加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    485張
  • 產業
    上櫃 半導體類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商丞 (8277)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00012.7812.5005670.00%
2024/05/0900.00112.8012.70-1533-0.19%
2024/05/08313.70113.3013.6024950.40%
2024/04/26011.8000.0011.7503040.00%
2024/04/23011.9000.0011.7503090.00%
2024/04/18012.0500.0012.0003050.00%
2024/04/11012.5000.0012.3003000.00%
2024/04/09012.0500.0012.1502970.00%
2024/04/0300.00012.0512.2003030.00%
2024/04/0200.00012.3012.1503110.00%
2024/04/0100.00012.2512.2503170.00%
2024/03/27012.2000.0012.2004200.00%
2024/03/26012.1600.0012.0504170.00%
2024/03/25011.9500.0012.0504110.00%
2024/03/22011.8000.0011.9004090.00%
2024/03/21011.8500.0011.9504030.00%
2024/03/19011.7500.0011.7503960.00%
2024/03/18011.7000.0011.7004020.00%
2024/03/15011.8600.0011.7004030.00%
2024/03/14011.7500.0011.7004030.00%
2024/03/13011.7000.0011.7004140.00%
2024/03/12012.1300.0011.9004130.00%
2024/03/11011.8800.0011.9504130.00%
2024/03/08011.8000.0011.7504130.00%
2024/03/07011.9800.0011.9004090.00%
2024/03/06012.0500.0012.1004030.00%
2024/03/05011.9500.0012.0504020.00%
2024/03/04012.0400.0012.1003960.00%
2024/02/29012.2000.0012.3003860.00%
2024/02/27012.4000.0012.4003760.00%
2024/02/26011.9000.0011.9003700.00%
2024/02/21012.1500.0012.2503680.00%
2024/02/20012.30112.2012.25-1364-0.27%
2024/02/19012.2000.0012.1503570.00%
2024/02/16011.8500.0011.8503500.00%
2024/01/29011.6500.0011.7503520.00%
2024/01/24012.1000.0011.8503620.00%
2024/01/19011.7300.0011.6503640.00%
2024/01/16011.9000.0011.9003730.00%
2024/01/0200.00712.1112.10-7398-1.76%
2023/12/2900.00012.4012.3004090.00%
2023/12/26012.3000.0012.2504810.00%
2023/12/25012.50011.8512.6004690.00%
2023/12/22112.9000.0012.6514290.23%
2023/12/20011.8000.0011.7503640.00%
2023/12/19011.6000.0011.7003640.00%
2023/12/18011.8000.0011.8003610.00%
2023/12/15011.8500.0011.7503620.00%
2023/12/14011.7500.0011.7503610.00%
2023/12/13011.7000.0011.8003610.00%
2023/12/12011.8000.0011.9003620.00%
2023/12/11012.1500.0012.0503610.00%
2023/12/08012.101012.1012.20-10357-2.79%
2023/12/07011.7500.0011.8503480.00%
2023/12/06012.8000.0011.8003480.00%
2023/12/05011.8700.0011.7503490.00%
2023/12/04011.9500.0011.9003490.00%
2023/12/01011.8000.0011.9003480.00%
2023/11/30013.0000.0012.0003490.00%
2023/11/29211.9300.0011.8523490.57%
2023/11/06211.9500.0011.9023800.53%
2023/11/03311.9000.0011.7533820.78%
2023/10/25012.9500.0012.0504690.00%
2023/10/1800.00011.9512.0004710.00%
2023/10/1300.00012.0012.0004710.00%
2023/10/0500.00111.9011.95-1489-0.20%
2023/10/041111.9300.0012.20114832.28%
2023/10/0300.001012.1012.65-10453-2.21%
2023/09/131011.3000.0011.35107291.37%
2023/09/0800.00011.8511.7007780.00%
2023/09/05013.0000.0012.1508000.00%
2023/07/28113.1500.0013.0519350.11%
2023/07/0400.00213.0012.85-2852-0.23%
2023/06/2100.00413.6513.25-4832-0.48%
2023/06/20612.6000.0012.7067960.75%
2023/06/1600.001012.2512.25-10695-1.44%
2023/06/1400.00111.4011.30-1647-0.15%
2023/06/09611.7500.0011.7566290.95%
2023/06/08511.7600.0011.9056170.81%
2023/06/0700.00212.2512.25-2592-0.34%
2023/06/0500.003011.4411.40-30557-5.38%
2023/06/023211.9900.0011.80325365.96%
2023/05/3100.00310.7010.70-3408-0.73%
2023/05/1009.7800.009.8004120.00%
2023/05/0839.8500.009.9034140.72%
2023/04/28010.1000.009.9704330.00%
2023/04/27010.0000.0010.1504310.00%
2023/04/06011.35111.1511.05-1346-0.29%
2023/03/31111.0000.0011.0013340.30%
2023/03/3000.001810.9311.05-18290-6.20%
2023/03/28010.3500.009.9102460.00%
2023/03/27010.8000.0010.4002350.00%
2023/03/2309.2000.009.3201770.00%
2023/03/22010.0000.009.3001770.00%
2023/03/1709.3300.009.1601780.00%
2023/03/1609.5200.009.0001790.00%
2023/03/1309.5400.009.4801730.00%
2023/03/1009.7000.009.6001720.00%
2023/03/0909.6500.009.7001680.00%
2023/03/08010.2200.0010.3001590.00%
2023/03/0709.9000.009.9601540.00%
2023/03/06010.0000.009.9201520.00%
2023/03/03010.1200.0010.0001470.00%
2023/03/02010.052.69.8710.10-2.6138-1.90%
2023/03/0109.8700.009.4001250.00%
2023/02/2409.2900.009.1901220.00%
2023/02/2309.3900.009.1901200.00%
2023/02/2109.1700.009.1201200.00%
2023/02/2009.3300.009.1201200.00%
2023/02/1709.1000.009.1101190.00%
2023/02/1609.1400.009.0401180.00%
2023/02/1509.1800.009.0101170.00%
2023/02/1409.3800.009.3301130.00%
2023/02/1309.5000.008.7201070.00%
2023/02/0609.6800.008.7501060.00%
2023/02/0208.8800.008.880970.00%
2023/01/3118.0100.008.021831.20%
2023/01/1608.0000.007.890800.00%
2023/01/0908.9500.008.150740.00%
2023/01/0508.9200.008.140760.00%
2022/12/3008.9000.008.100790.00%
2022/12/2009.1900.008.300820.00%
2022/12/1400.0008.568.580890.00%
2022/12/080.18.5200.008.500.1990.10%
2022/12/0108.6600.008.6001400.00%
2022/11/3000.0018.508.56-1140-0.71%
2022/11/2808.4200.008.5101370.00%
2022/11/2208.4300.008.3501380.00%
2022/11/0308.4900.008.4901530.00%
2022/10/1708.4200.008.6401810.00%
2022/10/1408.7000.008.7001820.00%
2022/10/0609.9900.009.1401850.00%
2022/09/2909.0100.008.8801900.00%
2022/09/2609.1000.009.0101900.00%
2022/09/22010.0000.009.8001900.00%
2022/09/16010.1500.0010.1001850.00%
2022/09/1209.5100.009.4101470.00%
2022/09/0609.5000.009.3101610.00%
2022/08/3109.6800.009.5802180.00%
2022/08/2909.6400.009.6002220.00%
2022/08/1809.5600.009.4702230.00%
2022/08/161.29.8500.009.731.22210.54%
2022/08/0100.0009.239.2502100.00%
2022/07/2600.0009.309.3002100.00%
2022/07/1509.2200.009.1302070.00%
2022/07/1328.7600.008.7622070.97%
2022/06/29010.7000.009.7002150.00%
2022/06/2809.9100.009.7602160.00%
2022/06/0600.00010.0010.0001550.00%
2022/05/1709.7000.009.8102350.00%
2022/05/1100.0029.549.57-2245-0.81%
2022/04/29011.0000.0010.2002600.00%
2022/04/15011.6400.0011.1502710.00%
2022/04/12011.4000.0011.5002940.00%
2022/04/110.211.5000.0011.400.23040.07%
2022/04/07011.7000.0011.5503620.00%
2022/04/06011.7500.0011.6503800.00%
2022/03/31011.9000.0011.9504310.00%
2022/03/3000.00112.0511.95-1437-0.23%
2022/03/28013.0000.0011.8004550.00%
2022/03/25013.0000.0011.9004580.00%
2022/03/24012.4000.0012.1004610.00%
2022/03/23011.9500.0012.0004620.00%
2022/03/22011.8500.0011.7504710.00%
2022/03/21011.9500.0011.8004860.00%
2022/03/18011.9500.0011.8504960.00%
2022/03/17012.5000.0011.8505150.00%
2022/03/16011.6500.0011.5005190.00%
2022/03/15111.6000.0011.5015290.19%
2022/03/04012.3000.0012.2007170.00%
2022/03/01012.5000.0012.2007400.00%
2022/02/24013.6000.0011.9008130.00%
2022/02/22012.4500.0012.4508410.00%
2022/02/21013.0000.0012.8508410.00%
2022/02/18512.9500.0013.1558420.59%
2022/02/08012.2000.0012.1008650.00%
2022/01/17012.5000.0012.8008870.00%
2022/01/1000.00312.7012.70-3911-0.33%
2022/01/051013.1000.0013.05109271.08%
2021/12/3000.00514.2014.05-5893-0.56%
2021/12/2900.00113.4013.55-1855-0.12%
2021/12/2800.001013.7013.85-10842-1.19%
2021/12/201013.0000.0012.95107771.29%
2021/12/09513.0500.0012.9057260.69%
2021/12/0600.00514.0013.45-5695-0.72%
2021/12/02113.202713.3413.40-26625-4.16%
2021/11/30112.20312.4012.20-2551-0.36%
2021/11/2500.00012.4512.5505400.00%
2021/11/241512.5500.0012.55155322.82%
2021/11/231313.2600.0013.05135192.50%
2021/11/19511.7000.0011.7054441.13%
2021/11/10111.8500.0011.9014360.23%
2021/08/24312.8300.0012.8531,6660.18%
2021/08/1200.00313.7513.75-31,771-0.17%
2021/08/11313.8800.0013.9031,7860.17%
2021/08/10314.0300.0014.1031,7930.17%
2021/08/09114.60514.6014.40-41,817-0.22%
2021/08/06115.20215.2515.00-11,834-0.05%
2021/08/05515.3100.0015.7051,8430.27%
2021/07/1500.00615.7515.75-62,624-0.23%
2021/07/13515.5700.0015.5052,6390.19%
2021/07/06117.0000.0016.8012,7160.04%
2021/07/05116.5000.0017.7012,8310.04%
2021/07/0200.00215.9016.10-22,857-0.07%
2021/07/01116.6000.0016.1012,9720.03%
2021/06/30215.7500.0015.8022,9710.07%
2021/06/2900.00215.2515.65-22,997-0.07%
2021/06/28515.80216.1516.2032,9150.10%
2021/06/2200.00513.4013.00-52,758-0.18%
2021/06/10214.1000.0014.1522,8470.07%
2021/06/0800.001014.1014.05-102,843-0.35%
2021/06/07514.6000.0014.1052,8490.18%
2021/05/26214.7500.0014.3022,7670.07%
2021/05/24513.4000.0013.4052,7700.18%
2021/05/1800.00111.8012.45-12,829-0.04%
2021/05/1400.001012.8812.60-102,796-0.36%
2021/05/131013.2800.0013.45102,7720.36%
2021/05/0500.003315.2315.25-332,599-1.27%
2021/05/04116.8500.0016.8512,5440.04%
2021/05/0323.118.752318.7018.700.12,5140.00%
2021/04/2914.120.3412.220.7520.751.92,4530.08%
2021/04/28121.800.121.9522.000.92,3910.04%
2021/04/272.120.8000.0020.802.12,2770.09%
2021/04/23916.5300.0017.2592,1310.42%
2021/04/22718.0000.0016.7572,1410.33%
2021/04/2100.000.116.9517.05-0.12,0720.00%
2021/04/15215.4500.0015.6022,1600.09%
2021/04/14115.5000.0014.8512,1410.05%
2021/04/13015.601915.9015.35-192,112-0.90%
2021/04/1227.116.412017.5216.157.12,0570.34%
2021/04/0920.117.502416.8017.50-3.92,006-0.20%
2021/04/082515.7400.0015.95251,8091.38%
2021/04/075.114.111414.4914.50-8.91,749-0.51%
2021/04/0100.00212.0012.00-21,693-0.12%
2021/03/31010.9500.0010.9501,6270.00%
2021/03/30010.8000.0010.8501,6230.00%
2021/03/29010.7800.0010.7501,6260.00%
2021/03/26010.7000.0010.8001,6290.00%
2021/03/25010.9000.0010.9001,6350.00%
2021/03/24010.85210.9010.85-21,629-0.12%
2021/03/22011.8000.0011.5501,6160.00%
2021/03/19011.4300.0011.3001,5980.00%
2021/03/18011.04010.8010.8001,6300.00%
2021/03/17010.7000.0010.6001,6360.00%
2021/03/16011.0000.0010.9001,6760.00%
2021/03/15011.3000.0010.9001,6980.00%
2021/03/12410.4000.0010.4041,7110.23%
2021/03/11410.2700.0010.3041,7450.23%
2021/03/10310.3000.0010.2531,8140.17%
2021/03/09010.1000.0010.2501,9570.00%
2021/03/08510.6700.0010.5051,9970.25%
2021/03/05010.5000.0010.5002,0120.00%
2021/02/26011.0000.0010.9001,9660.00%
2021/02/25011.7000.0011.2501,9410.00%
2021/02/24111.95112.0511.7001,9160.00%
2021/02/22211.7500.0011.5021,8460.11%
2021/02/03011.0000.009.9601,7150.00%
2021/01/2600.003110.7010.65-311,630-1.90%
2021/01/20111.2000.0011.1511,5590.06%
2021/01/19812.24511.8011.8531,5200.20%
2021/01/182511.3600.0011.95251,4671.70%
2021/01/12311.15111.1511.1521,2700.16%
2021/01/1100.00510.1510.15-51,140-0.44%
2021/01/0839.2119.219.2521,1170.18%
2021/01/06310.2079.529.52-41,094-0.37%
2021/01/05310.0500.0010.1031,0740.28%
2021/01/04310.101310.3510.00-101,064-0.94%
2020/12/311210.332010.6210.30-81,034-0.77%
2020/12/301910.17110.0510.50181,0151.77%
2020/12/29210.83410.9510.95-2961-0.21%
2020/12/2829.3029.999.9908540.00%
2020/12/2529.1600.009.0928060.25%
2020/12/2328.7028.918.9007960.00%
2020/12/2228.6028.818.7307930.00%
2020/12/2128.5728.668.6507870.00%
2020/12/1829.0500.008.9627800.26%
2020/12/1519.5000.009.0918010.12%
2020/12/1419.3419.909.8808300.00%
2020/12/1119.1000.009.0017880.13%
2020/12/0800.0008.418.2706900.00%
2020/12/0400.0009.179.1506250.00%
2020/12/0200.0048.128.51-4403-0.99%
2020/12/0147.1300.007.7443521.14%
2020/11/1000.0007.466.7903300.00%
2020/11/0600.0006.616.7103360.00%
2020/11/0200.0007.136.5803380.00%
2020/07/1706.4400.006.4401820.00%
2020/07/0800.00106.516.74-10170-5.86%
2020/07/0600.0006.366.400162-0.01%
2020/07/02106.2600.006.39101636.12%
2020/05/1106.5200.006.5201790.00%
2020/04/2905.5300.005.5301610.00%
2020/04/2105.9600.005.3501820.00%
2020/04/1505.6800.005.6801860.00%
2020/04/0805.5000.005.4802130.00%
2020/04/0605.1000.005.0502180.00%
2020/04/0104.8800.004.9902220.00%
2020/03/3005.0100.004.9702240.00%
2020/03/2705.0100.005.0102260.00%
2020/03/2605.0600.005.0102280.00%
2020/03/1804.6600.004.6802660.00%
2020/03/1700.0034.684.68-3270-1.11%
2020/03/1305.3600.005.3602650.00%
2020/03/1100.0036.506.51-3253-1.18%
2020/02/2407.0700.007.0002580.00%
2020/02/1707.0800.007.0102900.00%
2020/02/1307.1100.007.0402950.00%
2020/02/1207.1300.007.0903050.00%
2020/01/2067.8600.007.8363211.86%
2019/10/1700.0008.808.8404470.00%
2019/09/1800.00209.599.60-20317-6.30%
2019/09/17209.64309.039.73-10287-3.48%
2019/09/16309.0100.008.853023312.84%
2019/09/1200.0019.059.05-1221-0.45%
2019/04/2909.0600.009.0605550.00%
2019/04/1100.0039.369.08-3512-0.59%
2019/04/1039.4600.009.3435010.60%
2019/04/0308.0300.008.0304570.00%
2019/04/0208.1200.008.1504540.00%
2019/03/2509.9100.008.5004260.00%
2019/03/1908.8700.008.8704040.00%
2019/03/1200.0019.389.43-1342-0.29%
2019/03/0507.6000.007.6503010.00%
2019/03/0407.6700.007.6003090.00%
2019/02/2707.7700.007.7703130.00%
2019/02/2507.9318.147.98-1308-0.32%
2019/01/1706.3400.006.3402120.00%
2019/01/1606.33106.316.33-10213-4.67%
2018/12/28106.1600.006.14102424.13%
2018/12/2206.2900.006.2302590.00%
2018/10/1116.4300.006.4313560.28%
2018/09/1218.0200.008.0115390.19%
2018/08/3119.0400.009.4011,0090.10%
2018/08/0300.00010.1510.1002,5020.00%
2018/07/1600.00010.2010.3002,4050.00%
2018/07/1300.00010.3510.2502,4060.00%
2018/07/0500.0009.759.6602,3710.00%
2018/06/0800.00112.6512.65-11,875-0.05%
2018/06/07113.0000.0014.0511,8670.05%
2018/05/30612.052012.2712.35-141,600-0.87%
2018/05/291411.4800.0012.60141,5700.89%
2018/05/25114.4000.0014.0011,4690.07%
2018/05/241413.751413.9013.9001,4220.00%
2018/05/236012.946012.9813.0001,3620.00%
2018/05/223812.623812.8012.2001,2120.00%
2018/03/3109.3500.009.4105570.00%
2018/03/2909.5000.009.5805500.00%
2018/03/2809.5800.009.5805620.00%
2018/03/2009.6300.009.6305450.00%
2018/03/0709.4500.009.4503870.00%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音