商丞 (8277)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.70
漲跌
▼0.90
漲幅
-6.62%
成交量
2,426張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.70	2.8	13.57	13.60	-1.8	495	-0.36%
2024/05/07	20	13.30	0	0.00	13.30	20	380	5.25%
2024/05/06	0	0.00	1	11.90	12.10	-1	310	-0.32%
2024/05/03	1	11.75	1	11.85	11.80	0	305	0.00%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/30	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/29	1	11.75	1	11.85	11.80	0	304	0.00%
2024/04/26	1	11.75	1	11.80	11.75	0	304	0.00%
2024/04/25	1	11.75	1	11.80	11.70	0	304	0.00%
2024/04/24	1	11.80	7	11.85	11.75	-6	306	-1.96%
2024/04/23	1	11.80	5	11.81	11.75	-4	309	-1.29%
2024/04/22	1	11.75	0	0.00	11.70	1	311	0.32%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/18	1	11.80	1	11.80	12.00	0	305	0.00%
2024/04/17	1	11.80	1	11.85	11.85	0	305	0.00%
2024/04/16	1	11.70	1	11.80	11.75	0	306	0.00%
2024/04/15	1	12.10	1	12.20	11.90	0	302	0.00%
2024/04/12	1	12.25	1	12.25	12.20	0	300	0.00%
2024/04/11	1	12.25	2	12.35	12.30	-1	300	-0.33%
2024/04/10	2	12.23	1	12.25	12.35	1	302	0.33%
2024/04/09	1	12.15	5	12.15	12.15	-4	297	-1.34%
2024/04/03	1	12.05	1	12.15	12.20	0	303	0.00%
2024/04/02	1	12.20	0	0.00	12.15	1	311	0.32%
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/26	1	12.05	1	12.15	12.05	0	417	0.00%
2024/03/25	1	12.05	1	11.90	12.05	0	411	0.00%
2024/03/22	1	11.80	2	11.95	11.90	-1	409	-0.24%
2024/03/21	2	11.85	1	12.00	11.95	1	403	0.25%
2024/03/20	1	11.75	1	11.80	11.75	0	395	0.00%
2024/03/19	1	11.75	1	11.90	11.75	0	396	0.00%
2024/03/18	1	11.70	1	11.80	11.70	0	402	0.00%
2024/03/15	1	11.80	1	11.80	11.70	0	403	0.00%
2024/03/14	1	11.70	1	11.80	11.70	0	403	0.00%
2024/03/13	1	11.70	1	11.95	11.70	0	414	0.00%
2024/03/12	1	11.95	1	11.95	11.90	0	413	0.00%
2024/03/11	1	11.90	1	11.90	11.95	0	413	0.00%
2024/03/08	1	11.85	1	12.00	11.75	0	413	0.00%
2024/03/07	1	11.95	1	12.25	11.90	0	409	0.00%
2024/03/06	1	11.95	1	12.05	12.10	0	403	0.00%
2024/03/05	1	12.05	1	12.15	12.05	0	402	0.00%
2024/03/04	1	12.25	0	0.00	12.10	1	396	0.25%
2024/02/27	0	0.00	1	12.15	12.40	-1	376	-0.27%
2024/02/26	1	11.95	1	12.00	11.90	0	370	0.00%
2024/02/23	1	12.05	1	12.35	12.00	0	371	0.00%
2024/02/22	1	12.15	1	12.40	12.15	0	369	0.00%
2024/02/21	1	12.25	2	12.35	12.25	-1	368	-0.27%
2024/02/20	21	12.25	1	12.25	12.25	20	364	5.49%
2024/02/19	1	12.05	0	0.00	12.15	1	357	0.28%
2024/02/15	0	0.00	1	11.70	11.60	-1	350	-0.29%
2023/12/22	0	0.00	20	12.79	12.65	-20	429	-4.65%
2023/12/18	0	11.90	0	0.00	11.80	0	361	0.00%
2023/12/11	0	0.00	1	12.30	12.05	-1	361	-0.28%
2023/11/21	5	11.80	0	12.80	11.85	5	374	1.34%
2023/11/20	6	11.84	0	0.00	11.90	6	374	1.60%
2023/11/09	0	0.00	1	11.85	12.00	-1	372	-0.27%
2023/10/24	0	0.00	3	11.90	12.25	-3	481	-0.62%
2023/10/18	25	12.00	0	0.00	12.00	25	471	5.30%
2023/10/17	0	0.00	1	12.25	12.25	-1	468	-0.21%
2023/10/06	3	12.05	0	0.00	12.05	3	489	0.61%
2023/10/03	1	12.35	1	12.65	12.65	0	453	0.00%
2023/09/21	0	0.00	3	11.50	11.55	-3	532	-0.56%
2023/09/20	3	11.80	0	0.00	11.70	3	574	0.52%
2023/09/11	1	11.35	4	11.50	11.35	-3	775	-0.39%
2023/09/07	0	0.00	5	12.10	11.90	-5	779	-0.64%
2023/09/01	4	12.23	2	12.05	11.95	2	863	0.23%
2023/08/31	4	11.95	0	0.00	12.00	4	866	0.46%
2023/08/30	2	12.00	0	0.00	12.15	2	874	0.23%
2023/08/14	0	0.00	1	11.20	11.00	-1	1,011	-0.10%
2023/08/02	0	0.00	2	12.10	11.95	-2	986	-0.20%
2023/07/31	3	13.02	0	0.00	12.85	3	958	0.31%
2023/07/26	0	0.00	2	11.55	11.55	-2	873	-0.23%
2023/07/21	3	12.10	0	0.00	11.95	3	872	0.34%
2023/07/18	0	0.00	1	11.70	11.65	-1	866	-0.12%
2023/07/14	1	11.70	0	0.00	11.80	1	859	0.12%
2023/07/06	1	12.75	0	0.00	13.00	1	852	0.12%
2023/07/03	2	13.20	1	13.10	13.15	1	847	0.12%
2023/06/28	0	0.00	23	13.05	13.40	-23	839	-2.74%
2023/06/21	3	13.20	1	13.15	13.25	2	832	0.24%
2023/06/20	2	12.45	0	0.00	12.70	2	796	0.25%
2023/06/19	2	12.95	1	13.05	13.05	1	772	0.13%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/15	0	0.00	1	11.15	11.15	-1	655	-0.15%
2023/06/14	1	11.35	0	0.00	11.30	1	647	0.15%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/08	1	11.85	0	0.00	11.90	1	617	0.16%
2023/06/07	21	12.20	0	0.00	12.25	21	592	3.54%
2023/06/05	1	11.45	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.80	1	12.05	11.80	0	536	0.00%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/16	0	0.00	1	9.58	9.53	-1	413	-0.24%
2023/04/19	2	10.35	0	0.00	10.45	2	416	0.48%
2023/04/11	0	0.00	5	10.76	10.70	-5	377	-1.32%
2023/04/07	0	0.00	2	11.10	10.80	-2	357	-0.56%
2023/04/06	0	0.00	1	11.05	11.05	-1	346	-0.29%
2023/03/31	5	11.09	0	0.00	11.00	5	334	1.49%
2023/03/30	0	0.00	1	10.40	11.05	-1	290	-0.34%
2023/03/29	0	0.00	1	10.15	10.05	-1	249	-0.40%
2023/03/24	1	9.80	2	10.20	10.25	-1	203	-0.49%
2023/03/10	0	0.00	1	9.60	9.60	-1	172	-0.58%
2023/03/06	1	9.84	0	0.00	9.92	1	152	0.66%
2023/03/03	0	0.00	1	10.15	10.00	-1	147	-0.68%
2023/03/02	1	9.93	1	10.10	10.10	0	138	0.00%
2023/02/24	0	0.00	1	9.41	9.19	-1	122	-0.82%
2023/02/07	1	8.80	0	0.00	8.74	1	107	0.93%
2023/02/01	0	0.00	18	8.07	8.08	-18	82	-21.76%
2023/01/17	0	0.00	12	7.92	7.91	-12	81	-14.68%
2022/12/30	0	0.00	1	8.13	8.10	-1	79	-1.26%
2022/12/13	0	0.00	1	8.53	8.50	-1	90	-1.10%
2022/11/30	2	8.52	0	0.00	8.56	2	140	1.43%
2022/11/25	2	8.52	0	0.00	8.50	2	138	1.45%
2022/08/31	0	0.00	10	9.60	9.58	-10	218	-4.58%
2022/08/12	0	0.00	4	9.29	9.38	-4	215	-1.86%
2022/07/25	1	9.50	0	0.00	9.56	1	209	0.48%
2022/07/20	3	9.24	0	0.00	9.15	3	206	1.46%
2022/06/13	0	11.00	0	0.00	11.00	0	204	0.00%
2022/06/10	0	0.00	1	11.15	11.20	-1	201	-0.50%
2022/06/09	1	10.90	1	11.05	11.05	0	181	0.00%
2022/04/08	1	11.60	0	0.00	11.65	1	323	0.31%
2022/03/31	0	0.00	1	12.05	11.95	-1	431	-0.23%
2022/03/30	1	12.05	0	0.00	11.95	1	437	0.23%
2022/03/28	0	0.00	1	11.75	11.80	-1	455	-0.22%
2022/03/25	2	11.98	1	11.95	11.90	1	458	0.22%
2022/03/23	0	0.00	1	11.80	12.00	-1	462	-0.22%
2022/03/22	1	11.80	0	0.00	11.75	1	471	0.21%
2022/03/11	10	11.60	0	0.00	11.65	10	553	1.81%
2022/03/10	1	11.95	0	0.00	12.00	1	583	0.17%
2022/02/23	1	12.35	0	0.00	12.50	1	835	0.12%
2022/02/21	0	0.00	1	13.15	12.85	-1	841	-0.12%
2022/02/18	1	12.55	0	0.00	13.15	1	842	0.12%
2022/02/17	0	0.00	3	13.33	13.25	-3	839	-0.36%
2022/01/25	0	0.00	1	11.55	11.50	-1	872	-0.11%
2021/12/29	2	13.35	1	13.75	13.55	1	855	0.12%
2021/12/17	0	0.00	1	13.10	13.20	-1	774	-0.13%
2021/12/15	0	0.00	1	13.10	13.30	-1	764	-0.13%
2021/12/06	1	13.65	1	13.35	13.45	0	695	0.00%
2021/12/03	1	12.95	0	0.00	13.10	1	669	0.15%
2021/12/02	5	13.30	4	13.40	13.40	1	625	0.16%
2021/11/24	1	12.50	0	0.00	12.55	1	532	0.19%
2021/11/23	15	13.45	4	13.25	13.05	11	519	2.12%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/04	0	0.00	2	11.15	11.05	-2	428	-0.47%
2021/10/28	1	10.80	1	10.85	10.80	0	509	0.00%
2021/10/15	0	0.00	11	11.10	11.15	-11	682	-1.61%
2021/10/14	0	0.00	1	10.15	10.15	-1	683	-0.15%
2021/10/12	0	0.00	1	10.00	9.97	-1	686	-0.15%
2021/10/04	0	0.00	1	10.60	10.50	-1	819	-0.12%
2021/09/22	6	11.30	0	0.00	11.30	6	1,296	0.46%
2021/09/17	0	0.00	5	11.80	11.80	-5	1,433	-0.35%
2021/09/15	5	11.40	0	0.00	11.45	5	1,477	0.34%
2021/09/03	1	12.90	0	0.00	12.75	1	1,537	0.07%
2021/09/02	0	0.00	2	12.90	12.80	-2	1,543	-0.13%
2021/08/31	0	0.00	2	12.80	12.85	-2	1,553	-0.13%
2021/08/30	1	12.90	0	0.00	12.85	1	1,565	0.06%
2021/08/27	2	13.05	0	0.00	13.00	2	1,576	0.13%
2021/08/26	2	13.10	2	12.95	13.10	0	1,590	0.00%
2021/08/25	0	0.00	5	13.30	13.20	-5	1,627	-0.31%
2021/08/24	5	12.87	0	0.00	12.85	5	1,666	0.30%
2021/08/09	0	0.00	5	14.65	14.40	-5	1,817	-0.28%
2021/08/06	2	15.03	0	0.00	15.00	2	1,834	0.11%
2021/08/05	5	14.65	4	15.68	15.70	1	1,843	0.05%
2021/08/03	0	0.00	2	14.30	14.15	-2	1,892	-0.11%
2021/07/29	1	14.30	2	14.25	14.55	-1	1,976	-0.05%
2021/07/27	5	14.77	0	0.00	14.60	5	2,065	0.24%
2021/07/26	8	15.08	1	15.35	15.10	7	2,122	0.33%
2021/07/23	6	15.64	0	0.00	15.30	6	2,191	0.27%
2021/07/22	5	15.58	1	16.10	16.10	4	2,291	0.17%
2021/07/21	1	14.80	0	0.00	14.65	1	2,407	0.04%
2021/07/13	3	16.07	0	0.00	15.50	3	2,639	0.11%
2021/07/09	10	15.80	3	15.87	15.80	7	2,617	0.27%
2021/07/07	0	0.00	34	16.40	16.45	-34	2,675	-1.27%
2021/07/06	1	17.55	0	0.00	16.80	1	2,716	0.04%
2021/07/05	1	16.50	0	0.00	17.70	1	2,831	0.04%
2021/07/02	2	16.40	0	0.00	16.10	2	2,857	0.07%
2021/07/01	10	16.00	2	16.50	16.10	8	2,972	0.27%
2021/06/30	20	15.70	8	16.00	15.80	12	2,971	0.40%
2021/06/29	12	15.60	5	15.77	15.65	7	2,997	0.23%
2021/06/28	5	15.70	16	16.01	16.20	-11	2,915	-0.38%
2021/06/25	1	14.75	3	14.17	14.75	-2	2,783	-0.07%
2021/06/23	0	0.00	1.1	13.72	13.50	-1.1	2,752	-0.04%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/17	2	13.75	0	0.00	13.80	2	2,823	0.07%
2021/06/15	20	14.00	0	0.00	14.05	20	2,842	0.70%
2021/06/04	2	14.50	0	0.00	14.40	2	2,843	0.07%
2021/06/03	0	0.00	5	15.00	14.85	-5	2,844	-0.18%
2021/06/02	7	14.88	5	14.90	14.90	2	2,835	0.07%
2021/06/01	10	14.80	10	15.60	15.70	0	2,800	0.00%
2021/05/26	32	15.11	2	15.00	14.30	30	2,767	1.08%
2021/05/20	0	0.00	1	12.65	12.70	-1	2,821	-0.04%
2021/05/19	10	12.70	1	12.70	13.50	9	2,841	0.32%
2021/05/18	1	12.45	0	0.00	12.45	1	2,829	0.04%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/13	4	11.85	4	13.30	13.45	0	2,772	0.00%
2021/05/12	0	0.00	15	13.27	13.10	-15	2,739	-0.55%
2021/05/11	0	0.00	10	14.75	14.55	-10	2,715	-0.37%
2021/05/07	4	15.20	0	0.00	16.50	4	2,644	0.15%
2021/05/05	2	16.00	1	16.00	15.25	1	2,599	0.04%
2021/04/29	12	20.23	0	0.00	20.75	12	2,453	0.49%
2021/04/28	3	21.60	9	21.91	22.00	-6	2,391	-0.25%
2021/04/27	1	20.80	26	20.80	20.80	-25	2,277	-1.10%
2021/04/26	3	18.95	12	18.95	18.95	-9	2,148	-0.42%
2021/04/23	2	17.10	0	0.00	17.25	2	2,131	0.09%
2021/04/22	2	18.75	5	17.10	16.75	-3	2,141	-0.14%
2021/04/21	8	16.83	0	0.00	17.05	8	2,072	0.39%
2021/04/19	0	0.00	1	15.45	15.40	-1	2,179	-0.05%
2021/04/16	1	15.85	2	16.03	16.00	-1	2,172	-0.05%
2021/04/15	25	15.33	1	15.50	15.60	24	2,160	1.11%
2021/04/14	0	0.00	34	14.37	14.85	-34	2,141	-1.59%
2021/04/13	21	15.75	0	0.00	15.35	21	2,112	0.99%
2021/04/12	0	0.00	6	16.28	16.15	-6	2,057	-0.29%
2021/04/09	28	16.54	33	17.12	17.50	-5	2,006	-0.25%
2021/04/08	3	15.00	4	15.43	15.95	-1	1,809	-0.06%
2021/04/07	17	14.38	7	14.39	14.50	10	1,749	0.57%
2021/04/06	5	12.90	2	13.20	13.20	3	1,704	0.18%
2021/04/01	0	0.00	37	11.97	12.00	-37	1,693	-2.19%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/25	5	10.55	0	0.00	10.90	5	1,635	0.31%
2021/03/23	10	11.28	0	0.00	11.00	10	1,629	0.61%
2021/03/22	20	11.49	0	0.00	11.55	20	1,616	1.24%
2021/03/15	0	0.00	2	10.50	10.90	-2	1,698	-0.12%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/09	0	10.10	0	0.00	10.25	0	1,957	0.00%
2021/03/03	2	10.30	7	10.40	10.60	-5	1,997	-0.25%
2021/02/25	13	11.32	7	11.83	11.25	6	1,941	0.31%
2021/02/24	5	11.80	2	11.90	11.70	3	1,916	0.16%
2021/02/22	24	11.43	0	0.00	11.50	24	1,846	1.30%
2021/02/19	0	0.00	20	10.21	11.10	-20	1,791	-1.12%
2021/02/04	0	0.00	5	9.98	9.98	-5	1,721	-0.29%
2021/02/02	0	0.00	5	10.05	10.00	-5	1,708	-0.29%
2021/02/01	0	0.00	1	9.40	9.61	-1	1,692	-0.06%
2021/01/29	1	10.05	0	0.00	9.80	1	1,675	0.06%
2021/01/19	0	0.00	1	11.90	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	4	10.50	11.95	-4	1,467	-0.27%
2021/01/15	0	0.00	1	11.00	11.00	-1	1,426	-0.07%
2021/01/14	13	10.60	0	0.00	10.60	13	1,373	0.95%
2021/01/13	4	10.61	0	0.00	10.80	4	1,345	0.30%
2021/01/12	9	10.97	0	0.00	11.15	9	1,270	0.71%
2021/01/06	0	0.00	5	9.96	9.52	-5	1,094	-0.46%
2020/12/31	0	0.00	1	10.30	10.30	-1	1,034	-0.10%
2020/12/30	1	10.15	2	10.50	10.50	-1	1,015	-0.10%
2020/12/29	5	10.70	2	10.80	10.95	3	961	0.31%
2020/12/28	0	0.00	1	9.99	9.99	-1	854	-0.12%
2020/12/24	10	9.05	0	0.00	9.10	10	801	1.25%
2020/12/18	1	8.87	0	0.00	8.96	1	780	0.13%
2020/12/15	0	0.00	10	9.31	9.09	-10	801	-1.25%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/10	10	9.25	0	0.00	9.11	10	775	1.29%
2020/12/07	1	9.34	0	0.00	8.70	1	667	0.15%
2020/12/04	1	9.08	0	0.00	9.15	1	625	0.16%
2020/12/03	2	9.24	18	9.25	9.36	-16	547	-2.92%
2020/10/19	0	0.00	1	7.02	7.14	-1	328	-0.30%
2020/10/08	0	0.00	10	7.08	7.05	-10	329	-3.03%
2020/09/29	1	7.01	0	0.00	6.98	1	334	0.30%
2020/09/17	10	8.18	0	0.00	8.30	10	263	3.80%
2020/08/28	0	0.00	10	6.40	6.40	-10	149	-6.70%
2020/06/24	0	0.00	5	6.13	6.14	-5	157	-3.18%
2020/04/28	0	0.00	5	5.55	5.45	-5	165	-3.02%
2020/01/30	2	7.18	0	0.00	7.05	2	326	0.61%
2020/01/09	2	7.67	0	0.00	7.66	2	333	0.60%
2019/12/20	4	8.13	0	0.00	8.05	4	368	1.09%
2019/12/19	10	8.23	0	0.00	8.21	10	381	2.62%
2019/12/11	0	0.00	1	7.80	7.72	-1	486	-0.21%
2019/12/09	0	0.00	4	7.77	7.75	-4	544	-0.73%
2019/12/05	0	0.00	6	7.69	7.71	-6	552	-1.09%
2019/11/15	1	7.62	5	7.65	7.62	-4	539	-0.74%
2019/11/14	5	7.95	0	0.00	7.95	5	531	0.94%
2019/11/13	0	0.00	5	8.94	8.83	-5	507	-0.99%
2019/11/06	0.1	9.55	0	0.00	9.55	0.1	478	0.03%
2019/10/29	0	0.00	1	9.02	9.00	-1	458	-0.22%
2019/10/23	10	8.81	0	0.00	8.83	10	446	2.24%
2019/10/15	10	8.90	0	0.00	8.89	10	446	2.24%
2019/10/07	0	9.40	0	0.00	9.40	0	447	0.00%
2019/10/04	0.2	9.34	0	0.00	9.34	0.2	445	0.04%
2019/10/03	0	9.48	0	0.00	9.50	0	442	0.00%
2019/10/01	1	9.13	0	0.00	9.05	1	433	0.23%
2019/09/27	1	9.30	0	0.00	9.27	1	426	0.23%
2019/09/25	1	9.69	2	9.70	9.53	-1	411	-0.24%
2019/09/24	1	10.00	0	0.00	9.83	1	397	0.25%
2019/09/23	0.6	10.20	0	0.00	10.20	0.6	378	0.16%
2019/09/18	1	9.63	2	9.44	9.60	-1	317	-0.32%
2019/09/17	0	0.00	10	9.73	9.73	-10	287	-3.48%
2019/09/12	13	9.02	0	0.00	9.05	13	221	5.86%
2019/08/28	0	0.00	2	7.15	7.32	-2	142	-1.40%
2019/06/19	1	6.90	0	0.00	6.86	1	290	0.34%
2019/06/04	0	0.00	11	6.86	6.83	-11	458	-2.40%
2019/05/16	11	7.04	10	7.07	7.07	1	574	0.17%
2019/05/15	12	7.29	0	0.00	7.27	12	595	2.01%
2019/04/10	0	0.00	10	9.40	9.34	-10	501	-1.99%
2019/03/19	0	0.00	1	9.13	8.87	-1	404	-0.25%
2019/03/12	0	0.00	37	9.13	9.43	-37	342	-10.82%
2019/03/11	11	8.53	41	8.72	8.72	-30	306	-9.78%
2019/03/05	7	7.63	0	0.00	7.65	7	301	2.32%
2019/03/04	25	7.67	0	0.00	7.60	25	309	8.08%
2019/02/26	5	7.84	0	0.00	7.85	5	315	1.58%
2019/02/25	6	7.98	0	0.00	7.98	6	308	1.95%
2019/02/19	24	7.14	1	7.12	7.14	23	243	9.43%
2019/02/12	0	0.00	1	6.50	6.55	-1	198	-0.50%
2019/02/11	0	0.00	5	6.46	6.49	-5	200	-2.49%
2019/01/30	0	0.00	25	6.40	6.40	-25	204	-12.23%
2019/01/25	3	6.29	0	0.00	6.27	3	200	1.50%
2019/01/23	17	6.27	0	0.00	6.26	17	203	8.34%
2019/01/22	10	6.33	0	0.00	6.34	10	204	4.89%
2019/01/16	0	0.00	1	6.33	6.33	-1	213	-0.47%
2019/01/07	0	0.00	11	6.16	6.16	-11	222	-4.95%
2018/12/28	0	0.00	5	6.14	6.14	-5	242	-2.06%
2018/12/27	5	6.17	1	6.20	6.18	4	249	1.60%
2018/12/25	0	0.00	6	6.12	6.12	-6	251	-2.38%
2018/12/24	5	6.30	0	0.00	6.19	5	254	1.97%
2018/12/21	2	6.17	5	6.12	6.12	-3	276	-1.09%
2018/12/20	5	6.27	0	0.00	6.15	5	277	1.80%
2018/12/18	0	0.00	6	6.32	6.32	-6	276	-2.17%
2018/12/17	5	6.37	0	0.00	6.38	5	275	1.82%
2018/12/13	0	0.00	5	6.47	6.47	-5	277	-1.80%
2018/12/12	5	6.50	0	0.00	6.45	5	276	1.81%
2018/12/10	0	0.00	5	6.56	6.56	-5	278	-1.80%
2018/12/07	5	6.68	0	0.00	6.71	5	281	1.77%
2018/12/05	0	0.00	5	6.91	6.91	-5	283	-1.76%
2018/12/04	5	7.03	0	0.00	6.97	5	294	1.70%
2018/11/30	0	0.00	5	6.70	6.70	-5	270	-1.85%
2018/11/29	5	6.66	0	0.00	6.71	5	270	1.85%
2018/11/28	4	6.71	0	0.00	6.75	4	266	1.50%
2018/10/12	6	6.26	5	5.85	6.33	1	358	0.28%
2018/10/08	3	7.27	0	0.00	7.15	3	352	0.85%
2018/09/28	3	8.20	0	0.00	8.11	3	385	0.78%
2018/09/27	1	7.99	0	0.00	7.97	1	385	0.26%
2018/09/11	3	8.00	0	0.00	8.22	3	584	0.51%
2018/09/06	3	9.25	0	0.00	9.10	3	657	0.46%
2018/08/09	0	0.00	10	10.10	10.05	-10	2,277	-0.44%
2018/08/06	0	0.00	6	10.05	10.15	-6	2,503	-0.24%
2018/07/26	0	0.00	1	10.65	10.60	-1	2,460	-0.04%
2018/07/11	2	10.20	0	0.00	9.98	2	2,394	0.08%
2018/07/10	10	9.80	0	0.00	10.10	10	2,394	0.42%
2018/07/06	0	0.00	7	9.68	9.66	-7	2,382	-0.29%
2018/07/03	0	0.00	1	10.90	10.70	-1	2,347	-0.04%
2018/07/02	3	10.87	2	11.05	10.80	1	2,336	0.04%
2018/06/25	1	10.80	0	0.00	10.85	1	2,265	0.04%
2018/06/22	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2018/06/21	4	11.09	2	11.15	10.95	2	2,229	0.09%
2018/06/20	3	10.95	1	11.15	11.05	2	2,209	0.09%
2018/06/13	0	0.00	5	11.65	11.55	-5	2,081	-0.24%
2018/06/12	8	11.65	10	11.65	11.55	-2	2,025	-0.10%
2018/06/11	5	11.45	1	11.55	11.50	4	1,978	0.20%
2018/06/07	0	0.00	7	14.05	14.05	-7	1,867	-0.37%
2018/05/30	0	0.00	4	12.35	12.35	-4	1,600	-0.25%
2018/05/29	4	12.60	6	12.04	12.60	-2	1,570	-0.13%
2018/05/25	15	14.60	33	14.20	14.00	-18	1,469	-1.22%
2018/05/24	6	13.90	17	13.95	13.90	-11	1,422	-0.77%
2018/05/23	0	0.00	21	12.85	13.00	-21	1,362	-1.54%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	20	11.57	0	0.00	11.70	20	943	2.12%
2018/05/17	0	0.00	7	11.70	11.70	-7	737	-0.95%
2018/05/16	5	10.35	0	0.00	10.65	5	604	0.83%
2018/04/23	0	0.00	12	9.40	9.46	-12	583	-2.05%
2018/04/16	50	9.75	0	0.00	9.54	50	570	8.76%
2018/03/14	12	9.66	12	9.61	9.63	0	529	0.00%
2018/03/02	0	0.00	2	9.32	9.36	-2	374	-0.53%
2018/01/23	3	9.68	3	9.69	9.31	0	343	0.00%