商丞 (8277)-元大-新竹經國券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
485張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	13.25	12.70	-0.1	533	-0.01%
2024/05/08	1	13.30	0	0.00	13.60	1	495	0.20%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/04/22	0	0.00	1	11.70	11.70	-1	311	-0.32%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.00	0	0.00	11.90	0	409	0.00%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/19	0	11.90	0	0.00	11.75	0	396	0.00%
2024/03/11	0	0.00	10	11.95	11.95	-10	413	-2.42%
2024/03/08	0	0.00	12	11.86	11.75	-12	413	-2.90%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/02/27	0	0.00	1	12.30	12.40	-1	376	-0.27%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	1	12.15	0	0.00	12.15	1	369	0.27%
2024/02/20	0	0.00	2	12.35	12.25	-2	364	-0.55%
2024/02/19	1	12.10	0	0.00	12.15	1	357	0.28%
2024/02/16	2	11.78	1	11.75	11.85	1	350	0.29%
2024/01/30	1	11.80	0	0.00	11.70	1	351	0.28%
2023/12/27	0	0.00	1	12.25	12.20	-1	489	-0.20%
2023/12/25	3	11.92	1	11.95	12.60	2	469	0.43%
2023/12/22	0	0.00	1	12.80	12.65	-1	429	-0.23%
2023/12/18	0	0.00	1	11.75	11.80	-1	361	-0.28%
2023/12/13	3	11.90	0	0.00	11.80	3	361	0.83%
2023/11/17	0	0.00	1	11.65	11.70	-1	372	-0.27%
2023/11/16	0	11.70	0	0.00	11.70	0	373	0.01%
2023/11/15	0	0.00	1	11.75	11.85	-1	372	-0.27%
2023/11/13	1	11.75	0	0.00	11.80	1	372	0.27%
2023/11/10	0	0.00	1	11.75	11.80	-1	372	-0.27%
2023/11/07	1	11.90	0	0.00	12.00	1	378	0.26%
2023/11/03	0	11.80	0	0.00	11.75	0	382	0.00%
2023/10/27	0	11.75	1	11.70	11.65	-1	406	-0.24%
2023/10/24	0	0.00	1	12.15	12.25	-1	481	-0.21%
2023/10/18	1	12.05	0	0.00	12.00	1	471	0.21%
2023/10/16	1	11.95	0	0.00	11.90	1	464	0.22%
2023/10/13	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/05	1	11.85	0	0.00	11.95	1	489	0.20%
2023/10/03	1	12.60	1.2	12.20	12.65	-0.2	453	-0.04%
2023/09/22	0	0.00	0	11.80	11.60	0	467	-0.01%
2023/09/08	1	11.65	0	0.00	11.70	1	778	0.13%
2023/09/07	0	0.00	1	11.85	11.90	-1	779	-0.13%
2023/09/04	0	0.00	3	12.00	12.10	-3	826	-0.36%
2023/09/01	1	12.45	0	0.00	11.95	1	863	0.12%
2023/08/31	3	12.00	0	0.00	12.00	3	866	0.35%
2023/08/30	0	0.00	1	12.00	12.15	-1	874	-0.11%
2023/08/25	0	0.00	1	11.50	11.30	-1	1,018	-0.10%
2023/08/16	0	12.00	0	0.00	11.25	0	1,014	0.00%
2023/08/11	0	0.00	1	11.65	11.60	-1	1,006	-0.10%
2023/08/10	0	0.00	5	11.70	11.70	-5	1,004	-0.50%
2023/08/08	1	12.15	0	0.00	11.90	1	998	0.10%
2023/08/07	0	0.00	1	12.50	12.50	-1	994	-0.10%
2023/08/02	2	12.13	0	0.00	11.95	2	986	0.20%
2023/08/01	0	0.00	0.4	13.00	13.00	-0.4	967	-0.04%
2023/07/31	5	13.05	1	13.05	12.85	4	958	0.42%
2023/07/28	1	13.15	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/14	1	11.75	0	0.00	11.80	1	859	0.12%
2023/07/13	1	12.45	0	0.00	12.45	1	848	0.12%
2023/07/05	0	0.00	1	12.85	12.90	-1	851	-0.12%
2023/07/04	0	0.00	2	13.00	12.85	-2	852	-0.23%
2023/06/30	2	13.03	0	0.00	13.00	2	878	0.23%
2023/06/29	3	13.42	6	13.57	13.30	-3	901	-0.33%
2023/06/28	0	0.00	1	13.39	13.40	-1	839	-0.12%
2023/06/27	1	12.65	0	0.00	12.20	1	806	0.13%
2023/06/20	3	12.47	2	12.60	12.70	1	796	0.13%
2023/06/19	2	13.05	0	13.00	13.05	2	772	0.26%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/13	0	0.00	1	11.35	11.35	-1	643	-0.16%
2023/06/09	3	11.90	3	11.75	11.75	0	629	0.00%
2023/06/08	1	11.65	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/06	3	11.32	0	0.00	11.15	3	561	0.53%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/31	0	0.00	1	10.65	10.70	-1	408	-0.24%
2023/04/26	1	9.97	0	0.00	9.80	1	429	0.23%
2023/04/10	1	10.35	0	0.00	10.55	1	366	0.27%
2023/04/07	0	0.00	103	10.92	10.80	-103	357	-28.82%	大賣/鉅額交易
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/31	1	10.80	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	2	11.00	11.05	-2	290	-0.69%
2023/03/27	0	0.00	1	10.35	10.40	-1	235	-0.43%
2023/03/24	1	10.25	1.1	10.20	10.25	-0.1	203	-0.02%
2023/03/10	0	0.00	2	9.64	9.60	-2	172	-1.16%
2023/03/08	2	10.30	0	0.00	10.30	2	159	1.25%
2023/02/24	0	9.49	0	0.00	9.19	0	122	0.00%
2023/02/03	0	0.00	2	8.77	8.80	-2	103	-1.93%
2023/01/11	1	8.18	0	0.00	8.16	1	74	1.35%
2022/12/16	0	0.00	7	8.42	8.41	-7	85	-8.17%
2022/12/09	7	8.50	0	0.00	8.51	7	95	7.36%
2022/12/08	0	0.00	0.1	8.75	8.50	-0.1	99	-0.05%
2022/12/05	1	8.61	0	0.00	8.58	1	139	0.72%
2022/09/26	0	0.00	10	9.31	9.01	-10	190	-5.25%
2022/09/22	2	9.88	0	0.00	9.80	2	190	1.05%
2022/09/16	1	10.20	0	0.00	10.10	1	185	0.54%
2022/09/14	100	10.11	0	0.00	10.40	100	179	55.74%
2022/08/29	0	0.00	0.1	9.46	9.60	-0.1	222	-0.04%
2022/08/23	0	0.00	10	9.65	9.63	-10	225	-4.43%
2022/08/16	0	0.00	1	9.90	9.73	-1	221	-0.45%
2022/08/15	0	0.00	4	9.51	9.68	-4	217	-1.84%
2022/08/10	2	9.25	0	0.00	9.27	2	214	0.93%
2022/08/09	8	9.26	0	0.00	9.27	8	214	3.73%
2022/08/03	1	9.57	0	0.00	9.11	1	210	0.47%
2022/07/14	1	9.21	1	9.37	9.12	0	208	0.00%
2022/04/18	1	10.60	0	0.00	10.60	1	270	0.37%
2022/03/29	0	0.00	3	11.80	11.80	-3	442	-0.68%
2022/03/25	0	0.00	0	11.80	11.90	0	458	0.00%
2022/03/24	0	0.00	0	10.80	12.10	0	461	0.00%
2022/03/16	0	0.00	5	11.55	11.50	-5	519	-0.96%
2022/03/15	0	0.00	1	11.60	11.50	-1	529	-0.19%
2022/02/18	3	12.90	0	0.00	13.15	3	842	0.36%
2022/02/17	0	0.00	2	13.35	13.25	-2	839	-0.24%
2022/01/20	0	0.00	3	12.40	12.45	-3	878	-0.34%
2022/01/14	2	12.75	0	0.00	12.60	2	888	0.23%
2022/01/06	3	13.05	0	0.00	13.10	3	923	0.32%
2021/12/29	1	13.80	0	0.00	13.55	1	855	0.12%
2021/12/28	4	14.04	0	0.00	13.85	4	842	0.47%
2021/12/22	5	13.35	0	0.00	13.30	5	792	0.63%
2021/12/21	0	0.00	1	13.10	13.10	-1	780	-0.13%
2021/12/09	1	12.95	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	1	13.30	13.15	-1	717	-0.14%
2021/12/02	0	0.00	1	13.40	13.40	-1	625	-0.16%
2021/11/30	10	12.40	0	0.00	12.20	10	551	1.81%
2021/11/15	1	12.00	0	0.00	11.90	1	423	0.24%
2021/11/12	1	12.20	0	0.00	12.15	1	423	0.24%
2021/11/02	0	0.00	5	10.83	10.80	-5	461	-1.08%
2021/10/25	0	0.00	2	10.65	10.60	-2	523	-0.38%
2021/10/21	5	11.10	0	0.00	10.85	5	554	0.90%
2021/10/20	0	0.00	2	10.95	11.00	-2	568	-0.35%
2021/10/15	2	11.08	0	0.00	11.15	2	682	0.29%
2021/09/30	0	12.20	0	0.00	11.50	0	873	0.00%
2021/09/01	1	13.15	1	13.10	13.10	0	1,553	0.00%
2021/08/30	1	13.00	0	0.00	12.85	1	1,565	0.06%
2021/08/25	0	0.00	1	13.35	13.20	-1	1,627	-0.06%
2021/08/19	1	12.70	0	0.00	12.60	1	1,712	0.06%
2021/08/17	1	12.95	0	0.00	12.70	1	1,769	0.06%
2021/08/12	1	13.80	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	14.00	0	0.00	13.90	1	1,786	0.06%
2021/08/05	0	0.00	8	15.60	15.70	-8	1,843	-0.43%
2021/08/03	7	14.31	0	0.00	14.15	7	1,892	0.37%
2021/08/02	1	14.75	0	0.00	14.40	1	1,922	0.05%
2021/07/28	1	14.00	0	0.00	14.15	1	2,037	0.05%
2021/07/23	0.1	16.80	0	0.00	15.30	0.1	2,191	0.00%
2021/07/22	1	15.35	1	15.90	16.10	0	2,291	0.00%
2021/07/15	1	15.85	0	0.00	15.75	1	2,624	0.04%
2021/07/13	0	0.00	2	16.30	15.50	-2	2,639	-0.08%
2021/07/08	1	16.80	1	16.40	16.50	0	2,631	0.00%
2021/07/06	5	16.86	2	16.75	16.80	3	2,716	0.11%
2021/07/02	0	0.00	1	16.30	16.10	-1	2,857	-0.03%
2021/06/29	4	15.73	0	0.00	15.65	4	2,997	0.13%
2021/06/28	2	16.20	4	15.68	16.20	-2	2,915	-0.07%
2021/06/25	0	0.00	3	14.28	14.75	-3	2,783	-0.11%
2021/06/21	1	13.50	0	0.00	13.35	1	2,751	0.04%
2021/06/18	3	13.78	0	0.00	13.75	3	2,771	0.11%
2021/06/11	1	13.80	0	0.00	13.80	1	2,846	0.04%
2021/06/09	1	13.95	6	14.32	14.30	-5	2,848	-0.18%
2021/06/04	0	0.00	1	14.90	14.40	-1	2,843	-0.04%
2021/06/03	0	0.00	6	14.99	14.85	-6	2,844	-0.21%
2021/06/01	0	0.00	96	15.70	15.70	-96	2,800	-3.43%
2021/05/28	1	14.50	1	14.50	14.40	0	2,761	0.00%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	5	14.40	0	0.00	14.30	5	2,767	0.18%
2021/05/21	0	0.00	1	13.35	13.10	-1	2,779	-0.04%
2021/05/20	1	12.90	0	0.00	12.70	1	2,821	0.04%
2021/05/19	1	13.00	1	13.45	13.50	0	2,841	0.00%
2021/05/18	0	0.00	1	12.35	12.45	-1	2,829	-0.04%
2021/05/17	2	11.48	2	11.68	11.35	0	2,821	0.00%
2021/05/14	0	0.00	1	14.15	12.60	-1	2,796	-0.04%
2021/05/12	2	13.33	1	13.80	13.10	1	2,739	0.04%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	15.90	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	2	16.50	16.50	-2	2,644	-0.08%
2021/05/05	2	15.68	0	0.00	15.25	2	2,599	0.08%
2021/05/03	0	0.00	1	18.75	18.70	-1	2,514	-0.04%
2021/04/29	2	20.18	2	20.62	20.75	0	2,453	0.00%
2021/04/28	3	21.72	5	21.84	22.00	-2	2,391	-0.08%
2021/04/27	6	20.80	2	20.50	20.80	4	2,277	0.18%
2021/04/22	6	18.15	0	0.00	16.75	6	2,141	0.28%
2021/04/21	1	17.05	10	16.78	17.05	-9	2,072	-0.43%
2021/04/19	0	0.00	2	15.20	15.40	-2	2,179	-0.09%
2021/04/14	2	15.03	0	0.00	14.85	2	2,141	0.09%
2021/04/13	5	15.00	10	15.40	15.35	-5	2,112	-0.24%
2021/04/09	14	16.44	0	0.00	17.50	14	2,006	0.70%
2021/04/08	11	15.86	0	0.00	15.95	11	1,809	0.61%
2021/04/07	0	0.00	22	14.30	14.50	-22	1,749	-1.26%
2021/04/06	0	0.00	10	13.20	13.20	-10	1,704	-0.59%
2021/03/30	9	10.95	0	0.00	10.85	9	1,623	0.55%
2021/03/29	9	10.82	0	0.00	10.75	9	1,626	0.55%
2021/03/22	0	0.00	18	11.89	11.55	-18	1,616	-1.11%
2021/03/19	0	0.00	20	11.28	11.30	-20	1,598	-1.25%
2021/03/15	1	10.40	5	10.45	10.90	-4	1,698	-0.24%
2021/03/12	2	10.40	1	10.40	10.40	1	1,711	0.06%
2021/03/11	2	10.30	1	10.30	10.30	1	1,745	0.06%
2021/03/10	7	10.32	0	0.00	10.25	7	1,814	0.39%
2021/03/09	2	10.20	0	0.00	10.25	2	1,957	0.10%
2021/03/05	1	10.55	0	0.00	10.50	1	2,012	0.05%
2021/03/04	1	10.55	0	0.00	10.50	1	2,002	0.05%
2021/03/03	5	10.52	0	0.00	10.60	5	1,997	0.25%
2021/03/02	0	0.00	1	10.75	10.60	-1	1,983	-0.05%
2021/02/26	0	0.00	5	10.80	10.90	-5	1,966	-0.25%
2021/02/25	5	11.45	0	0.00	11.25	5	1,941	0.26%
2021/02/24	11	11.78	0	0.00	11.70	11	1,916	0.57%
2021/02/22	18	11.39	0	0.00	11.50	18	1,846	0.97%
2021/02/05	0	0.00	1	9.94	9.85	-1	1,730	-0.06%
2021/02/02	1	10.10	0	0.00	10.00	1	1,708	0.06%
2021/01/25	0	0.00	0.1	11.00	11.00	-0.1	1,615	-0.01%
2021/01/22	0.1	10.80	0	0.00	10.80	0.1	1,601	0.01%
2021/01/20	0	0.00	1	11.15	11.15	-1	1,559	-0.06%
2021/01/19	1	12.20	11	12.00	11.85	-10	1,520	-0.66%
2021/01/18	0	0.00	1	11.65	11.95	-1	1,467	-0.07%
2021/01/15	0	0.00	20	11.20	11.00	-20	1,426	-1.40%
2021/01/14	10	10.70	0	0.00	10.60	10	1,373	0.73%
2021/01/13	11	11.05	5	10.65	10.80	6	1,345	0.45%
2021/01/12	1	11.15	30	11.15	11.15	-29	1,270	-2.28%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/06	36	9.89	0	0.00	9.52	36	1,094	3.29%
2020/12/30	65	10.31	16	10.11	10.50	49	1,015	4.83%
2020/12/29	2	10.95	60	10.95	10.95	-58	961	-6.03%
2020/12/28	0	0.00	13	9.94	9.99	-13	854	-1.52%
2020/12/25	0	0.00	2	9.10	9.09	-2	806	-0.25%
2020/12/24	2	9.01	0	0.00	9.10	2	801	0.25%
2020/12/23	6	8.99	2	8.73	8.90	4	796	0.50%
2020/12/22	8	8.97	0	0.00	8.73	8	793	1.01%
2020/12/16	0	0.00	3	9.09	9.08	-3	781	-0.38%
2020/12/14	0	0.00	2	9.88	9.88	-2	830	-0.24%
2020/12/10	2	9.23	10	9.14	9.11	-8	775	-1.03%
2020/12/09	3	8.88	0	0.00	9.09	3	725	0.41%
2020/12/08	2	8.42	0	0.00	8.27	2	690	0.29%
2020/12/07	5	8.90	25	9.20	8.70	-20	667	-2.99%
2020/12/04	30	9.23	12	9.75	9.15	18	625	2.88%
2020/12/03	25	9.18	17	9.17	9.36	8	547	1.46%
2020/12/01	2	7.49	0	0.00	7.74	2	352	0.57%
2020/11/27	3	7.00	0	0.00	7.00	3	334	0.90%
2020/11/20	2	6.81	0	0.00	6.84	2	326	0.61%
2020/11/03	1	6.74	0	0.00	6.71	1	337	0.30%
2020/10/30	1	6.60	0	0.00	6.49	1	338	0.30%
2020/10/23	2	7.00	0	0.00	6.95	2	330	0.61%
2020/10/19	2	7.10	0	0.00	7.14	2	328	0.61%
2020/10/16	3	7.07	0	0.00	7.04	3	330	0.91%
2020/10/15	1	6.99	0	0.00	7.02	1	329	0.30%
2020/10/14	2	6.94	0	0.00	7.01	2	328	0.61%
2020/09/24	1	7.08	0	0.00	7.06	1	327	0.31%
2020/09/18	1	7.80	15	7.89	7.80	-14	298	-4.70%
2020/09/17	1	8.09	5	8.30	8.30	-4	263	-1.52%
2020/09/07	20	6.85	0	0.00	6.76	20	161	12.40%
2020/06/08	0	0.00	2	6.39	6.31	-2	182	-1.10%
2020/05/12	2	6.18	0	0.00	6.23	2	183	1.09%
2020/05/08	0	0.00	1	6.53	6.61	-1	168	-0.59%
2020/05/07	0	0.00	2	6.00	6.01	-2	158	-1.26%
2020/04/30	2	5.49	0	0.00	5.60	2	159	1.26%
2020/04/16	3	5.54	0	0.00	5.55	3	183	1.63%
2020/04/15	2	5.59	0	0.00	5.68	2	186	1.07%
2020/02/24	4	7.02	0	0.00	7.00	4	258	1.54%
2020/02/20	2	7.03	0	0.00	7.05	2	258	0.77%
2020/02/19	0	0.00	0.1	6.99	6.99	-0.1	259	-0.03%
2020/02/13	2	7.06	0	0.00	7.04	2	295	0.68%
2020/02/12	2	7.04	0	0.00	7.09	2	305	0.65%
2020/02/07	2	7.06	0	0.00	7.08	2	333	0.60%
2020/02/06	2	7.19	0	0.00	7.08	2	334	0.60%
2019/12/31	1	8.12	0	0.00	8.16	1	336	0.30%
2019/12/17	0	0.00	1	8.20	8.30	-1	404	-0.25%
2019/11/20	0	0.00	1	7.75	7.75	-1	544	-0.18%
2019/11/19	0	0.00	1	7.86	7.86	-1	543	-0.18%
2019/11/15	1	7.65	0	0.00	7.62	1	539	0.19%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/10/29	0	0.00	2	8.94	9.00	-2	458	-0.44%
2019/10/25	2	9.11	0	0.00	9.04	2	456	0.44%
2019/10/03	0	0.00	8	9.56	9.50	-8	442	-1.81%
2019/10/02	2	9.32	0	0.00	9.33	2	437	0.46%
2019/10/01	10	9.06	0	0.00	9.05	10	433	2.31%
2019/09/25	5	9.62	0	0.00	9.53	5	411	1.22%
2019/09/24	10	10.15	0	0.00	9.83	10	397	2.51%
2019/09/23	5	10.10	0	0.00	10.20	5	378	1.32%
2019/09/20	4	9.69	0	0.00	9.80	4	350	1.14%
2019/09/19	2	9.44	0	0.00	9.60	2	331	0.60%
2019/09/17	0	0.00	10	9.73	9.73	-10	287	-3.48%
2019/09/12	10	9.10	0	0.00	9.05	10	221	4.51%
2019/07/18	30	8.00	0	0.00	8.00	30	216	13.84%
2019/07/17	8	8.10	0	0.00	8.11	8	214	3.73%
2019/07/16	2	8.20	0	0.00	8.30	2	211	0.95%
2019/05/06	0	0.00	1	8.98	8.91	-1	564	-0.18%
2019/05/03	0	0.00	3	9.03	9.17	-3	562	-0.53%
2019/04/24	0	8.64	0	0.00	8.70	0	532	0.00%
2019/04/22	0	0.00	1	8.80	8.78	-1	527	-0.19%
2019/04/15	0	0.00	16	8.88	8.88	-16	519	-3.08%
2019/04/11	10	9.25	0	0.00	9.08	10	512	1.95%
2019/04/01	1	8.23	0	0.00	8.15	1	446	0.22%
2019/03/21	1	8.98	0	0.00	8.99	1	415	0.24%
2019/03/20	5	8.87	0	0.00	8.96	5	412	1.21%
2019/03/18	5	9.23	0	0.00	9.14	5	395	1.26%
2019/03/15	5	9.22	0	0.00	9.23	5	391	1.28%
2019/03/14	4	9.34	4	9.11	9.14	0	374	0.00%
2019/03/13	4	9.29	0	0.00	9.42	4	366	1.09%
2019/03/07	0	0.00	2	8.00	7.87	-2	304	-0.66%
2019/03/06	2	8.12	2	8.12	8.08	0	303	0.00%
2019/03/04	2	7.72	1	7.66	7.60	1	309	0.32%
2019/02/25	0	0.00	2	8.00	7.98	-2	308	-0.65%
2019/02/14	0	0.00	2	6.92	6.97	-2	227	-0.88%
2019/01/22	2	6.33	0	0.00	6.34	2	204	0.98%
2019/01/09	0	0.00	2	6.45	6.42	-2	223	-0.90%
2019/01/07	0	0.00	0.1	6.11	6.16	-0.1	222	-0.04%
2018/12/26	0	0.00	1	6.12	6.10	-1	249	-0.40%
2018/11/28	1	6.70	0	0.00	6.75	1	266	0.38%
2018/10/05	0	0.00	1	7.21	7.24	-1	363	-0.27%
2018/10/04	2	7.67	0	0.00	7.66	2	358	0.56%
2018/09/14	0	0.00	1	8.17	8.20	-1	508	-0.20%
2018/09/10	1	7.96	0	0.00	7.97	1	611	0.16%
2018/08/13	1	9.43	0	0.00	9.10	1	1,957	0.05%
2018/07/31	0	0.00	1	10.40	10.30	-1	2,494	-0.04%
2018/07/27	0	0.00	2	10.70	10.65	-2	2,485	-0.08%
2018/07/26	1	10.50	1	10.20	10.60	0	2,460	0.00%
2018/06/28	0	0.00	5	10.50	10.50	-5	2,301	-0.22%
2018/06/26	1	10.55	0	0.00	10.55	1	2,282	0.04%
2018/06/12	10	11.70	10	11.85	11.55	0	2,025	0.00%
2018/06/11	10	11.95	10	11.65	11.50	0	1,978	0.00%
2018/06/08	8	13.93	37	13.77	12.65	-29	1,875	-1.55%
2018/06/07	33	14.05	35	13.17	14.05	-2	1,867	-0.11%
2018/06/05	21	12.56	1	12.60	12.60	20	1,694	1.18%
2018/06/04	14	12.15	1	12.70	12.75	13	1,668	0.78%
2018/06/01	1	12.05	10	11.85	11.95	-9	1,646	-0.55%
2018/05/31	0	0.00	4	12.65	12.40	-4	1,625	-0.25%
2018/05/30	9	12.05	45	12.40	12.35	-36	1,600	-2.25%
2018/05/29	43	12.32	6	12.53	12.60	37	1,570	2.36%
2018/05/28	3	12.83	0	0.00	12.60	3	1,508	0.20%
2018/05/25	5	14.37	3	14.40	14.00	2	1,469	0.14%
2018/05/24	0	0.00	20	13.89	13.90	-20	1,422	-1.41%
2018/05/23	42	12.91	17	13.24	13.00	25	1,362	1.83%
2018/05/22	2	12.25	12	12.30	12.20	-10	1,212	-0.82%
2018/05/21	1	12.85	1	12.85	12.85	0	1,061	0.00%
2018/05/18	9	11.92	0	0.00	11.70	9	943	0.95%
2018/05/17	17	11.59	2	11.68	11.70	15	737	2.03%
2018/05/16	5	10.45	34	10.65	10.65	-29	604	-4.79%
2018/05/15	0	0.00	16	9.48	9.69	-16	399	-4.00%
2018/05/07	1	8.90	0	0.00	8.87	1	403	0.25%
2018/05/04	1	8.86	0	0.00	8.86	1	406	0.25%
2018/05/03	6	8.97	0	0.00	9.00	6	411	1.46%
2018/05/02	4	9.04	0	0.00	9.01	4	417	0.96%
2018/03/31	1	9.39	0	0.00	9.41	1	557	0.18%
2018/03/14	0	0.00	38	9.68	9.63	-38	529	-7.18%
2018/03/13	0	0.00	1	9.89	9.99	-1	511	-0.20%
2018/03/12	0	0.00	2	9.55	9.53	-2	391	-0.51%
2018/03/06	2	9.43	0	0.00	9.40	2	385	0.52%
2018/03/02	0	0.00	1	9.36	9.36	-1	374	-0.27%
2018/02/23	3	9.16	0	0.00	9.19	3	356	0.84%
2018/02/09	1	7.82	1	8.58	8.51	0	354	0.00%
2018/02/08	1	8.35	0	0.00	8.50	1	352	0.28%
2018/01/31	1	9.13	0	0.00	9.10	1	350	0.29%
2018/01/30	0	0.00	10	9.09	9.11	-10	343	-2.91%
2018/01/24	1	9.24	0	0.00	9.31	1	357	0.28%
2018/01/23	0	0.00	10	9.82	9.31	-10	343	-2.91%