	11.70	0	737	0.00%