商丞 (8277)-元大-斗六券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.50	1	12.65	12.45	1	588	0.17%
2024/05/09	4	12.83	0	0.00	12.70	4	533	0.75%
2024/05/08	2	13.55	24	13.57	13.60	-22	495	-4.44%
2024/05/07	0	0.00	56	13.28	13.30	-56	380	-14.71%
2024/04/30	0	0.00	2	12.00	11.85	-2	305	-0.65%
2024/04/25	1	11.80	0	0.00	11.70	1	304	0.33%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/19	0	0.00	0	11.90	11.75	0	396	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/05	0	0.00	5	11.93	12.05	-5	402	-1.24%
2024/02/29	5	12.45	0	0.00	12.30	5	386	1.29%
2024/02/23	1	12.05	0	0.00	12.00	1	371	0.27%
2024/02/21	0	0.00	9	12.26	12.25	-9	368	-2.44%
2024/02/19	0	12.70	0	0.00	12.15	0	357	0.00%
2024/01/25	5	11.85	0	0.00	11.80	5	360	1.39%
2024/01/11	3	11.95	0	0.00	11.85	3	384	0.78%
2024/01/10	0	0.00	1	11.80	11.90	-1	387	-0.26%
2024/01/08	1	11.85	0	0.00	11.90	1	394	0.25%
2023/12/27	2	12.25	1	12.35	12.20	1	489	0.20%
2023/12/25	28	11.73	1	12.60	12.60	27	469	5.75%
2023/12/22	10	12.75	31	12.89	12.65	-21	429	-4.88%
2023/12/08	1	12.25	1	12.25	12.20	0	357	0.00%
2023/12/04	1	12.00	0	11.95	11.90	1	349	0.29%
2023/11/20	0	0.00	0	11.80	11.90	0	374	-0.01%
2023/11/17	0	0.00	15	11.63	11.70	-15	372	-4.02%
2023/10/25	1	12.35	0	0.00	12.05	1	469	0.21%
2023/10/24	2	12.20	2	12.20	12.25	0	481	0.00%
2023/10/20	1	11.85	0	0.00	11.70	1	475	0.21%
2023/10/19	1	12.00	0	0.00	11.95	1	473	0.21%
2023/10/18	1	12.05	0	0.00	12.00	1	471	0.21%
2023/10/17	2	12.28	2	12.28	12.25	0	468	0.00%
2023/10/12	1	11.90	0	0.00	12.00	1	475	0.21%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.65	102	12.50	12.65	-101	453	-22.30%	大賣/鉅額交易
2023/09/11	48	11.31	0	0.00	11.35	48	775	6.19%
2023/09/08	2	11.60	0	0.00	11.70	2	778	0.26%
2023/09/06	20	12.05	0	0.00	12.05	20	788	2.54%
2023/09/05	20	12.10	0	0.00	12.15	20	800	2.50%
2023/08/07	0	0.00	2	12.50	12.50	-2	994	-0.20%
2023/08/04	2	12.38	2	12.38	12.25	0	990	0.00%
2023/08/02	3	12.07	0	0.00	11.95	3	986	0.30%
2023/08/01	10	12.85	2	13.00	13.00	8	967	0.83%
2023/07/28	4	13.00	1	13.10	13.05	3	935	0.32%
2023/07/27	1	12.70	4	12.70	12.70	-3	891	-0.34%
2023/07/26	1	11.75	1	11.75	11.55	0	873	0.00%
2023/07/25	1	11.55	1	11.80	11.55	0	873	0.00%
2023/07/24	2	11.60	0	0.00	11.55	2	873	0.23%
2023/07/19	1	12.10	1	12.10	11.85	0	869	0.00%
2023/07/18	1	11.65	0	0.00	11.65	1	866	0.12%
2023/07/17	1	12.10	1	12.10	12.10	0	862	0.00%
2023/07/14	1	11.75	0	0.00	11.80	1	859	0.12%
2023/06/30	15	13.17	0	0.00	13.00	15	878	1.71%
2023/06/29	16	13.36	22	13.69	13.30	-6	901	-0.67%
2023/06/28	1	12.90	2	13.15	13.40	-1	839	-0.12%
2023/06/27	11	12.55	0	0.00	12.20	11	806	1.36%
2023/06/26	10	12.70	0	0.00	12.80	10	821	1.22%
2023/06/21	0	0.00	1	13.10	13.25	-1	832	-0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	10	13.05	1	12.60	13.05	9	772	1.17%
2023/06/16	1	11.60	3	12.03	12.25	-2	695	-0.29%
2023/06/15	0	11.60	0	0.00	11.15	0	655	0.00%
2023/06/14	2	11.40	1	11.45	11.30	1	647	0.15%
2023/06/12	1	11.25	0	0.00	11.20	1	640	0.16%
2023/06/09	3	11.90	0	0.00	11.75	3	629	0.48%
2023/06/07	2	11.50	2	11.85	12.25	0	592	0.00%
2023/06/06	1	10.85	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.85	2	12.40	11.80	-1	536	-0.19%
2023/06/01	1	11.30	3	11.57	11.75	-2	466	-0.43%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/24	2	9.68	0	0.00	9.72	2	403	0.50%
2023/05/16	1	9.81	1	9.81	9.53	0	413	0.00%
2023/05/15	1	9.50	0	0.00	9.52	1	413	0.24%
2023/04/19	0	0.00	1	10.50	10.45	-1	416	-0.24%
2023/04/17	1	10.60	0	0.00	10.60	1	403	0.25%
2023/04/12	1	11.10	1	10.95	10.95	0	388	0.00%
2023/04/07	1	10.80	0	0.00	10.80	1	357	0.28%
2023/03/31	1	11.25	1	11.25	11.00	0	334	0.00%
2023/03/30	2	10.85	14	11.02	11.05	-12	290	-4.14%
2023/03/27	4	10.55	3	10.80	10.40	1	235	0.43%
2023/03/24	1	10.20	1	10.20	10.25	0	203	0.00%
2023/03/21	0	0.00	1	9.19	9.19	-1	177	-0.56%
2023/03/17	0	9.84	0	0.00	9.16	0	178	0.00%
2023/03/13	1	9.51	6	9.47	9.48	-5	173	-2.88%
2023/03/09	1	9.66	15	10.03	9.70	-14	168	-8.31%
2023/03/08	15	10.18	0	0.00	10.30	15	159	9.40%
2023/03/03	0	0.00	3	9.99	10.00	-3	147	-2.03%
2023/03/02	1	9.96	2	9.95	10.10	-1	138	-0.72%
2023/03/01	3	9.39	0	0.00	9.40	3	125	2.40%
2023/02/24	1	9.39	1	9.39	9.19	0	122	0.00%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/15	0	9.18	0	0.00	9.01	0	117	0.00%
2023/02/14	1	9.34	1	9.34	9.33	0	113	0.00%
2023/02/06	1	8.71	0	0.00	8.75	1	106	0.94%
2023/02/03	5	8.78	0	0.00	8.80	5	103	4.82%
2023/02/02	1	8.86	1	8.85	8.88	0	97	0.00%
2023/01/13	4	7.94	0	0.00	7.92	4	79	5.06%
2022/12/20	0	0.00	1	8.36	8.30	-1	82	-1.22%
2022/12/16	1	8.43	0	0.00	8.41	1	85	1.17%
2022/11/25	3	8.60	2	8.63	8.50	1	138	0.72%
2022/11/23	0	0.00	2	8.40	8.39	-2	137	-1.45%
2022/11/22	2	8.35	0	0.00	8.35	2	138	1.44%
2022/11/21	1	8.44	0	0.00	8.44	1	139	0.72%
2022/11/18	0	0.00	2	8.62	8.62	-2	139	-1.43%
2022/11/17	1	8.56	0	0.00	8.60	1	139	0.71%
2022/11/10	2	8.45	0	0.00	8.45	2	147	1.36%
2022/11/09	0	0.00	2	8.60	8.62	-2	151	-1.32%
2022/11/08	2	8.54	1	8.78	8.48	1	153	0.65%
2022/11/04	0	0.00	2	8.49	8.45	-2	153	-1.30%
2022/11/03	2	8.34	0	0.00	8.49	2	153	1.31%
2022/11/02	0	0.00	2	8.44	8.40	-2	153	-1.30%
2022/10/28	2	8.35	0	0.00	8.23	2	158	1.26%
2022/10/25	0	0.00	1	8.44	8.44	-1	164	-0.61%
2022/10/24	1	8.66	1	8.78	8.50	0	166	0.00%
2022/10/20	2	8.48	0	0.00	8.52	2	170	1.17%
2022/10/18	0	0.00	2	8.67	8.65	-2	175	-1.14%
2022/10/17	2	8.47	0	0.00	8.64	2	181	1.10%
2022/10/13	0	0.00	1	8.61	8.17	-1	183	-0.55%
2022/10/06	1	9.07	0	0.00	9.14	1	185	0.54%
2022/09/28	0	0.00	2	8.70	8.70	-2	190	-1.05%
2022/09/26	3	9.24	0	0.00	9.01	3	190	1.57%
2022/09/22	2	9.88	0	0.00	9.80	2	190	1.05%
2022/09/15	3	10.25	0	0.00	10.15	3	184	1.63%
2022/09/14	1	10.25	1	10.40	10.40	0	179	0.00%
2022/09/13	1	10.05	4	10.07	10.35	-3	164	-1.82%
2022/09/12	0	0.00	2	9.45	9.41	-2	147	-1.35%
2022/09/08	0	0.00	2	9.48	9.31	-2	151	-1.32%
2022/09/07	2	9.17	0	0.00	9.19	2	158	1.26%
2022/09/06	2	9.41	0	0.00	9.31	2	161	1.24%
2022/08/30	1	9.78	1	9.78	9.60	0	221	0.00%
2022/08/29	1	9.47	0	0.00	9.60	1	222	0.45%
2022/08/25	1	9.93	1	9.93	9.71	0	223	0.00%
2022/08/19	1	9.83	1	9.83	9.88	0	226	0.00%
2022/08/18	1	9.46	0	0.00	9.47	1	223	0.45%
2022/08/16	1	9.86	1	9.89	9.73	0	221	0.00%
2022/08/15	1	9.78	1	9.78	9.68	0	217	0.00%
2022/08/12	1	9.39	1	9.39	9.38	0	215	0.00%
2022/08/03	1	9.11	1	9.27	9.11	0	210	0.00%
2022/07/22	1	9.65	1	9.65	9.70	0	208	0.00%
2022/07/11	1	9.30	0	0.00	9.28	1	212	0.47%
2022/06/16	1	10.50	1	10.65	10.50	0	215	0.00%
2022/06/10	1	10.95	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	1	10.50	11.05	-1	181	-0.55%
2022/06/08	0	0.00	1	10.10	10.05	-1	156	-0.64%
2022/06/07	0	0.00	1	9.97	10.05	-1	155	-0.64%
2022/06/02	0	0.00	1	10.20	10.05	-1	157	-0.64%
2022/05/31	1	10.20	0	0.00	10.10	1	158	0.63%
2022/05/20	1	10.00	0	0.00	10.00	1	176	0.57%
2022/05/10	1	8.93	0	0.00	9.52	1	248	0.40%
2022/04/27	1	10.00	10	10.05	10.15	-9	264	-3.40%
2022/04/11	0	11.55	0	0.00	11.40	0	304	0.00%
2022/04/08	2	11.60	0	0.00	11.65	2	323	0.62%
2022/04/07	0	0.00	1	11.60	11.55	-1	362	-0.28%
2022/03/31	0	12.05	0	0.00	11.95	0	431	0.00%
2022/03/25	0	12.00	0	0.00	11.90	0	458	0.00%
2022/02/18	0	0.00	1	13.15	13.15	-1	842	-0.12%
2022/02/09	1	12.30	1	12.55	12.55	0	868	0.00%
2022/01/21	2	12.05	0	0.00	12.00	2	877	0.23%
2022/01/19	2	12.43	0	0.00	12.50	2	881	0.23%
2022/01/12	1	12.35	0	0.00	12.30	1	893	0.11%
2022/01/07	1	12.65	0	0.00	12.65	1	923	0.11%
2022/01/05	3	13.15	0	0.00	13.05	3	927	0.32%
2022/01/04	0	0.00	10	13.45	13.35	-10	920	-1.09%
2021/12/30	2	14.05	0	0.00	14.05	2	893	0.22%
2021/12/29	1	13.45	9	13.48	13.55	-8	855	-0.94%
2021/12/28	23	13.92	0	0.00	13.85	23	842	2.73%
2021/12/24	2	13.08	0	0.00	13.05	2	800	0.25%
2021/12/23	1	13.05	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	3	13.80	13.30	-3	792	-0.38%
2021/12/13	0	0.00	2	13.30	13.20	-2	746	-0.27%
2021/12/07	0	0.00	5	13.15	13.10	-5	705	-0.71%
2021/12/06	5	13.10	7	13.68	13.45	-2	695	-0.29%
2021/12/02	10	13.40	3	13.40	13.40	7	625	1.12%
2021/11/30	5	12.34	1	12.25	12.20	4	551	0.72%
2021/11/26	1	12.05	0	0.00	12.10	1	548	0.18%
2021/11/23	12	13.48	0	0.00	13.05	12	519	2.31%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/19	2	11.73	0	0.00	11.70	2	444	0.45%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/15	2	12.08	0	0.00	11.90	2	423	0.47%
2021/11/10	1	11.75	0	0.00	11.90	1	436	0.23%
2021/11/03	1	10.80	0	0.00	11.20	1	437	0.23%
2021/11/02	3	10.97	0	0.00	10.80	3	461	0.65%
2021/09/30	0	0.00	1	11.70	11.50	-1	873	-0.11%
2021/09/01	0	0.00	3	13.00	13.10	-3	1,553	-0.19%
2021/08/30	1	12.90	0	0.00	12.85	1	1,565	0.06%
2021/08/16	4	12.30	0	0.00	12.50	4	1,772	0.23%
2021/08/13	2	13.20	0	0.00	13.15	2	1,769	0.11%
2021/08/11	2	13.90	0	0.00	13.90	2	1,786	0.11%
2021/08/09	0	0.00	1	14.60	14.40	-1	1,817	-0.06%
2021/08/06	0	0.00	4	15.08	15.00	-4	1,834	-0.22%
2021/08/05	5	15.63	1	15.65	15.70	4	1,843	0.22%
2021/08/02	1	14.45	4	14.40	14.40	-3	1,922	-0.16%
2021/07/23	4	15.68	0	0.00	15.30	4	2,191	0.18%
2021/07/16	1	15.65	0	0.00	15.55	1	2,557	0.04%
2021/07/14	0	0.00	7	15.10	15.10	-7	2,628	-0.27%
2021/07/12	3	15.95	0	0.00	15.60	3	2,625	0.11%
2021/07/09	5	15.88	0	0.00	15.80	5	2,617	0.19%
2021/07/08	1	16.35	0	0.00	16.50	1	2,631	0.04%
2021/07/07	3	16.33	2	16.30	16.45	1	2,675	0.04%
2021/07/06	6	16.73	21	18.20	16.80	-15	2,716	-0.55%
2021/07/05	23	17.31	11	17.70	17.70	12	2,831	0.42%
2021/07/02	0	0.00	1	16.05	16.10	-1	2,857	-0.03%
2021/07/01	0	0.00	4	16.35	16.10	-4	2,972	-0.13%
2021/06/29	5	15.58	8	15.61	15.65	-3	2,997	-0.10%
2021/06/24	3	13.40	0	0.00	13.45	3	2,749	0.11%
2021/06/23	3	13.60	0	0.00	13.50	3	2,752	0.11%
2021/06/16	0	13.90	0	0.00	13.50	0	2,846	0.00%
2021/06/10	0	0.00	4	14.30	14.15	-4	2,847	-0.14%
2021/06/09	4	13.90	0	0.00	14.30	4	2,848	0.14%
2021/06/08	5	14.10	0	0.00	14.05	5	2,843	0.18%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	5	15.00	0	0.00	14.90	5	2,835	0.18%
2021/06/01	0	0.00	3	14.88	15.70	-3	2,800	-0.11%
2021/05/28	1	14.10	0	0.00	14.40	1	2,761	0.04%
2021/05/27	0	0.00	1	14.30	14.05	-1	2,755	-0.04%
2021/05/26	3	14.73	0	0.00	14.30	3	2,767	0.11%
2021/05/25	0	0.00	0	13.25	14.70	0	2,755	0.00%
2021/05/18	0	0.00	1	12.40	12.45	-1	2,829	-0.04%
2021/05/17	5	11.76	1	12.10	11.35	4	2,821	0.14%
2021/05/13	2	11.80	4	12.95	13.45	-2	2,772	-0.07%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	3	14.73	1	14.55	14.55	2	2,715	0.07%
2021/05/07	0	0.00	4	16.23	16.50	-4	2,644	-0.15%
2021/05/06	3	15.10	1	14.80	15.00	2	2,633	0.08%
2021/05/05	0	0.00	2	16.15	15.25	-2	2,599	-0.08%
2021/05/04	4	16.88	1	17.30	16.85	3	2,544	0.12%
2021/05/03	7	19.16	5	18.86	18.70	2	2,514	0.08%
2021/04/29	4	20.58	9	20.56	20.75	-5	2,453	-0.20%
2021/04/28	15	21.47	2	21.00	22.00	13	2,391	0.54%
2021/04/27	6	20.01	8	20.21	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	4	18.95	18.95	-4	2,148	-0.19%
2021/04/23	1	16.00	3	17.05	17.25	-2	2,131	-0.09%
2021/04/22	15	17.95	0	0.00	16.75	15	2,141	0.70%
2021/04/21	0	0.00	1	16.25	17.05	-1	2,072	-0.05%
2021/04/19	0	0.00	1	15.50	15.40	-1	2,179	-0.05%
2021/04/16	0	0.00	19	16.00	16.00	-19	2,172	-0.87%
2021/04/14	1	15.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	6	15.10	8	15.39	15.35	-2	2,112	-0.09%
2021/04/12	5	17.36	0	0.00	16.15	5	2,057	0.24%
2021/04/09	15	16.74	22	16.98	17.50	-7	2,006	-0.35%
2021/04/08	2	14.95	9	15.59	15.95	-7	1,809	-0.39%
2021/04/07	12	14.37	4	14.50	14.50	8	1,749	0.46%
2021/04/06	1	13.15	0	0.00	13.20	1	1,704	0.06%
2021/04/01	0	0.00	9	12.00	12.00	-9	1,693	-0.53%
2021/03/30	3	10.85	0	0.00	10.85	3	1,623	0.18%
2021/03/29	0	0.00	2	10.85	10.75	-2	1,626	-0.12%
2021/03/22	1	11.40	0	0.00	11.55	1	1,616	0.06%
2021/03/18	5	10.65	14	10.84	10.80	-9	1,630	-0.55%
2021/03/17	5	10.70	0	0.00	10.60	5	1,636	0.31%
2021/03/16	5	10.75	0	0.00	10.90	5	1,676	0.30%
2021/03/15	0	0.00	1	10.90	10.90	-1	1,698	-0.06%
2021/03/11	0	0.00	1	10.25	10.30	-1	1,745	-0.06%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/02/25	2	11.30	0	0.00	11.25	2	1,941	0.10%
2021/02/24	1	12.35	0	0.00	11.70	1	1,916	0.05%
2021/02/22	0	0.00	1	11.50	11.50	-1	1,846	-0.05%
2021/02/19	1	10.35	0	0.00	11.10	1	1,791	0.06%
2021/02/18	0	0.00	2	10.10	10.10	-2	1,754	-0.11%
2021/02/17	2	10.00	0	0.00	9.98	2	1,741	0.11%
2021/02/04	0	0.00	1	9.80	9.98	-1	1,721	-0.06%
2021/02/01	4	9.49	0	0.00	9.61	4	1,692	0.24%
2021/01/29	2	9.95	0	0.00	9.80	2	1,675	0.12%
2021/01/28	1	10.30	0	0.00	10.30	1	1,659	0.06%
2021/01/26	2	11.20	0	0.00	10.65	2	1,630	0.12%
2021/01/20	2	11.80	0	0.00	11.15	2	1,559	0.13%
2021/01/19	2	12.40	0	0.00	11.85	2	1,520	0.13%
2021/01/18	0	0.00	9	11.36	11.95	-9	1,467	-0.61%
2021/01/15	1	11.10	2	11.60	11.00	-1	1,426	-0.07%
2021/01/14	4	10.55	0	0.00	10.60	4	1,373	0.29%
2021/01/13	2	10.75	0	0.00	10.80	2	1,345	0.15%
2021/01/12	2	10.65	3	11.15	11.15	-1	1,270	-0.08%
2021/01/08	5	9.10	0	0.00	9.25	5	1,117	0.45%
2021/01/07	0	0.00	1	9.68	9.70	-1	1,101	-0.09%
2021/01/06	1	9.65	0	0.00	9.52	1	1,094	0.09%
2020/12/30	1	10.20	0	0.00	10.50	1	1,015	0.10%
2020/12/29	3	10.93	20	10.95	10.95	-17	961	-1.77%
2020/12/28	0	0.00	7	9.95	9.99	-7	854	-0.82%
2020/12/21	2	8.62	0	0.00	8.65	2	787	0.25%
2020/12/17	0	0.00	1	9.24	9.09	-1	776	-0.13%
2020/12/16	0	0.00	4	9.10	9.08	-4	781	-0.51%
2020/12/15	4	9.18	0	0.00	9.09	4	801	0.50%
2020/12/14	20	9.87	8	9.89	9.88	12	830	1.44%
2020/12/11	0	0.00	1	9.11	9.00	-1	788	-0.13%
2020/12/10	3	9.17	0	0.00	9.11	3	775	0.39%
2020/12/09	0	0.00	2	8.79	9.09	-2	725	-0.28%
2020/12/08	3	8.31	0	0.00	8.27	3	690	0.43%
2020/12/07	1	9.11	0	0.00	8.70	1	667	0.15%
2020/12/03	2	9.35	0	0.00	9.36	2	547	0.37%
2020/12/02	0	0.00	4	8.43	8.51	-4	403	-0.99%
2020/12/01	0	0.00	1	7.74	7.74	-1	352	-0.28%
2020/09/24	1	7.06	0	0.00	7.06	1	327	0.31%
2020/09/22	1	7.24	1	7.47	7.26	0	316	0.00%
2020/09/18	1	7.60	0	0.00	7.80	1	298	0.34%
2020/09/17	3	8.07	2	8.17	8.30	1	263	0.38%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/08	4	6.68	0	0.00	6.82	4	160	2.49%
2020/08/27	4	6.40	0	0.00	6.40	4	149	2.67%
2020/08/19	1	6.50	0	0.00	6.50	1	144	0.69%
2020/08/10	1	6.29	0	0.00	6.29	1	148	0.67%
2020/08/04	1	6.32	0	0.00	6.32	1	164	0.61%
2020/07/17	1	6.45	0	0.00	6.44	1	182	0.55%
2020/07/16	0	0.00	2	6.67	6.69	-2	181	-1.10%
2020/07/15	1	6.32	0	0.00	6.37	1	177	0.56%
2020/07/02	0	0.00	1	6.30	6.39	-1	163	-0.61%
2020/06/29	0	6.19	0	0.00	6.19	0	159	0.00%
2020/06/19	1	6.06	0	0.00	6.00	1	161	0.62%
2020/06/16	0	0.00	1	6.02	6.02	-1	164	-0.61%
2020/06/12	1	6.00	0	0.00	6.00	1	168	0.59%
2020/06/11	1	6.16	0	0.00	6.07	1	171	0.58%
2020/06/09	1	6.36	0	0.00	6.31	1	180	0.55%
2020/06/03	4	6.25	0	0.00	6.25	4	183	2.18%
2020/05/11	0	0.00	1	6.60	6.52	-1	179	-0.56%
2020/05/08	1	6.55	0	0.00	6.61	1	168	0.59%
2020/05/06	0	0.00	5	5.50	5.47	-5	156	-3.20%
2020/05/05	5	5.46	0	0.00	5.48	5	157	3.17%
2020/04/07	0	0.00	12	5.06	5.10	-12	216	-5.53%
2020/04/06	12	4.99	0	0.00	5.05	12	218	5.50%
2020/03/25	0	0.00	5	5.13	5.07	-5	234	-2.13%
2020/03/16	0	0.00	1	5.28	5.20	-1	266	-0.37%
2020/03/09	0	0.00	2	6.66	6.66	-2	253	-0.79%
2020/03/05	2	6.91	2	6.89	6.89	0	254	0.00%
2020/03/04	0	6.75	0	0.00	6.72	0	256	0.00%
2020/02/24	0	7.07	0	0.00	7.00	0	258	0.01%
2019/12/19	0	0.00	1	8.37	8.21	-1	381	-0.26%
2019/12/18	1	8.18	0	0.00	8.11	1	397	0.25%
2019/12/17	0	0.00	5	8.28	8.30	-5	404	-1.23%
2019/12/16	0	0.00	1	7.86	7.82	-1	402	-0.25%
2019/12/13	0	0.00	2	7.89	7.80	-2	430	-0.47%
2019/12/11	3	7.80	0	0.00	7.72	3	486	0.62%
2019/12/03	0	0.00	18	7.85	7.90	-18	549	-3.28%
2019/11/28	0	0.00	22	7.80	7.83	-22	546	-4.03%
2019/11/21	2	7.80	0	0.00	7.98	2	547	0.37%
2019/11/15	5	7.75	0	0.00	7.62	5	539	0.93%
2019/10/08	4	9.00	0	0.00	9.00	4	455	0.88%
2019/10/01	0	0.00	12	9.05	9.05	-12	433	-2.77%
2019/09/23	2	10.20	4	10.30	10.20	-2	378	-0.53%
2019/09/19	2	9.44	0	0.00	9.60	2	331	0.60%
2019/09/17	0	0.00	17	9.73	9.73	-17	287	-5.91%
2019/09/12	5	9.01	13	9.05	9.05	-8	221	-3.61%
2019/09/11	0	0.00	5	8.74	8.74	-5	165	-3.02%
2019/09/10	0	0.00	5	7.95	7.95	-5	159	-3.13%
2019/08/12	5	7.15	0	0.00	7.18	5	154	3.24%
2019/07/29	6	7.80	0	0.00	7.78	6	197	3.04%
2019/07/25	0	0.00	1	8.05	7.99	-1	199	-0.50%
2019/07/18	4	7.98	0	0.00	8.00	4	216	1.85%
2019/07/17	10	8.01	9	8.11	8.11	1	214	0.47%
2019/07/16	0	0.00	10	8.50	8.30	-10	211	-4.73%
2019/07/15	5	7.89	5	7.91	7.93	0	203	0.00%
2019/07/09	0	0.00	1	7.35	7.36	-1	195	-0.51%
2019/07/01	5	6.90	0	0.00	6.90	5	249	2.01%
2019/05/24	4	6.73	0	0.00	6.63	4	533	0.75%
2019/05/23	1	6.84	0	0.00	6.81	1	557	0.18%
2019/05/21	10	6.64	0	0.00	6.81	10	565	1.77%
2019/05/15	6	7.31	0	0.00	7.27	6	595	1.01%
2019/05/09	5	8.36	0	0.00	8.42	5	574	0.87%
2019/04/24	5	8.75	0	0.00	8.70	5	532	0.94%
2019/04/22	0	0.00	10	8.76	8.78	-10	527	-1.90%
2019/04/18	0	0.00	1	8.72	8.70	-1	522	-0.19%
2019/04/10	1	9.34	0	0.00	9.34	1	501	0.20%
2019/03/20	0	0.00	2	8.79	8.96	-2	412	-0.48%
2019/03/13	2	9.55	0	0.00	9.42	2	366	0.55%
2019/03/12	0	0.00	25	9.13	9.43	-25	342	-7.31%
2019/03/11	0	0.00	5	8.70	8.72	-5	306	-1.63%
2019/03/06	0	0.00	0.2	8.00	8.08	-0.2	303	-0.08%
2019/02/26	0	0.00	1	7.87	7.85	-1	315	-0.32%
2019/02/25	0	0.00	10	8.09	7.98	-10	308	-3.24%
2019/02/22	0	0.00	20	7.55	7.49	-20	266	-7.49%
2019/02/15	0	0.00	5	6.97	6.85	-5	232	-2.15%
2019/02/14	0	0.00	3	6.72	6.97	-3	227	-1.32%
2019/01/28	0	0.00	14	6.30	6.29	-14	198	-7.05%
2019/01/25	0	0.00	6	6.28	6.27	-6	200	-2.99%
2019/01/21	3	6.41	0	0.00	6.42	3	205	1.46%
2018/12/19	0	0.00	3	6.24	6.23	-3	277	-1.08%
2018/12/17	0	0.00	7	6.37	6.38	-7	275	-2.54%
2018/12/14	0	0.00	5	6.49	6.38	-5	276	-1.81%
2018/12/12	12	6.45	0	0.00	6.45	12	276	4.35%
2018/12/11	5	6.55	0	0.00	6.45	5	273	1.83%
2018/12/10	0	0.00	1	6.56	6.56	-1	278	-0.36%
2018/12/07	0	0.00	12	6.69	6.71	-12	281	-4.26%
2018/12/06	12	6.70	1	6.66	6.66	11	283	3.88%
2018/12/03	5	6.76	10	7.05	7.05	-5	296	-1.69%
2018/11/28	5	6.74	0	0.00	6.75	5	266	1.88%
2018/11/09	1	6.58	0	0.00	6.48	1	257	0.39%
2018/10/25	2	6.15	0	0.00	6.06	2	286	0.70%
2018/10/12	2	6.20	10	6.33	6.33	-8	358	-2.23%
2018/10/11	5	6.51	0	0.00	6.43	5	356	1.40%
2018/10/09	5	7.21	0	0.00	7.14	5	347	1.44%
2018/10/05	10	7.22	0	0.00	7.24	10	363	2.75%
2018/10/01	5	8.00	0	0.00	8.00	5	378	1.32%
2018/09/14	5	8.04	0	0.00	8.20	5	508	0.98%
2018/09/06	10	9.12	0	0.00	9.10	10	657	1.52%
2018/08/28	0	0.00	6	9.00	9.01	-6	1,203	-0.50%
2018/08/24	6	8.97	0	0.00	8.92	6	1,253	0.48%
2018/08/10	1	10.05	0	0.00	9.81	1	2,151	0.05%
2018/07/31	0	0.00	2	10.35	10.30	-2	2,494	-0.08%
2018/07/27	10	10.80	0	0.00	10.65	10	2,485	0.40%
2018/07/19	1	9.86	12	9.91	9.85	-11	2,411	-0.46%
2018/07/17	12	10.25	0	0.00	10.15	12	2,407	0.50%
2018/07/12	1	10.10	1	10.00	10.00	0	2,395	0.00%
2018/07/11	1	10.00	4	9.98	9.98	-3	2,394	-0.13%
2018/07/06	4	9.76	0	0.00	9.66	4	2,382	0.17%
2018/06/28	10	10.55	27	10.65	10.50	-17	2,301	-0.74%
2018/06/26	30	10.50	7	10.60	10.55	23	2,282	1.01%
2018/06/25	20	10.85	5	10.65	10.85	15	2,265	0.66%
2018/06/20	10	11.05	0	0.00	11.05	10	2,209	0.45%
2018/06/19	1	10.70	0	0.00	10.60	1	2,165	0.05%
2018/06/14	10	11.56	1	11.80	11.50	9	2,124	0.42%
2018/06/13	1	11.65	0	0.00	11.55	1	2,081	0.05%
2018/06/12	7	11.69	1	11.90	11.55	6	2,025	0.30%
2018/06/11	1	11.75	0	0.00	11.50	1	1,978	0.05%
2018/06/08	40	14.00	0	0.00	12.65	40	1,875	2.13%
2018/06/07	0	0.00	4	13.94	14.05	-4	1,867	-0.21%
2018/06/01	1	11.95	0	0.00	11.95	1	1,646	0.06%
2018/05/31	0	0.00	10	12.80	12.40	-10	1,625	-0.62%
2018/05/29	2	12.40	3	12.08	12.60	-1	1,570	-0.06%
2018/05/25	10	14.75	0	0.00	14.00	10	1,469	0.68%
2018/05/24	4	13.91	1	13.85	13.90	3	1,422	0.21%
2018/05/23	12	13.11	20	13.13	13.00	-8	1,362	-0.59%
2018/05/22	0	0.00	5	12.58	12.20	-5	1,212	-0.41%
2018/05/21	11	12.35	3	12.85	12.85	8	1,061	0.75%
2018/05/18	8	11.49	15	11.61	11.70	-7	943	-0.74%
2018/05/17	1	11.70	1	11.70	11.70	0	737	0.00%
2018/05/16	13	10.27	12	10.63	10.65	1	604	0.17%
2018/04/24	1	9.46	0	0.00	9.46	1	585	0.17%
2018/03/13	8	9.96	23	10.08	9.99	-15	511	-2.93%
2018/03/06	5	9.46	0	0.00	9.40	5	385	1.30%
2018/02/27	0	0.00	4	9.25	9.25	-4	371	-1.08%
2018/02/21	0	0.00	1	9.19	9.10	-1	357	-0.28%
2018/02/02	5	9.06	0	0.00	9.04	5	354	1.41%
2018/01/30	4	9.04	4	9.11	9.11	0	343	0.00%
2018/01/25	3	9.33	0	0.00	9.06	3	345	0.87%
2018/01/24	5	9.42	8	9.52	9.31	-3	357	-0.84%
2018/01/23	10	9.50	5	9.38	9.31	5	343	1.46%
2018/01/18	5	9.13	0	0.00	9.00	5	250	2.00%
2018/01/17	0	8.90	0	0.00	8.96	0	251	0.00%
2018/01/10	0	8.81	0	0.00	8.81	0	291	0.00%
2018/01/08	0	8.86	0	0.00	8.86	0	302	0.00%