商丞 (8277)-富邦-新店券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
602張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.75	0	12.60	12.55	1	595	0.17%
2024/05/16	4	12.40	0	0.00	12.35	4	595	0.67%
2024/05/10	1	12.45	200	12.43	12.75	-199	556	-35.76%	大賣/鉅額交易
2024/05/09	15	13.03	0	0.00	12.70	15	533	2.81%
2024/05/08	192	13.80	0	0.00	13.60	192	495	38.75%	大買/鉅額交易
2024/05/07	0	0.00	15	13.30	13.30	-15	380	-3.94%
2024/05/02	2	11.80	0	0.00	11.85	2	305	0.66%
2024/04/29	0	0.00	0	11.80	11.80	0	304	0.00%
2024/04/23	0	0.00	2	11.75	11.75	-2	309	-0.65%
2024/04/19	2	12.05	0	0.00	11.90	2	312	0.64%
2024/04/12	0	0.00	1	12.20	12.20	-1	300	-0.33%
2024/04/10	2	12.35	0	0.00	12.35	2	302	0.66%
2024/04/08	0	0.00	2	12.05	12.05	-2	299	-0.67%
2024/03/27	0	12.20	5	12.10	12.20	-5	420	-1.19%
2024/03/26	0	12.10	0	0.00	12.05	0	417	0.00%
2024/03/21	2	11.80	0	0.00	11.95	2	403	0.50%
2024/03/20	5	11.80	0	0.00	11.75	5	395	1.26%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/15	2	11.83	6	11.80	11.70	-4	403	-0.99%
2024/03/12	0	12.00	0	0.00	11.90	0	413	0.00%
2024/03/11	0	11.85	0	0.00	11.95	0	413	0.00%
2024/03/07	10	12.00	0	0.00	11.90	10	409	2.44%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/03/04	1	12.30	0	0.00	12.10	1	396	0.25%
2024/02/29	2	12.45	4	12.45	12.30	-2	386	-0.52%
2024/02/27	4	12.20	0	0.00	12.40	4	376	1.06%
2024/01/26	0	0.00	2	11.80	11.80	-2	355	-0.56%
2024/01/23	0	0.00	1	11.75	11.65	-1	364	-0.27%
2024/01/22	1	11.80	0	0.00	11.70	1	364	0.27%
2024/01/17	0	0.00	10	11.80	11.65	-10	370	-2.70%
2024/01/16	0	11.90	0	0.00	11.90	0	373	0.00%
2023/12/26	0	0.00	3	12.17	12.25	-3	481	-0.62%
2023/12/25	0	0.00	18	11.96	12.60	-18	469	-3.83%
2023/12/22	23	12.73	10	12.90	12.65	13	429	3.02%
2023/12/20	0	0.00	2	11.75	11.75	-2	364	-0.55%
2023/12/19	0	0.00	7	11.65	11.70	-7	364	-1.92%
2023/12/13	2	11.85	0	0.00	11.80	2	361	0.55%
2023/12/08	5	12.20	0	0.00	12.20	5	357	1.40%
2023/12/04	1	11.95	0	0.00	11.90	1	349	0.29%
2023/11/22	1	11.85	0	0.00	12.00	1	376	0.27%
2023/11/21	0	0.00	1	11.90	11.85	-1	374	-0.27%
2023/11/02	6	12.05	0	0.00	12.00	6	382	1.57%
2023/11/01	0	0.00	1	11.70	11.90	-1	380	-0.26%
2023/10/16	0	0.00	1	11.95	11.90	-1	464	-0.22%
2023/10/12	0.4	12.01	0	0.00	12.00	0.4	475	0.08%
2023/10/06	0.3	12.20	0	0.00	12.05	0.3	489	0.06%
2023/10/05	0.1	12.10	0	0.00	11.95	0.1	489	0.02%
2023/10/04	1.1	12.09	0	0.00	12.20	1.1	483	0.23%
2023/10/03	1.1	12.65	5	12.65	12.65	-3.9	453	-0.86%
2023/10/02	0	0.00	2	11.45	11.50	-2	401	-0.50%
2023/09/25	0	11.60	0	0.00	11.55	0	449	0.00%
2023/08/28	0	11.90	0	0.00	11.20	0	999	0.00%
2023/08/07	0	0.00	25	12.08	12.50	-25	994	-2.51%
2023/08/01	25	12.95	0	0.00	13.00	25	967	2.58%
2023/07/31	0	0.00	1	12.70	12.85	-1	958	-0.10%
2023/07/28	0	0.00	1	13.05	13.05	-1	935	-0.11%
2023/07/18	0	0.00	2	11.85	11.65	-2	866	-0.23%
2023/07/17	2	11.95	0	0.00	12.10	2	862	0.23%
2023/07/04	2	12.90	0	0.00	12.85	2	852	0.23%
2023/07/03	0	0.00	2.1	13.12	13.15	-2.1	847	-0.25%
2023/06/29	6.1	13.61	2	14.10	13.30	4.1	901	0.45%
2023/06/21	0	0.00	2	13.30	13.25	-2	832	-0.24%
2023/06/20	0	0.00	1	12.50	12.70	-1	796	-0.13%
2023/06/19	0	0.00	1	12.75	13.05	-1	772	-0.13%
2023/06/16	1	11.40	2	11.80	12.25	-1	695	-0.14%
2023/06/12	1	11.20	0	0.00	11.20	1	640	0.16%
2023/06/09	0	11.80	0	0.00	11.75	0	629	0.00%
2023/06/08	0	0.00	1	11.95	11.90	-1	617	-0.16%
2023/06/07	0	0.00	2	11.83	12.25	-2	592	-0.34%
2023/06/02	6	11.63	29	12.04	11.80	-23	536	-4.28%
2023/06/01	12	11.32	3	11.75	11.75	9	466	1.93%
2023/04/25	0	0.00	1	9.86	9.68	-1	429	-0.23%
2023/04/17	0	0.00	2	10.60	10.60	-2	403	-0.50%
2023/03/31	9	11.17	0	0.00	11.00	9	334	2.69%
2023/03/30	6	10.88	0	0.00	11.05	6	290	2.07%
2023/03/29	0	0.00	2	10.15	10.05	-2	249	-0.80%
2023/03/27	3	10.73	0	0.00	10.40	3	235	1.28%
2023/03/02	1	9.95	0	0.00	10.10	1	138	0.72%
2023/02/13	0	0.00	8	8.75	8.72	-8	107	-7.43%
2022/09/13	1	10.30	0	0.00	10.35	1	164	0.61%
2022/08/25	0	0.00	7	9.73	9.71	-7	223	-3.13%
2022/07/12	0	10.00	0	0.00	9.00	0	211	0.00%
2022/06/27	0	9.72	0	0.00	9.80	0	217	0.00%
2022/06/01	2	10.20	0	0.00	10.00	2	159	1.25%
2022/05/30	2	10.15	0	0.00	10.10	2	159	1.26%
2022/05/05	2	10.10	0	0.00	10.10	2	252	0.79%
2022/04/20	2	11.15	0	0.00	11.15	2	267	0.75%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/28	1	11.75	0	0.00	11.80	1	455	0.22%
2022/03/22	0	0.00	1	11.85	11.75	-1	471	-0.21%
2022/03/17	2	11.80	0	0.00	11.85	2	515	0.39%
2022/03/10	1	11.90	0	0.00	12.00	1	583	0.17%
2022/02/17	0	0.00	1	13.40	13.25	-1	839	-0.12%
2022/02/16	2	12.40	0	0.00	12.40	2	814	0.25%
2022/02/11	0	0.00	2	12.35	12.35	-2	843	-0.24%
2022/02/10	4	12.60	0	0.00	12.60	4	869	0.46%
2022/02/07	2	11.70	40	11.68	11.70	-38	867	-4.38%
2021/12/30	1	14.05	5	14.15	14.05	-4	893	-0.45%
2021/12/29	2	13.60	0	0.00	13.55	2	855	0.23%
2021/12/28	0	0.00	4	13.80	13.85	-4	842	-0.47%
2021/12/21	2	13.15	0	0.00	13.10	2	780	0.26%
2021/12/17	0	0.00	9	13.10	13.20	-9	774	-1.16%
2021/12/09	4	13.00	2	13.10	12.90	2	726	0.28%
2021/12/06	5	13.30	2	13.25	13.45	3	695	0.43%
2021/12/03	9	12.86	0	0.00	13.10	9	669	1.34%
2021/11/23	2	13.50	0	0.00	13.05	2	519	0.39%
2021/11/22	0	0.00	5.7	12.85	12.85	-5.7	467	-1.22%
2021/11/01	0	0.00	1	11.10	10.95	-1	502	-0.20%
2021/10/26	1	11.00	0	0.00	10.80	1	520	0.19%
2021/10/12	0	0.00	1	10.00	9.97	-1	686	-0.15%
2021/09/08	0	0.00	5	11.90	11.85	-5	1,519	-0.33%
2021/09/07	0	0.00	2	11.95	12.00	-2	1,528	-0.13%
2021/09/06	0	12.70	0	0.00	12.25	0	1,531	0.00%
2021/08/26	0	0.00	5	13.10	13.10	-5	1,590	-0.31%
2021/08/10	0	0.00	5	14.43	14.10	-5	1,793	-0.28%
2021/08/09	2	14.50	0	0.00	14.40	2	1,817	0.11%
2021/07/29	0	0.00	1	14.50	14.55	-1	1,976	-0.05%
2021/07/27	1	15.15	5	14.85	14.60	-4	2,065	-0.19%
2021/07/23	5	15.57	0	0.00	15.30	5	2,191	0.23%
2021/07/19	0	0.00	7	15.45	15.30	-7	2,471	-0.28%
2021/07/13	2.4	15.66	5	15.54	15.50	-2.6	2,639	-0.10%
2021/07/12	0	15.40	1	15.50	15.60	-1	2,625	-0.04%
2021/07/09	3	16.00	0	0.00	15.80	3	2,617	0.11%
2021/07/08	3	16.40	0	0.00	16.50	3	2,631	0.11%
2021/07/07	2	16.43	9	16.44	16.45	-7	2,675	-0.26%
2021/07/06	15	17.07	7	16.64	16.80	8	2,716	0.29%
2021/07/05	0	0.00	12	17.70	17.70	-12	2,831	-0.42%
2021/07/02	0	0.00	2	15.80	16.10	-2	2,857	-0.07%
2021/07/01	1	15.90	3	16.10	16.10	-2	2,972	-0.07%
2021/06/30	4	15.64	10	15.89	15.80	-6	2,971	-0.20%
2021/06/29	4	15.36	2	16.00	15.65	2	2,997	0.07%
2021/06/28	10	16.01	6	16.20	16.20	4	2,915	0.14%
2021/06/11	10	14.25	0	0.00	13.80	10	2,846	0.35%
2021/06/04	5	14.49	0	0.00	14.40	5	2,843	0.18%
2021/06/01	0	0.00	1	15.10	15.70	-1	2,800	-0.04%
2021/05/28	7	14.56	5	14.61	14.40	2	2,761	0.07%
2021/05/26	1	14.40	0	0.00	14.30	1	2,767	0.04%
2021/05/20	0	0.00	3	13.50	12.70	-3	2,821	-0.11%
2021/05/19	0	0.00	3	12.78	13.50	-3	2,841	-0.11%
2021/05/14	0	0.00	1	13.00	12.60	-1	2,796	-0.04%
2021/05/12	9	13.47	0	0.00	13.10	9	2,739	0.33%
2021/05/11	4	14.59	0	0.00	14.55	4	2,715	0.15%
2021/05/10	3	15.65	5	16.28	16.15	-2	2,671	-0.07%
2021/05/06	3	15.55	0	0.00	15.00	3	2,633	0.11%
2021/05/05	0	0.00	21.1	15.59	15.25	-21.1	2,599	-0.81%
2021/05/04	6	17.43	1	16.85	16.85	5	2,544	0.20%
2021/05/03	5	19.71	3	18.70	18.70	2	2,514	0.08%
2021/04/29	1	20.55	2	20.00	20.75	-1	2,453	-0.04%
2021/04/28	0	0.00	3	20.98	22.00	-3	2,391	-0.13%
2021/04/27	7.1	20.48	6	20.62	20.80	1.1	2,277	0.05%
2021/04/26	20	18.25	0	0.00	18.95	20	2,148	0.93%
2021/04/22	8	17.56	8	18.10	16.75	0	2,141	0.00%
2021/04/21	3	15.90	9	16.88	17.05	-6	2,072	-0.29%
2021/04/20	0	0.00	4	15.55	15.50	-4	2,068	-0.19%
2021/04/19	6	15.43	0	0.00	15.40	6	2,179	0.28%
2021/04/16	2	15.80	3	15.95	16.00	-1	2,172	-0.05%
2021/04/14	2	13.85	0	0.00	14.85	2	2,141	0.09%
2021/04/13	3	15.13	0	0.00	15.35	3	2,112	0.14%
2021/04/12	0	0.00	2	16.00	16.15	-2	2,057	-0.10%
2021/04/09	6	16.73	7	17.31	17.50	-1	2,006	-0.05%
2021/04/08	4	15.78	0	0.00	15.95	4	1,809	0.22%
2021/04/07	0	0.00	8	14.44	14.50	-8	1,749	-0.46%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/04/01	0	0.00	10.1	11.95	12.00	-10.1	1,693	-0.60%
2021/03/25	0	0.00	12	10.76	10.90	-12	1,635	-0.73%
2021/03/23	0	0.00	4	11.10	11.00	-4	1,629	-0.25%
2021/03/22	0	0.00	2	11.60	11.55	-2	1,616	-0.12%
2021/03/11	0	0.00	30	10.28	10.30	-30	1,745	-1.72%
2021/03/10	0	0.00	12	10.27	10.25	-12	1,814	-0.66%
2021/03/08	0	11.00	46	10.60	10.50	-46	1,997	-2.30%
2021/03/03	8	10.43	0	0.00	10.60	8	1,997	0.40%
2021/02/26	11	10.84	0	0.00	10.90	11	1,966	0.56%
2021/02/25	7	11.32	3	11.30	11.25	4	1,941	0.21%
2021/02/24	5	11.75	2	11.85	11.70	3	1,916	0.16%
2021/02/23	6	11.10	9	11.60	11.60	-3	1,868	-0.16%
2021/02/22	4	11.30	10	11.40	11.50	-6	1,846	-0.32%
2021/02/19	4	10.25	19.8	11.10	11.10	-15.8	1,791	-0.88%
2021/02/18	4	10.15	0	0.00	10.10	4	1,754	0.23%
2021/02/03	2	10.05	0	0.00	9.96	2	1,715	0.12%
2021/01/29	8	10.16	0	0.00	9.80	8	1,675	0.48%
2021/01/26	2	11.10	0	0.00	10.65	2	1,630	0.12%
2021/01/25	0	0.00	7	11.10	11.00	-7	1,615	-0.43%
2021/01/22	6	10.95	2	11.00	10.80	4	1,601	0.25%
2021/01/21	10	11.40	0	0.00	10.90	10	1,584	0.63%
2021/01/19	12	11.96	10	11.90	11.85	2	1,520	0.13%
2021/01/18	15	11.18	1	10.60	11.95	14	1,467	0.95%
2021/01/15	10	11.15	0	0.00	11.00	10	1,426	0.70%
2021/01/14	8	10.48	1	10.45	10.60	7	1,373	0.51%
2021/01/13	1	11.10	1	10.90	10.80	0	1,345	0.00%
2021/01/12	1	10.65	17	11.08	11.15	-16	1,270	-1.26%
2021/01/11	0	0.00	4	10.15	10.15	-4	1,140	-0.35%
2021/01/07	5	9.56	0	0.00	9.70	5	1,101	0.45%
2021/01/05	10	10.03	0	0.00	10.10	10	1,074	0.93%
2021/01/04	45	10.12	0	0.00	10.00	45	1,064	4.23%
2020/12/31	5	10.30	2	10.40	10.30	3	1,034	0.29%
2020/12/30	5	10.21	2	10.80	10.50	3	1,015	0.30%
2020/12/29	17	10.78	36	10.78	10.95	-19	961	-1.98%
2020/12/28	3	9.47	0	0.00	9.99	3	854	0.35%
2020/12/25	0	0.00	2	9.16	9.09	-2	806	-0.25%
2020/12/22	0	0.00	8	9.00	8.73	-8	793	-1.01%
2020/12/17	1	9.03	0	0.00	9.09	1	776	0.13%
2020/12/16	9	9.22	0	0.00	9.08	9	781	1.15%
2020/12/15	17	9.06	0	0.00	9.09	17	801	2.12%
2020/12/14	0	0.00	19	9.87	9.88	-19	830	-2.29%
2020/12/10	26	9.16	0	0.00	9.11	26	775	3.35%
2020/12/09	2	8.36	10	9.09	9.09	-8	725	-1.10%
2020/12/08	5	8.27	0	0.00	8.27	5	690	0.72%
2020/12/07	5	8.60	3	9.15	8.70	2	667	0.30%
2020/12/04	3	9.57	0	0.00	9.15	3	625	0.48%
2020/12/03	1	9.35	8	9.05	9.36	-7	547	-1.28%
2020/12/02	1	8.50	0	0.00	8.51	1	403	0.25%
2020/11/19	0	0.00	5	6.75	6.74	-5	326	-1.53%
2020/11/02	5	6.52	0	0.00	6.58	5	338	1.48%
2020/10/30	2	6.48	0	0.00	6.49	2	338	0.59%
2020/09/25	0	0.00	1	6.79	6.80	-1	332	-0.30%
2020/09/18	1	7.75	0	0.00	7.80	1	298	0.34%
2020/08/20	0	0.00	5	6.13	6.32	-5	146	-3.41%
2020/07/28	0	0.00	1	6.35	6.27	-1	184	-0.54%
2020/07/06	5	6.48	0	0.00	6.40	5	162	3.07%
2020/04/06	0	0.00	2	5.05	5.05	-2	218	-0.92%
2020/03/25	2	5.00	0	0.00	5.07	2	234	0.85%
2020/03/10	1	6.51	0	0.00	6.53	1	253	0.39%
2020/03/04	1	6.72	0	0.00	6.72	1	256	0.39%
2020/01/13	0	0.00	2	7.75	7.68	-2	331	-0.60%
2020/01/03	0	0.00	1	8.11	8.08	-1	340	-0.29%
2020/01/02	1	8.23	0	0.00	8.30	1	346	0.29%
2019/12/25	0	0.00	2	8.03	7.97	-2	346	-0.58%
2019/12/23	0	0.00	1	8.04	8.05	-1	358	-0.28%
2019/12/20	3	8.24	0	0.00	8.05	3	368	0.82%
2019/10/25	0	0.00	16	9.06	9.04	-16	456	-3.51%
2019/10/01	0	0.00	5	9.16	9.05	-5	433	-1.15%
2019/09/26	0	0.00	30	9.63	9.60	-30	417	-7.19%
2019/09/23	31	10.15	0	0.00	10.20	31	378	8.20%
2019/09/20	14	9.68	0	0.00	9.80	14	350	3.99%
2019/09/19	4	9.37	0	0.00	9.60	4	331	1.21%
2019/09/17	10	9.70	5	8.84	9.73	5	287	1.74%
2019/09/16	10	8.87	0	0.00	8.85	10	233	4.28%
2019/09/11	5	8.74	0	0.00	8.74	5	165	3.02%
2019/08/30	0	0.00	20	7.58	7.42	-20	146	-13.63%
2019/08/28	20	7.24	0	0.00	7.32	20	142	14.02%
2019/08/05	0	0.00	29	7.04	7.12	-29	182	-15.89%
2019/06/20	0	0.00	3	6.91	6.87	-3	288	-1.04%
2019/05/22	0	0.00	1	6.90	6.90	-1	561	-0.18%
2019/05/15	3	7.29	0	0.00	7.27	3	595	0.50%
2019/05/10	1	8.31	0	0.00	8.20	1	574	0.17%
2019/03/26	0	0.00	9	8.68	8.68	-9	428	-2.10%
2019/03/19	10	8.88	0	0.00	8.87	10	404	2.47%
2019/02/26	10	7.93	0	0.00	7.85	10	315	3.17%
2019/02/21	0	0.00	20	7.15	7.18	-20	242	-8.26%
2019/02/19	0	0.00	6	6.95	7.14	-6	243	-2.46%
2019/02/18	0	0.00	15	6.89	6.90	-15	237	-6.32%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/31	1	6.10	0	0.00	6.13	1	282	0.35%
2018/08/22	0	0.00	2	9.14	9.08	-2	1,315	-0.15%
2018/08/20	0	0.00	3	9.36	9.16	-3	1,417	-0.21%
2018/08/17	0	0.00	3	9.56	9.35	-3	1,481	-0.20%
2018/08/14	0	0.00	5	9.22	9.23	-5	1,840	-0.27%
2018/08/13	0	0.00	7	9.06	9.10	-7	1,957	-0.36%
2018/08/09	0	0.00	4	10.15	10.05	-4	2,277	-0.18%
2018/08/08	0	0.00	15	10.23	10.10	-15	2,479	-0.60%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,503	-0.04%
2018/08/02	6	10.27	0	0.00	10.15	6	2,499	0.24%
2018/08/01	3	10.55	0	0.00	10.40	3	2,496	0.12%
2018/07/30	7	10.50	0	0.00	10.35	7	2,491	0.28%
2018/07/09	0	0.00	8	9.66	9.63	-8	2,388	-0.33%
2018/07/02	12	11.00	28	10.82	10.80	-16	2,336	-0.68%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/20	8	10.78	0	0.00	11.05	8	2,209	0.36%
2018/06/19	2	10.78	0	0.00	10.60	2	2,165	0.09%
2018/06/14	2	11.45	0	0.00	11.50	2	2,124	0.09%
2018/06/13	0	0.00	1	11.85	11.55	-1	2,081	-0.05%
2018/06/12	16	11.43	9	11.36	11.55	7	2,025	0.35%
2018/06/11	4	11.70	0	0.00	11.50	4	1,978	0.20%
2018/06/08	10	12.75	14	12.99	12.65	-4	1,875	-0.21%
2018/06/07	0	0.00	1	13.75	14.05	-1	1,867	-0.05%
2018/06/06	9	12.90	0	0.00	12.80	9	1,734	0.52%
2018/06/05	0	0.00	1	12.60	12.60	-1	1,694	-0.06%
2018/06/04	3	12.33	3	12.65	12.75	0	1,668	0.00%
2018/05/31	3	12.65	1	12.60	12.40	2	1,625	0.12%
2018/05/30	3	12.10	0	0.00	12.35	3	1,600	0.19%
2018/05/29	2	12.05	0	0.00	12.60	2	1,570	0.13%
2018/05/28	2	12.75	0	0.00	12.60	2	1,508	0.13%
2018/05/25	27	14.19	6	14.27	14.00	21	1,469	1.43%
2018/05/24	0	0.00	2	13.90	13.90	-2	1,422	-0.14%
2018/05/23	7	13.08	9	12.97	13.00	-2	1,362	-0.15%
2018/05/22	15	12.25	53	12.31	12.20	-38	1,212	-3.13%
2018/05/21	90	12.65	37	12.60	12.85	53	1,061	4.99%
2018/05/18	31	11.63	58	12.11	11.70	-27	943	-2.86%
2018/05/17	70	11.70	25	11.61	11.70	45	737	6.10%
2018/05/16	78	10.57	41	10.55	10.65	37	604	6.12%
2018/05/15	1	9.46	0	0.00	9.69	1	399	0.25%
2018/05/02	0	0.00	2	9.02	9.01	-2	417	-0.48%
2018/03/22	0	0.00	2	9.60	9.67	-2	552	-0.36%
2018/03/21	2	9.61	0	0.00	9.66	2	548	0.36%
2018/03/13	0	0.00	42	10.17	9.99	-42	511	-8.21%
2018/03/09	2	9.37	0	0.00	9.49	2	388	0.51%
2018/03/08	10	9.40	0	0.00	9.46	10	388	2.57%
2018/03/06	10	9.34	0	0.00	9.40	10	385	2.59%
2018/03/05	12	9.50	0	0.00	9.38	12	384	3.12%
2018/02/27	10	9.19	0	0.00	9.25	10	371	2.69%
2018/02/26	2	9.28	0	0.00	9.19	2	370	0.54%
2018/01/26	0	0.00	3	9.08	9.08	-3	344	-0.87%
2018/01/25	2	9.40	0	0.00	9.06	2	345	0.58%
2018/01/23	10	9.45	0	0.00	9.31	10	343	2.91%