商丞 (8277)-元大-大益券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	11.75	11.75	-1	304	-0.33%
2024/04/15	0	0.00	1	11.90	11.90	-1	302	-0.33%
2024/04/12	0	0.00	1	12.20	12.20	-1	300	-0.33%
2024/04/10	2	12.45	0	0.00	12.35	2	302	0.66%
2024/04/02	1	12.35	0	0.00	12.15	1	311	0.32%
2024/04/01	0.1	12.30	0	0.00	12.25	0.1	317	0.03%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/28	0	12.10	0	0.00	12.25	0	361	0.00%
2024/03/25	0	0.00	3	12.05	12.05	-3	411	-0.73%
2024/03/22	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/21	3	12.12	0	0.00	11.95	3	403	0.74%
2024/02/27	0	0.00	11	12.10	12.40	-11	376	-2.92%
2024/02/21	0	0.00	10	12.25	12.25	-10	368	-2.71%
2024/02/20	0	0.00	1	12.45	12.25	-1	364	-0.27%
2024/02/15	1	11.65	0	0.00	11.60	1	350	0.29%
2024/01/31	0	0.00	2	11.75	11.75	-2	350	-0.57%
2024/01/25	10	11.80	0	0.00	11.80	10	360	2.77%
2024/01/18	0	0.00	1	11.70	11.70	-1	365	-0.27%
2024/01/17	2	11.65	0	0.00	11.65	2	370	0.54%
2024/01/15	1	12.05	0	0.00	12.05	1	375	0.27%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	1	12.20	0	0.00	12.25	1	481	0.21%
2023/12/22	0	0.00	7	12.73	12.65	-7	429	-1.63%
2023/12/21	0	0.00	3	11.75	11.75	-3	364	-0.82%
2023/12/19	0	0.00	7	11.75	11.70	-7	364	-1.92%
2023/12/08	0	0.00	3	12.23	12.20	-3	357	-0.84%
2023/12/05	2	11.70	0	0.00	11.75	2	349	0.57%
2023/11/08	2	12.00	0	0.00	12.00	2	377	0.53%
2023/10/25	2	12.00	0	0.00	12.05	2	469	0.43%
2023/10/24	2	12.20	0	0.00	12.25	2	481	0.42%
2023/10/18	10	12.00	0	0.00	12.00	10	471	2.12%
2023/10/17	2	12.30	0	0.00	12.25	2	468	0.43%
2023/10/06	4	12.00	0	0.00	12.05	4	489	0.82%
2023/10/04	3	11.92	0	0.00	12.20	3	483	0.62%
2023/10/03	2	11.80	4	12.50	12.65	-2	453	-0.44%
2023/09/08	2	11.70	0	0.00	11.70	2	778	0.26%
2023/09/05	0	0.00	2	12.10	12.15	-2	800	-0.25%
2023/09/04	0	0.00	3	12.10	12.10	-3	826	-0.36%
2023/08/30	0	0.00	4	11.61	12.15	-4	874	-0.46%
2023/08/24	0	0.00	30	11.17	11.10	-30	1,020	-2.94%
2023/08/14	3	11.20	30	11.23	11.00	-27	1,011	-2.67%
2023/08/11	3	11.60	2	11.65	11.60	1	1,006	0.10%
2023/08/08	0	0.00	1	12.05	11.90	-1	998	-0.10%
2023/08/02	9	12.13	4	12.00	11.95	5	986	0.51%
2023/08/01	4	12.89	0	0.00	13.00	4	967	0.41%
2023/07/31	0	0.00	12	12.65	12.85	-12	958	-1.25%
2023/07/28	15	13.12	15	13.10	13.05	0	935	0.00%
2023/07/27	2	11.90	0	0.00	12.70	2	891	0.22%
2023/07/26	2	11.58	0	0.00	11.55	2	873	0.23%
2023/07/25	2	11.65	0	0.00	11.55	2	873	0.23%
2023/07/24	2	11.80	0	0.00	11.55	2	873	0.23%
2023/07/21	21	12.10	0	0.00	11.95	21	872	2.41%
2023/07/20	2	11.90	0	0.00	11.95	2	870	0.23%
2023/07/19	15	11.96	0	0.00	11.85	15	869	1.73%
2023/07/18	2	11.75	0	0.00	11.65	2	866	0.23%
2023/07/17	10	12.09	0	0.00	12.10	10	862	1.16%
2023/07/14	2	12.20	0	0.00	11.80	2	859	0.23%
2023/07/12	2	12.70	0	0.00	12.55	2	847	0.24%
2023/07/07	0	0.00	2	12.75	12.60	-2	848	-0.24%
2023/07/05	15	12.95	0	0.00	12.90	15	851	1.76%
2023/07/04	2	12.85	0	0.00	12.85	2	852	0.23%
2023/06/30	2	12.80	0	0.00	13.00	2	878	0.23%
2023/06/29	12	13.33	1	14.00	13.30	11	901	1.22%
2023/06/28	5	13.15	5	13.40	13.40	0	839	0.00%
2023/06/27	1	12.10	15	12.11	12.20	-14	806	-1.74%
2023/06/26	2	12.60	1	12.70	12.80	1	821	0.12%
2023/06/21	0	0.00	1	13.45	13.25	-1	832	-0.12%
2023/06/20	4	12.45	0	0.00	12.70	4	796	0.50%
2023/06/19	13	13.11	2	12.70	13.05	11	772	1.42%
2023/06/16	2	12.25	5	12.25	12.25	-3	695	-0.43%
2023/06/15	3	11.15	0	0.00	11.15	3	655	0.46%
2023/06/14	5	11.45	0	0.00	11.30	5	647	0.77%
2023/06/08	3	11.80	2	12.00	11.90	1	617	0.16%
2023/06/07	2	12.25	0	0.00	12.25	2	592	0.34%
2023/06/05	3	11.40	0	0.00	11.40	3	557	0.54%
2023/06/02	1	11.80	1	12.00	11.80	0	536	0.00%
2023/05/31	0	0.00	8	10.70	10.70	-8	408	-1.96%
2023/05/08	5	9.87	0	0.00	9.90	5	414	1.21%
2023/04/21	0	10.50	0	0.00	10.00	0	425	0.00%
2023/04/10	0	0.00	1	10.40	10.55	-1	366	-0.27%
2023/03/30	1	10.90	10	10.90	11.05	-9	290	-3.10%
2023/03/24	0	0.00	8	10.17	10.25	-8	203	-3.93%
2023/03/09	5	9.88	2	10.00	9.70	3	168	1.78%
2023/03/02	0	0.00	7	9.89	10.10	-7	138	-5.04%
2023/02/15	5	9.01	0	0.00	9.01	5	117	4.24%
2023/02/02	10	8.46	0	0.00	8.88	10	97	10.25%
2022/09/13	0	0.00	3	10.30	10.35	-3	164	-1.82%
2022/08/31	2	9.56	0	0.00	9.58	2	218	0.92%
2022/08/19	3	9.72	0	0.00	9.88	3	226	1.33%
2022/07/12	0	0.00	1	9.08	9.00	-1	211	-0.47%
2022/06/16	2	10.70	6	10.60	10.50	-4	215	-1.85%
2022/06/15	0	0.00	2	11.20	11.05	-2	209	-0.96%
2022/06/10	9	10.97	0	0.00	11.20	9	201	4.48%
2022/06/09	2	10.90	0	0.00	11.05	2	181	1.10%
2022/05/30	1	10.15	0	0.00	10.10	1	159	0.63%
2022/04/18	0	0.00	0.2	10.90	10.60	-0.2	270	-0.07%
2022/04/15	0	0.00	3	11.20	11.15	-3	271	-1.10%
2022/04/11	0	0.00	1	11.45	11.40	-1	304	-0.33%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/03/25	1	11.95	0	0.00	11.90	1	458	0.22%
2022/03/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/02/18	1	12.90	0	0.00	13.15	1	842	0.12%
2022/02/15	0	0.00	2	12.00	11.90	-2	820	-0.24%
2022/02/14	0	0.00	1	11.90	11.80	-1	823	-0.12%
2022/02/10	0	0.00	0	12.65	12.60	0	869	0.00%
2022/01/07	1	12.95	0	0.00	12.65	1	923	0.11%
2021/12/28	0.2	13.90	0	0.00	13.85	0.2	842	0.02%
2021/11/29	0	0.00	10	11.65	11.85	-10	549	-1.82%
2021/11/24	10	12.35	0	0.00	12.55	10	532	1.88%
2021/11/23	0	0.00	10	13.21	13.05	-10	519	-1.93%
2021/11/22	0	0.00	10	12.85	12.85	-10	467	-2.14%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/16	1	12.35	2	12.35	12.40	-1	432	-0.23%
2021/11/11	0	0.00	1	11.90	11.75	-1	423	-0.24%
2021/11/10	6	11.75	0	0.00	11.90	6	436	1.38%
2021/11/09	9	11.81	0	0.00	12.15	9	427	2.10%
2021/10/27	0	0.00	20	11.00	10.90	-20	514	-3.89%
2021/10/20	20	10.90	0	0.00	11.00	20	568	3.52%
2021/10/18	5	10.95	0	0.00	11.00	5	680	0.74%
2021/09/07	0	0.00	1	12.00	12.00	-1	1,528	-0.07%
2021/09/02	1	12.85	1	12.95	12.80	0	1,543	0.00%
2021/09/01	1	13.10	0	0.00	13.10	1	1,553	0.06%
2021/08/11	2	14.15	0	0.00	13.90	2	1,786	0.11%
2021/08/06	1	15.00	8	15.31	15.00	-7	1,834	-0.38%
2021/08/05	1	14.80	0	0.00	15.70	1	1,843	0.05%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/23	0	0.00	14	15.64	15.30	-14	2,191	-0.64%
2021/07/22	13	15.91	2	15.25	16.10	11	2,291	0.48%
2021/07/21	3	15.15	0	0.00	14.65	3	2,407	0.12%
2021/07/20	1	15.00	0	0.00	15.00	1	2,446	0.04%
2021/07/19	0	0.00	1	15.30	15.30	-1	2,471	-0.04%
2021/07/15	1	15.80	0	0.00	15.75	1	2,624	0.04%
2021/07/13	7	15.65	0	0.00	15.50	7	2,639	0.27%
2021/07/09	1	15.95	0	0.00	15.80	1	2,617	0.04%
2021/07/07	0	0.00	19	16.70	16.45	-19	2,675	-0.71%
2021/07/06	1	16.50	3	17.22	16.80	-2	2,716	-0.07%
2021/07/05	1	17.35	3	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	7	16.49	16.10	-7	2,857	-0.24%
2021/07/01	0	0.00	3	15.95	16.10	-3	2,972	-0.10%
2021/06/30	2	15.78	0	0.00	15.80	2	2,971	0.07%
2021/06/29	8	15.84	12	15.80	15.65	-4	2,997	-0.13%
2021/06/28	16	16.16	0	0.00	16.20	16	2,915	0.55%
2021/06/25	3	13.82	1	14.75	14.75	2	2,783	0.07%
2021/06/04	0	0.00	2	14.75	14.40	-2	2,843	-0.07%
2021/06/03	0	0.00	11	15.00	14.85	-11	2,844	-0.39%
2021/06/02	3	14.72	0	0.00	14.90	3	2,835	0.11%
2021/06/01	10	15.00	0	0.00	15.70	10	2,800	0.36%
2021/05/25	0	0.00	3	14.65	14.70	-3	2,755	-0.11%
2021/05/24	3	13.43	0	0.00	13.40	3	2,770	0.11%
2021/05/20	0	0.00	2	12.55	12.70	-2	2,821	-0.07%
2021/05/19	2	12.80	0	0.00	13.50	2	2,841	0.07%
2021/05/17	0	0.00	3	12.10	11.35	-3	2,821	-0.11%
2021/05/14	0	0.00	7	13.57	12.60	-7	2,796	-0.25%
2021/05/13	5	11.85	0	0.00	13.45	5	2,772	0.18%
2021/05/11	3	14.80	0	0.00	14.55	3	2,715	0.11%
2021/05/10	0	0.00	4	16.16	16.15	-4	2,671	-0.15%
2021/05/07	1	15.35	0	0.00	16.50	1	2,644	0.04%
2021/05/06	1	15.25	7	15.20	15.00	-6	2,633	-0.23%
2021/05/05	8	16.54	0	0.00	15.25	8	2,599	0.31%
2021/05/03	0	0.00	34	18.95	18.70	-34	2,514	-1.35%
2021/04/29	3	20.63	1	20.10	20.75	2	2,453	0.08%
2021/04/27	0	0.00	18	20.26	20.80	-18	2,277	-0.79%
2021/04/26	0	0.00	4	18.43	18.95	-4	2,148	-0.19%
2021/04/23	3	16.93	0	0.00	17.25	3	2,131	0.14%
2021/04/22	5	18.04	0	0.00	16.75	5	2,141	0.23%
2021/04/21	0	0.00	13	16.28	17.05	-13	2,072	-0.63%
2021/04/20	11	15.50	0	0.00	15.50	11	2,068	0.53%
2021/04/19	9	15.60	0	0.00	15.40	9	2,179	0.41%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/15	0	0.00	8	14.85	15.60	-8	2,160	-0.37%
2021/04/14	10	14.15	4	15.30	14.85	6	2,141	0.28%
2021/04/13	0	0.00	4	15.60	15.35	-4	2,112	-0.19%
2021/04/12	11	16.30	0	0.00	16.15	11	2,057	0.53%
2021/04/09	136	17.26	6	17.46	17.50	130	2,006	6.48%	大買/鉅額交易
2021/04/08	6	15.04	0	0.00	15.95	6	1,809	0.33%
2021/04/07	5	14.30	4	14.50	14.50	1	1,749	0.06%
2021/04/01	0	0.00	44	12.00	12.00	-44	1,693	-2.60%
2021/03/31	3	10.95	0	0.00	10.95	3	1,627	0.18%
2021/03/30	7	10.85	1	10.95	10.85	6	1,623	0.37%
2021/03/26	1	10.75	0	0.00	10.80	1	1,629	0.06%
2021/03/25	2	10.90	0	0.00	10.90	2	1,635	0.12%
2021/03/24	8	10.85	0	0.00	10.85	8	1,629	0.49%
2021/03/23	7	11.24	0	0.00	11.00	7	1,629	0.43%
2021/03/22	0	0.00	17	11.58	11.55	-17	1,616	-1.05%
2021/03/19	4	11.20	1	11.25	11.30	3	1,598	0.19%
2021/03/18	3	10.70	6	10.80	10.80	-3	1,630	-0.18%
2021/03/17	2	10.60	0	0.00	10.60	2	1,636	0.12%
2021/03/15	3	10.90	0	0.00	10.90	3	1,698	0.18%
2021/03/12	4	10.40	0.1	10.30	10.40	3.9	1,711	0.23%
2021/03/11	1	10.30	0	0.00	10.30	1	1,745	0.06%
2021/03/10	2	10.25	0	0.00	10.25	2	1,814	0.11%
2021/03/05	3	10.43	0	0.00	10.50	3	2,012	0.15%
2021/03/04	3	10.53	0	0.00	10.50	3	2,002	0.15%
2021/03/02	1	10.60	0	0.00	10.60	1	1,983	0.05%
2021/02/26	2	10.70	0	0.00	10.90	2	1,966	0.10%
2021/02/25	10	11.38	0	0.00	11.25	10	1,941	0.51%
2021/02/24	0	0.00	38	11.88	11.70	-38	1,916	-1.98%
2021/02/19	0	0.00	4	11.10	11.10	-4	1,791	-0.22%
2021/02/02	1	10.15	0	0.00	10.00	1	1,708	0.06%
2021/01/25	7	11.00	0	0.00	11.00	7	1,615	0.43%
2021/01/22	1	10.80	0	0.00	10.80	1	1,601	0.06%
2021/01/21	4	10.95	0	0.00	10.90	4	1,584	0.25%
2021/01/19	5	11.85	1	12.20	11.85	4	1,520	0.26%
2021/01/18	5	11.95	16	11.60	11.95	-11	1,467	-0.75%
2021/01/15	22	11.25	20	11.03	11.00	2	1,426	0.14%
2021/01/14	15	10.56	0	0.00	10.60	15	1,373	1.09%
2021/01/13	7	10.80	1	10.65	10.80	6	1,345	0.45%
2021/01/12	5	10.75	11	11.15	11.15	-6	1,270	-0.47%
2021/01/07	0	0.00	2	9.63	9.70	-2	1,101	-0.18%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/31	5	10.30	1	10.35	10.30	4	1,034	0.39%
2020/12/30	10	10.44	0	0.00	10.50	10	1,015	0.99%
2020/12/29	4	10.90	0	0.00	10.95	4	961	0.42%
2020/12/28	0	0.00	24	9.99	9.99	-24	854	-2.81%
2020/12/17	0	0.00	3	9.05	9.09	-3	776	-0.39%
2020/12/15	2	9.04	0	0.00	9.09	2	801	0.25%
2020/12/11	0	0.00	1	9.00	9.00	-1	788	-0.13%
2020/12/10	13	9.38	1	9.20	9.11	12	775	1.55%
2020/12/08	1	8.30	1	8.40	8.27	0	690	0.00%
2020/12/07	1	8.66	0	0.00	8.70	1	667	0.15%
2020/12/04	3	9.35	0	0.00	9.15	3	625	0.48%
2020/12/03	3	9.20	0	0.00	9.36	3	547	0.55%
2020/12/02	1	8.00	0	0.00	8.51	1	403	0.25%
2020/10/05	0	0.00	5	7.10	7.15	-5	326	-1.53%
2020/09/25	0	0.00	1	6.80	6.80	-1	332	-0.30%
2020/09/21	0	0.00	3	7.54	7.54	-3	308	-0.97%
2020/09/17	9	8.22	4	7.82	8.30	5	263	1.90%
2020/09/16	4	7.59	0	0.00	7.59	4	190	2.09%
2020/09/07	0	0.00	7	6.95	6.76	-7	161	-4.34%
2020/08/14	0	0.00	1	6.40	6.47	-1	149	-0.67%
2020/08/13	1	6.50	0	0.00	6.44	1	148	0.68%
2020/07/16	7	6.69	0	0.00	6.69	7	181	3.87%
2020/06/17	0	0.00	5	6.03	6.01	-5	160	-3.12%
2020/06/09	5	6.33	0	0.00	6.31	5	180	2.77%
2020/04/17	0	0.00	20	5.51	5.43	-20	184	-10.84%
2020/04/09	0	0.00	9	5.40	5.52	-9	202	-4.45%
2020/04/06	20	5.00	0	0.00	5.05	20	218	9.17%
2020/04/01	9	4.99	0	0.00	4.99	9	222	4.05%
2020/03/25	0	0.00	15	5.11	5.07	-15	234	-6.40%
2020/03/17	15	4.76	0	0.00	4.68	15	270	5.56%
2020/02/13	0	0.00	1	7.12	7.04	-1	295	-0.34%
2020/01/09	0	0.00	40	7.52	7.66	-40	333	-11.99%
2020/01/02	40	8.24	0	0.00	8.30	40	346	11.55%
2019/11/12	0	0.00	9	8.71	8.75	-9	502	-1.79%
2019/11/06	0	0.00	5	9.69	9.55	-5	478	-1.05%
2019/10/03	0	0.00	1	9.50	9.50	-1	442	-0.23%
2019/10/02	20	9.33	0	0.00	9.33	20	437	4.57%
2019/09/27	3	9.36	0	0.00	9.27	3	426	0.70%
2019/09/25	3	9.60	0	0.00	9.53	3	411	0.73%
2019/09/24	3	10.30	0	0.00	9.83	3	397	0.75%
2019/09/23	4	10.15	0	0.00	10.20	4	378	1.06%
2019/09/17	0	0.00	3	9.70	9.73	-3	287	-1.04%
2019/09/12	0	0.00	1	9.05	9.05	-1	221	-0.45%
2019/09/11	0	0.00	3	8.74	8.74	-3	165	-1.81%
2019/08/28	5	7.30	0	0.00	7.32	5	142	3.51%
2019/07/24	3	7.95	0	0.00	7.90	3	199	1.50%
2019/07/17	0	0.00	1	8.04	8.11	-1	214	-0.47%
2019/07/16	1	8.27	0	0.00	8.30	1	211	0.47%
2019/06/06	0	0.00	2	6.84	6.84	-2	421	-0.47%
2019/06/05	0	0.00	12.1	6.83	6.85	-12.1	457	-2.65%
2019/06/04	2	7.01	0	0.00	6.83	2	458	0.44%
2019/04/29	0	0.00	2	9.30	9.06	-2	555	-0.36%
2019/04/26	2	8.97	0	0.00	9.05	2	543	0.37%
2019/04/24	0	0.00	1	8.72	8.70	-1	532	-0.19%
2019/03/13	1	9.41	0	0.00	9.42	1	366	0.27%
2019/03/11	5	8.55	5	8.70	8.72	0	306	0.00%
2019/02/25	0	0.00	1	8.15	7.98	-1	308	-0.32%
2019/02/22	1	7.49	0	0.00	7.49	1	266	0.37%
2019/02/19	0	0.00	2	6.95	7.14	-2	243	-0.82%
2019/02/14	2	6.94	0	0.00	6.97	2	227	0.88%
2019/02/11	0	0.00	2	6.44	6.49	-2	200	-1.00%
2018/12/19	0	6.29	0	0.00	6.23	0	277	0.00%
2018/10/18	0	0.00	5	6.35	6.35	-5	348	-1.43%
2018/10/17	0	0.00	2.1	6.37	6.38	-2.1	356	-0.59%
2018/10/16	5	6.40	0	0.00	6.32	5	356	1.40%
2018/09/10	0	0.00	2	8.46	7.97	-2	611	-0.33%
2018/08/13	0	0.00	4	9.10	9.10	-4	1,957	-0.20%
2018/08/08	2	10.35	0	0.00	10.10	2	2,479	0.08%
2018/08/07	2	10.20	0	0.00	10.25	2	2,503	0.08%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,406	-0.04%
2018/07/11	1	10.20	0	0.00	9.98	1	2,394	0.04%
2018/06/26	0	0.00	7	10.70	10.55	-7	2,282	-0.31%
2018/06/25	0	0.00	12	10.73	10.85	-12	2,265	-0.53%
2018/06/22	19	10.84	0	0.00	10.60	19	2,245	0.85%
2018/06/13	0	0.00	2	11.90	11.55	-2	2,081	-0.10%
2018/06/11	4	11.48	11	12.30	11.50	-7	1,978	-0.35%
2018/06/08	2	13.00	1	13.40	12.65	1	1,875	0.05%
2018/06/07	12	14.03	2	14.05	14.05	10	1,867	0.54%
2018/06/06	0	0.00	5	12.80	12.80	-5	1,734	-0.29%
2018/06/05	0	0.00	7	12.60	12.60	-7	1,694	-0.41%
2018/06/04	0	0.00	8	12.68	12.75	-8	1,668	-0.48%
2018/06/01	8	11.88	0	0.00	11.95	8	1,646	0.49%
2018/05/31	0	0.00	4	12.70	12.40	-4	1,625	-0.25%
2018/05/30	5	12.03	2	12.38	12.35	3	1,600	0.19%
2018/05/29	3	12.30	1	11.45	12.60	2	1,570	0.13%
2018/05/28	3	12.73	0	0.00	12.60	3	1,508	0.20%
2018/05/25	0	0.00	4.1	14.44	14.00	-4.1	1,469	-0.28%
2018/05/24	0	0.00	13	13.85	13.90	-13	1,422	-0.91%
2018/05/23	0	0.00	10	13.06	13.00	-10	1,362	-0.73%
2018/05/22	4	12.31	1	12.30	12.20	3	1,212	0.25%
2018/05/21	15	12.64	0	0.00	12.85	15	1,061	1.41%
2018/05/18	0	0.00	9	11.59	11.70	-9	943	-0.95%
2018/05/17	1	11.70	110	11.69	11.70	-109	737	-14.79%	大賣/鉅額交易
2018/05/16	11	10.55	20	10.58	10.65	-9	604	-1.49%
2018/05/11	0	0.00	22	8.76	8.70	-22	385	-5.71%
2018/04/30	0	0.00	10	9.02	9.02	-10	433	-2.31%
2018/04/24	0	0.00	2	9.40	9.46	-2	585	-0.34%
2018/04/18	0	0.00	3	9.49	9.50	-3	575	-0.52%
2018/04/17	0	0.00	10	9.48	9.50	-10	573	-1.74%
2018/04/13	5	9.06	0	0.00	9.05	5	558	0.90%
2018/04/12	5	9.06	0	0.00	9.06	5	559	0.89%
2018/04/11	5	9.11	0	0.00	9.24	5	560	0.89%
2018/04/10	3	9.16	0	0.00	9.10	3	561	0.53%
2018/04/09	5	9.20	0	0.00	9.09	5	561	0.89%
2018/04/03	10	9.31	0	0.00	9.25	10	560	1.78%
2018/04/02	15	9.34	0	0.00	9.41	15	558	2.69%
2018/03/29	5	9.45	0	0.00	9.58	5	550	0.91%
2018/03/28	0	0.00	10	9.50	9.58	-10	562	-1.78%
2018/03/16	2	9.71	1	9.80	9.66	1	536	0.19%
2018/03/15	10	9.66	0	0.00	9.79	10	534	1.87%
2018/03/14	21	9.71	0	0.00	9.63	21	529	3.97%
2018/03/13	42	10.05	10	10.35	9.99	32	511	6.26%
2018/02/05	0	0.00	5	8.86	8.95	-5	357	-1.40%
2018/02/02	5	9.04	0	0.00	9.04	5	354	1.41%
2018/02/01	0	0.00	8	9.10	9.09	-8	351	-2.27%
2018/01/31	8	9.23	0	0.00	9.10	8	350	2.28%
2018/01/23	1	9.64	0	0.00	9.31	1	343	0.29%
2018/01/12	0	0.00	2	8.90	8.96	-2	271	-0.74%
2018/01/11	0	0.00	8	8.82	8.80	-8	286	-2.80%
2018/01/04	10	8.94	0	0.00	8.89	10	303	3.30%
2018/01/02	0	0.00	3	8.85	8.85	-3	302	-0.99%