商丞 (8277)-元大-汐止券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	11.75	0	0.00	11.75	0.1	309	0.03%
2024/04/22	0.2	11.75	0	0.00	11.70	0.2	311	0.06%
2024/04/18	0	0.00	1	12.05	12.00	-1	305	-0.33%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/04/11	0	0.00	2	12.30	12.30	-2	300	-0.67%
2024/04/09	0	0.00	3	12.20	12.15	-3	297	-1.01%
2024/04/01	0	0.00	2	12.30	12.25	-2	317	-0.63%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2024/03/22	0	11.80	0	0.00	11.90	0	409	0.00%
2024/03/21	0	0.00	1	12.20	11.95	-1	403	-0.25%
2024/03/14	0	11.70	0	0.00	11.70	0	403	0.00%
2024/03/13	0	11.75	0	0.00	11.70	0	414	0.01%
2024/03/11	1	11.90	0	0.00	11.95	1	413	0.24%
2024/03/06	0	0.00	0	12.00	12.10	0	403	0.00%
2024/03/05	1	12.00	0	0.00	12.05	1	402	0.25%
2024/03/04	1	12.30	1	12.35	12.10	0	396	0.00%
2024/03/01	1	12.15	0	0.00	12.20	1	391	0.26%
2024/02/29	4	12.40	0	0.00	12.30	4	386	1.04%
2024/02/22	0	0.00	1	12.20	12.15	-1	369	-0.27%
2024/02/20	1	12.15	0	0.00	12.25	1	364	0.27%
2024/02/19	0	0.00	10.2	12.18	12.15	-10.2	357	-2.86%
2024/02/02	0	0.00	3	11.75	11.75	-3	349	-0.86%
2024/01/18	1	11.65	0	0.00	11.70	1	365	0.27%
2024/01/17	2.2	11.71	0	0.00	11.65	2.2	370	0.59%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2024/01/02	2	12.15	0	0.00	12.10	2	398	0.50%
2023/12/29	2	12.30	0	0.00	12.30	2	409	0.49%
2023/12/27	0	0.00	1	12.20	12.20	-1	489	-0.20%
2023/12/26	1	12.25	3	12.18	12.25	-2	481	-0.42%
2023/12/25	6	11.79	0	0.00	12.60	6	469	1.28%
2023/12/22	0	0.00	6	12.42	12.65	-6	429	-1.40%
2023/12/18	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/12	3	11.97	1	12.20	11.90	2	362	0.55%
2023/12/11	1	12.10	0	0.00	12.05	1	361	0.28%
2023/12/07	0	0.00	3	12.00	11.85	-3	348	-0.86%
2023/12/06	0	0.00	2	11.70	11.80	-2	348	-0.57%
2023/12/05	3	11.78	0	0.00	11.75	3	349	0.86%
2023/11/22	0	0.00	2	11.95	12.00	-2	376	-0.53%
2023/11/16	1	11.65	0	0.00	11.70	1	373	0.27%
2023/11/08	1	12.00	0	0.00	12.00	1	377	0.26%
2023/11/01	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/10/31	1	11.80	0	0.00	11.75	1	383	0.26%
2023/10/23	1	11.85	0	0.00	11.75	1	476	0.21%
2023/10/17	0	0.00	1	12.25	12.25	-1	468	-0.21%
2023/10/06	3	12.00	0	0.00	12.05	3	489	0.61%
2023/10/04	2	11.95	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	12	12.63	12.65	-12	453	-2.65%
2023/09/15	0	0.00	5	12.20	12.05	-5	637	-0.78%
2023/09/13	0	0.00	1	11.30	11.35	-1	729	-0.14%
2023/09/04	2	12.20	0	0.00	12.10	2	826	0.24%
2023/08/23	0	0.00	1	11.05	11.25	-1	1,020	-0.10%
2023/08/15	0	0.00	4	11.20	11.10	-4	1,013	-0.39%
2023/08/14	1	11.05	0	0.00	11.00	1	1,011	0.10%
2023/08/11	2	11.65	0	0.00	11.60	2	1,006	0.20%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/07/31	4	13.08	0	0.00	12.85	4	958	0.42%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/26	0	0.00	7	11.55	11.55	-7	873	-0.80%
2023/07/24	3	11.68	10	11.67	11.55	-7	873	-0.80%
2023/07/21	3	12.00	0	0.00	11.95	3	872	0.34%
2023/07/18	5	11.65	0	0.00	11.65	5	866	0.58%
2023/07/12	0	0.00	2	12.90	12.55	-2	847	-0.24%
2023/07/11	0	0.00	7	13.00	12.90	-7	844	-0.83%
2023/07/10	0	0.00	4	12.85	12.85	-4	843	-0.47%
2023/07/07	0	0.00	3	12.65	12.60	-3	848	-0.35%
2023/07/06	0	0.00	1	12.95	13.00	-1	852	-0.12%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/29	11	13.47	0	0.00	13.30	11	901	1.22%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	1	12.50	0	0.00	12.20	1	806	0.12%
2023/06/21	1	13.65	0	0.00	13.25	1	832	0.12%
2023/06/20	0	0.00	1	12.50	12.70	-1	796	-0.13%
2023/06/19	2	12.98	5	12.95	13.05	-3	772	-0.39%
2023/06/16	0	0.00	7	12.25	12.25	-7	695	-1.01%
2023/06/15	0	0.00	2	11.20	11.15	-2	655	-0.30%
2023/06/12	2	11.25	0	0.00	11.20	2	640	0.31%
2023/06/08	2	11.85	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	4	12.20	12.25	-4	592	-0.67%
2023/06/06	0	0.00	1	11.10	11.15	-1	561	-0.18%
2023/06/05	2	11.30	0	0.00	11.40	2	557	0.36%
2023/06/02	3	11.70	1	12.05	11.80	2	536	0.37%
2023/06/01	22	11.17	2	11.75	11.75	20	466	4.29%
2023/05/30	0	9.90	0	0.00	9.75	0	402	0.01%
2023/05/17	3	9.65	0	0.00	9.62	3	406	0.74%
2023/05/09	0	0.00	6	9.85	9.74	-6	413	-1.45%
2023/05/02	0	0.00	6	9.89	9.90	-6	434	-1.38%
2023/04/27	6	10.13	0	0.00	10.15	6	431	1.39%
2023/03/31	11	11.29	2	11.20	11.00	9	334	2.69%
2023/03/30	2	10.90	8	10.87	11.05	-6	290	-2.07%
2023/03/29	0	0.00	2	10.10	10.05	-2	249	-0.80%
2023/03/28	5	10.10	0	0.00	9.91	5	246	2.03%
2023/03/24	2	10.10	1	10.20	10.25	1	203	0.49%
2023/03/08	0	0.00	2	10.25	10.30	-2	159	-1.25%
2023/03/03	2	10.10	6	10.05	10.00	-4	147	-2.70%
2023/02/06	0	0.00	2	8.73	8.75	-2	106	-1.88%
2023/01/11	2	8.18	0	0.00	8.16	2	74	2.69%
2022/11/30	3	8.50	0	0.00	8.56	3	140	2.14%
2022/10/31	2	8.30	0	0.00	8.23	2	155	1.29%
2022/09/13	0	0.00	2.1	9.91	10.35	-2.1	164	-1.25%
2022/08/25	2	9.80	0	0.00	9.71	2	223	0.89%
2022/08/12	0	0.00	1	9.30	9.38	-1	215	-0.47%
2022/08/11	0	0.00	11	9.37	9.28	-11	213	-5.14%
2022/08/03	0	0.00	4	9.55	9.11	-4	210	-1.90%
2022/07/29	0	0.00	4	9.31	9.20	-4	210	-1.90%
2022/07/26	0	0.00	4	9.30	9.30	-4	210	-1.90%
2022/07/22	0	0.00	15	9.45	9.70	-15	208	-7.21%
2022/07/21	0	0.00	2	9.24	9.24	-2	205	-0.97%
2022/07/20	0	0.00	7	9.24	9.15	-7	206	-3.40%
2022/07/19	0	0.00	6	9.21	9.14	-6	206	-2.90%
2022/07/15	0	0.00	16	9.17	9.13	-16	207	-7.72%
2022/07/14	0	0.00	8	9.18	9.12	-8	208	-3.84%
2022/07/13	0	0.00	4	9.20	8.76	-4	207	-1.93%
2022/07/12	0	0.00	8	9.10	9.00	-8	211	-3.79%
2022/07/08	0	0.00	5	9.32	9.24	-5	213	-2.34%
2022/06/27	3	9.80	0	0.00	9.80	3	217	1.38%
2022/06/17	3	10.37	0	0.00	10.15	3	219	1.37%
2022/06/15	2	11.10	0	0.00	11.05	2	209	0.96%
2022/06/13	7	10.88	1	10.95	11.00	6	204	2.93%
2022/06/10	9	10.85	25	11.10	11.20	-16	201	-7.96%
2022/06/09	33	10.81	0	0.00	11.05	33	181	18.22%
2022/06/08	5	10.09	0	0.00	10.05	5	156	3.19%
2022/06/07	6	9.46	3	9.95	10.05	3	155	1.93%
2022/06/06	2	10.05	0	0.00	10.00	2	155	1.29%
2022/06/02	7	10.11	0	0.00	10.05	7	157	4.46%
2022/06/01	16	10.14	0	0.00	10.00	16	159	10.04%
2022/05/31	3	10.22	0	0.00	10.10	3	158	1.90%
2022/05/30	18	10.13	0	0.00	10.10	18	159	11.31%
2022/05/27	2	9.95	0	0.00	9.93	2	158	1.27%
2022/05/26	8	10.07	0	0.00	9.97	8	158	5.03%
2022/05/23	0	0.00	8	10.00	9.99	-8	171	-4.65%
2022/05/20	0	0.00	5	10.00	10.00	-5	176	-2.83%
2022/05/18	0	0.00	9	9.98	10.00	-9	200	-4.49%
2022/05/13	1	9.57	0	0.00	9.57	1	242	0.41%
2022/05/12	3	9.55	0	0.00	9.41	3	245	1.22%
2022/05/11	6	9.54	0	0.00	9.57	6	245	2.44%
2022/05/10	13	9.57	0	0.00	9.52	13	248	5.23%
2022/05/06	1	10.00	0	0.00	10.10	1	251	0.40%
2022/04/26	1	10.35	0	0.00	10.35	1	264	0.38%
2022/04/18	0	0.00	7	10.67	10.60	-7	270	-2.59%
2022/03/30	0	0.00	2	12.15	11.95	-2	437	-0.46%
2022/03/25	0	0.00	1	11.90	11.90	-1	458	-0.22%
2022/03/07	0	0.00	1	11.70	11.70	-1	712	-0.14%
2022/03/02	3	12.25	0	0.00	12.20	3	730	0.41%
2022/02/25	0	0.00	1	12.05	12.00	-1	756	-0.13%
2022/02/17	0	0.00	2	13.13	13.25	-2	839	-0.24%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/02/11	0	0.00	1	12.35	12.35	-1	843	-0.12%
2022/02/10	2	12.58	0	0.00	12.60	2	869	0.23%
2022/01/26	0	0.00	0.3	11.45	11.50	-0.3	872	-0.03%
2022/01/25	0	0.00	1	11.45	11.50	-1	872	-0.11%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/14	0	0.00	3	12.60	12.60	-3	888	-0.34%
2022/01/12	3	12.35	0	0.00	12.30	3	893	0.34%
2022/01/11	4	12.50	0	0.00	12.45	4	898	0.45%
2022/01/06	6	13.20	0	0.00	13.10	6	923	0.65%
2021/12/30	1	14.00	8	13.91	14.05	-7	893	-0.78%
2021/12/29	0	0.00	4	13.45	13.55	-4	855	-0.47%
2021/12/28	8.3	14.17	0	0.00	13.85	8.3	842	0.98%
2021/12/22	2	13.63	0	0.00	13.30	2	792	0.25%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/12/01	0	0.00	10	12.11	12.20	-10	551	-1.81%
2021/11/29	0	0.00	2	11.95	11.85	-2	549	-0.36%
2021/11/26	1	12.15	0	0.00	12.10	1	548	0.18%
2021/11/23	0	0.00	1	13.35	13.05	-1	519	-0.19%
2021/11/22	1	12.85	10	12.85	12.85	-9	467	-1.93%
2021/11/19	10	11.95	0	0.00	11.70	10	444	2.25%
2021/11/10	2	12.00	15	11.80	11.90	-13	436	-2.98%
2021/10/22	0	0.00	4	10.75	10.75	-4	536	-0.75%
2021/10/21	0	0.00	5	10.91	10.85	-5	554	-0.90%
2021/10/18	4	11.25	0	0.00	11.00	4	680	0.59%
2021/10/15	0	0.00	2	11.10	11.15	-2	682	-0.29%
2021/09/13	5	11.90	0	0.00	11.85	5	1,498	0.33%
2021/08/23	0	0.00	3	12.95	12.95	-3	1,676	-0.18%
2021/08/13	4	13.28	0	0.00	13.15	4	1,769	0.23%
2021/08/11	2	13.90	0	0.00	13.90	2	1,786	0.11%
2021/08/09	1	14.45	0	0.00	14.40	1	1,817	0.06%
2021/08/05	0	0.00	16	14.94	15.70	-16	1,843	-0.87%
2021/07/28	3	14.13	0	0.00	14.15	3	2,037	0.15%
2021/07/26	0	0.00	11	15.10	15.10	-11	2,122	-0.52%
2021/07/23	5	15.51	0	0.00	15.30	5	2,191	0.23%
2021/07/22	20	15.07	0	0.00	16.10	20	2,291	0.87%
2021/07/21	1	14.65	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	2	15.25	15.00	-2	2,446	-0.08%
2021/07/19	5	15.35	3	15.70	15.30	2	2,471	0.08%
2021/07/16	2	15.70	0	0.00	15.55	2	2,557	0.08%
2021/07/15	0	0.00	1	15.20	15.75	-1	2,624	-0.04%
2021/07/13	7	16.12	10	15.70	15.50	-3	2,639	-0.11%
2021/07/12	0	0.00	4	15.95	15.60	-4	2,625	-0.15%
2021/07/09	1	15.80	2	16.00	15.80	-1	2,617	-0.04%
2021/07/07	3	16.35	4	16.46	16.45	-1	2,675	-0.04%
2021/07/06	12	16.92	1	16.45	16.80	11	2,716	0.40%
2021/07/05	1	16.50	0	0.00	17.70	1	2,831	0.04%
2021/06/30	2	15.75	2	15.90	15.80	0	2,971	0.00%
2021/06/29	5	15.55	1	15.60	15.65	4	2,997	0.13%
2021/06/28	11	16.20	6	16.16	16.20	5	2,915	0.17%
2021/06/22	0	0.00	1	13.30	13.00	-1	2,758	-0.04%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/02	6	14.78	0	0.00	14.90	6	2,835	0.21%
2021/06/01	0	0.00	7	15.30	15.70	-7	2,800	-0.25%
2021/05/27	0	0.00	1	14.05	14.05	-1	2,755	-0.04%
2021/05/26	1	15.10	0	0.00	14.30	1	2,767	0.04%
2021/05/20	0	0.00	4	13.18	12.70	-4	2,821	-0.14%
2021/05/19	4	13.30	2	13.30	13.50	2	2,841	0.07%
2021/05/14	5	13.90	5	12.55	12.60	0	2,796	0.00%
2021/05/12	0	0.00	2	13.50	13.10	-2	2,739	-0.07%
2021/05/11	2	14.75	1	14.55	14.55	1	2,715	0.04%
2021/05/06	3	15.50	0	0.00	15.00	3	2,633	0.11%
2021/05/05	1	15.30	6	15.32	15.25	-5	2,599	-0.19%
2021/05/04	0	0.00	2	16.90	16.85	-2	2,544	-0.08%
2021/05/03	1	18.80	0	0.00	18.70	1	2,514	0.04%
2021/04/29	2	20.40	9	20.63	20.75	-7	2,453	-0.29%
2021/04/28	13	21.35	0	0.00	22.00	13	2,391	0.54%
2021/04/27	4	20.58	8	20.47	20.80	-4	2,277	-0.18%
2021/04/26	0	0.00	8.1	18.95	18.95	-8.1	2,148	-0.38%
2021/04/22	6	16.74	14	18.11	16.75	-8	2,141	-0.37%
2021/04/21	3	16.77	5	16.30	17.05	-2	2,072	-0.10%
2021/04/20	2	15.25	5	15.65	15.50	-3	2,068	-0.15%
2021/04/19	2	15.20	3	15.60	15.40	-1	2,179	-0.05%
2021/04/16	0	0.00	5	16.05	16.00	-5	2,172	-0.23%
2021/04/15	10	15.30	0	0.00	15.60	10	2,160	0.46%
2021/04/14	3	15.45	0	0.00	14.85	3	2,141	0.14%
2021/04/13	5.1	15.78	15	15.23	15.35	-9.9	2,112	-0.47%
2021/04/12	1	16.30	10	16.20	16.15	-9	2,057	-0.44%
2021/04/09	39	16.98	120	17.40	17.50	-81	2,006	-4.04%	大賣/
2021/04/08	2	15.75	2	14.60	15.95	0	1,809	0.00%
2021/04/07	55	14.50	4	14.35	14.50	51	1,749	2.92%
2021/04/06	84	13.06	2	13.20	13.20	82	1,704	4.81%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/19	0	0.00	17	11.20	11.30	-17	1,598	-1.06%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/16	0	0.00	20	10.72	10.90	-20	1,676	-1.19%
2021/03/15	2	10.40	0	0.00	10.90	2	1,698	0.12%
2021/03/11	0	0.00	10	10.23	10.30	-10	1,745	-0.57%
2021/02/23	0	0.00	10	11.40	11.60	-10	1,868	-0.54%
2021/02/22	20	11.45	0	0.00	11.50	20	1,846	1.08%
2021/02/19	0	0.00	7	10.35	11.10	-7	1,791	-0.39%
2021/02/18	0	10.20	0	0.00	10.10	0	1,754	0.00%
2021/02/17	2	10.00	3	9.93	9.98	-1	1,741	-0.06%
2021/02/03	0	11.00	0	0.00	9.96	0	1,715	0.00%
2021/02/01	0	0.00	20	9.51	9.61	-20	1,692	-1.18%
2021/01/29	7	9.93	8	10.05	9.80	-1	1,675	-0.06%
2021/01/28	0	0.00	18	10.23	10.30	-18	1,659	-1.08%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,639	-0.06%
2021/01/25	2	10.80	1	11.00	11.00	1	1,615	0.06%
2021/01/22	0	0.00	36	10.93	10.80	-36	1,601	-2.25%
2021/01/21	0	0.00	1	11.50	10.90	-1	1,584	-0.06%
2021/01/20	19	11.63	0	0.00	11.15	19	1,559	1.22%
2021/01/19	2	12.10	0	0.00	11.85	2	1,520	0.13%
2021/01/18	5	11.45	6	11.05	11.95	-1	1,467	-0.07%
2021/01/15	74	11.08	3	11.47	11.00	71	1,426	4.98%
2021/01/14	6	10.58	4	10.40	10.60	2	1,373	0.15%
2021/01/13	8	10.86	0	0.00	10.80	8	1,345	0.59%
2021/01/12	21	11.10	19	11.03	11.15	2	1,270	0.16%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2021/01/08	2	9.10	1	9.21	9.25	1	1,117	0.09%
2021/01/06	0	0.00	10	9.65	9.52	-10	1,094	-0.91%
2021/01/04	0	0.00	0.2	10.35	10.00	-0.2	1,064	-0.02%
2020/12/31	2	10.35	0	0.00	10.30	2	1,034	0.19%
2020/12/30	10	10.23	2	10.15	10.50	8	1,015	0.79%
2020/12/29	15	10.79	14	10.92	10.95	1	961	0.10%
2020/12/28	0	0.00	16	9.62	9.99	-16	854	-1.87%
2020/12/25	10	9.11	0	0.00	9.09	10	806	1.24%
2020/12/24	0	0.00	3	9.07	9.10	-3	801	-0.37%
2020/12/21	2	8.65	0	0.00	8.65	2	787	0.25%
2020/12/18	1	8.88	0	0.00	8.96	1	780	0.13%
2020/12/15	11	9.38	0	0.00	9.09	11	801	1.37%
2020/12/14	1	9.75	6	9.90	9.88	-5	830	-0.60%
2020/12/11	0	0.00	10	9.10	9.00	-10	788	-1.27%
2020/12/10	2	9.38	0	0.00	9.11	2	775	0.26%
2020/12/09	0	0.00	11	9.09	9.09	-11	725	-1.52%
2020/12/08	2	8.42	0	0.00	8.27	2	690	0.29%
2020/12/07	12	8.86	20	8.61	8.70	-8	667	-1.20%
2020/12/04	16	9.19	20	9.11	9.15	-4	625	-0.64%
2020/12/03	10	9.24	14	9.36	9.36	-4	547	-0.73%
2020/12/02	20	8.17	10	8.51	8.51	10	403	2.48%
2020/12/01	0	0.00	4	7.60	7.74	-4	352	-1.14%
2020/11/30	1	7.09	0	0.00	7.04	1	334	0.30%
2020/11/27	10	7.05	0	0.00	7.00	10	334	2.99%
2020/11/11	0	0.00	8	6.73	6.83	-8	328	-2.43%
2020/10/21	0	0.00	6	7.12	7.09	-6	327	-1.83%
2020/10/16	0	0.00	10	7.00	7.04	-10	330	-3.03%
2020/10/14	0	0.00	5	7.00	7.01	-5	328	-1.52%
2020/09/21	2	7.60	0	0.00	7.54	2	308	0.65%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2020/09/15	0	0.00	9	6.80	6.90	-9	167	-5.38%
2020/09/07	3	6.82	0	0.00	6.76	3	161	1.86%
2020/08/17	0	0.00	1	6.60	6.59	-1	146	-0.68%
2020/06/23	0	0.00	1	6.04	6.15	-1	158	-0.63%
2020/06/22	0	0.00	1	5.99	6.04	-1	158	-0.63%
2020/06/19	2	6.06	0	0.00	6.00	2	161	1.24%
2020/06/08	0	0.00	10	6.36	6.31	-10	182	-5.49%
2020/05/22	5	6.20	0	0.00	6.11	5	188	2.65%
2020/05/12	1	6.28	0	0.00	6.23	1	183	0.55%
2020/05/08	8	6.59	0	0.00	6.61	8	168	4.74%
2020/04/17	1	5.72	0	0.00	5.43	1	184	0.54%
2020/04/13	10	5.32	0	0.00	5.39	10	194	5.13%
2020/04/09	0	0.00	5	5.42	5.52	-5	202	-2.47%
2020/02/26	0	0.00	99	6.87	6.90	-99	259	-38.22%
2020/01/20	0	0.00	1	7.90	7.83	-1	321	-0.31%
2020/01/15	1	7.74	0	0.00	7.63	1	333	0.30%
2020/01/14	0	0.00	1	7.80	7.82	-1	330	-0.30%
2020/01/13	1	7.68	1	7.80	7.68	0	331	0.00%
2019/12/31	5	8.16	0	0.00	8.16	5	336	1.49%
2019/12/30	0	0.00	82	8.05	8.05	-82	333	-24.57%
2019/12/27	2	8.10	87	8.07	8.06	-85	337	-25.19%
2019/12/26	0	0.00	55	8.02	8.05	-55	338	-16.23%
2019/12/25	1	8.09	43	8.08	7.97	-42	346	-12.12%
2019/12/24	0	0.00	32	8.07	8.05	-32	354	-9.02%
2019/12/23	0	0.00	134	8.06	8.05	-134	358	-37.41%	大賣/鉅額交易
2019/12/20	0	0.00	66	8.13	8.05	-66	368	-17.93%
2019/12/19	0	0.00	162	8.22	8.21	-162	381	-42.43%	大賣/鉅額交易
2019/12/18	0	0.00	93	8.13	8.11	-93	397	-23.37%
2019/12/17	0	0.00	296	8.17	8.30	-296	404	-73.10%	大賣/鉅額交易
2019/12/16	0	0.00	71	7.81	7.82	-71	402	-17.66%
2019/12/13	0	0.00	139	7.80	7.80	-139	430	-32.32%	大賣/鉅額交易
2019/12/12	1	7.82	92	7.82	7.78	-91	480	-18.96%
2019/12/11	1	7.80	78	7.76	7.72	-77	486	-15.84%
2019/12/10	0	0.00	17	7.76	7.74	-17	540	-3.15%
2019/12/09	0	0.00	29	7.75	7.75	-29	544	-5.32%
2019/12/06	0	0.00	30	7.74	7.75	-30	551	-5.44%
2019/12/05	0	0.00	32	7.75	7.71	-32	552	-5.80%
2019/12/04	1	7.79	0	0.00	7.73	1	550	0.18%
2019/12/03	0	0.00	58	7.91	7.90	-58	549	-10.56%
2019/12/02	5	7.60	0	0.00	7.60	5	546	0.91%
2019/11/28	0	0.00	6	7.90	7.83	-6	546	-1.10%
2019/11/27	0	0.00	12	7.90	7.88	-12	546	-2.20%
2019/11/26	0	0.00	22	7.90	7.87	-22	550	-4.00%
2019/11/15	17	7.71	0	0.00	7.62	17	539	3.15%
2019/11/14	45	7.96	0	0.00	7.95	45	531	8.46%
2019/11/13	41	8.92	0	0.00	8.83	41	507	8.09%
2019/11/11	34	8.83	5	8.96	8.66	29	500	5.79%
2019/11/08	24	9.21	3	9.48	9.48	21	488	4.30%
2019/11/07	38	9.35	0	0.00	9.25	38	484	7.85%
2019/11/06	18	9.35	0	0.00	9.55	18	478	3.76%
2019/11/01	8	8.88	0	0.00	8.91	8	458	1.75%
2019/10/24	0	0.00	19	9.25	9.20	-19	452	-4.20%
2019/10/23	5	8.83	0	0.00	8.83	5	446	1.12%
2019/10/22	5	8.80	0	0.00	8.80	5	447	1.12%
2019/10/21	19	8.80	0	0.00	8.80	19	448	4.24%
2019/10/18	12	8.88	0	0.00	8.88	12	447	2.68%
2019/10/17	16	8.87	0	0.00	8.84	16	447	3.58%
2019/10/16	11	8.89	0	0.00	8.70	11	448	2.45%
2019/10/15	9	8.96	0	0.00	8.89	9	446	2.02%
2019/10/14	11	9.06	0	0.00	9.08	11	449	2.45%
2019/10/09	40	9.11	0	0.00	9.06	40	453	8.83%
2019/10/08	56	9.03	0	0.00	9.00	56	455	12.28%
2019/10/07	13	9.35	0	0.00	9.40	13	447	2.90%
2019/10/04	27	9.38	0	0.00	9.34	27	445	6.06%
2019/10/03	58	9.46	2	9.65	9.50	56	442	12.64%
2019/10/02	22	9.29	0	0.00	9.33	22	437	5.03%
2019/10/01	71	9.10	0	0.00	9.05	71	433	16.37%
2019/09/27	36	9.31	3	9.70	9.27	33	426	7.73%
2019/09/26	7	9.54	0	0.00	9.60	7	417	1.68%
2019/09/25	101	9.58	0	0.00	9.53	101	411	24.55%	大買/鉅額交易
2019/09/24	56	9.91	17	10.08	9.83	39	397	9.80%
2019/09/23	0	0.00	62	10.21	10.20	-62	378	-16.40%
2019/09/20	11	9.57	21	9.78	9.80	-10	350	-2.85%
2019/09/19	32	9.37	0	0.00	9.60	32	331	9.66%
2019/09/18	71	9.45	0	0.00	9.60	71	317	22.38%
2019/09/17	3	8.82	61	9.70	9.73	-58	287	-20.18%
2019/09/16	22	8.87	0	0.00	8.85	22	233	9.42%
2019/09/12	32	8.95	21	9.09	9.05	11	221	4.96%
2019/09/11	0	0.00	45	8.74	8.74	-45	165	-27.18%
2019/08/30	0	0.00	4	7.56	7.42	-4	146	-2.73%
2019/08/29	0	0.00	17	7.50	7.50	-17	144	-11.74%
2019/08/28	0	0.00	51	7.27	7.32	-51	142	-35.76%
2019/08/27	0	0.00	3	7.10	7.10	-3	138	-2.17%
2019/08/19	0	0.00	3	7.10	7.13	-3	144	-2.07%
2019/08/16	0	0.00	2	7.15	7.15	-2	143	-1.39%
2019/08/14	0	0.00	16	7.19	7.11	-16	148	-10.76%
2019/08/06	1	6.85	0	0.00	7.04	1	180	0.55%
2019/07/29	1	7.78	0	0.00	7.78	1	197	0.51%
2019/07/23	0	0.00	4	7.87	7.99	-4	209	-1.91%
2019/07/22	7	7.87	1	7.90	7.83	6	214	2.79%
2019/07/19	6	7.96	0	0.00	7.93	6	215	2.78%
2019/07/17	15	8.03	0	0.00	8.11	15	214	6.99%
2019/07/16	1	8.32	28	8.30	8.30	-27	211	-12.78%
2019/07/15	12	7.88	0	0.00	7.93	12	203	5.89%
2019/07/12	8	7.50	0	0.00	7.80	8	198	4.03%
2019/07/11	4	7.35	0	0.00	7.44	4	193	2.07%
2019/07/09	1	7.30	0	0.00	7.36	1	195	0.51%
2019/06/19	0	0.00	2	6.87	6.86	-2	290	-0.69%
2019/05/29	3	6.72	0	0.00	6.72	3	476	0.63%
2019/05/28	9	6.80	0	0.00	6.77	9	482	1.87%
2019/05/27	1	6.55	0	0.00	6.56	1	492	0.20%
2019/05/24	1	6.70	0	0.00	6.63	1	533	0.19%
2019/05/23	2	6.80	0	0.00	6.81	2	557	0.36%
2019/05/21	5	6.82	0	0.00	6.81	5	565	0.88%
2019/05/20	5	6.81	0	0.00	6.61	5	568	0.88%
2019/05/16	32	7.06	0	0.00	7.07	32	574	5.57%
2019/05/15	47	7.29	0	0.00	7.27	47	595	7.89%
2019/05/13	4	8.17	0	0.00	8.20	4	575	0.70%
2019/05/10	16	8.32	0	0.00	8.20	16	574	2.79%
2019/05/09	66	8.58	3	8.46	8.42	63	574	10.97%
2019/05/08	10	8.98	0	0.00	9.00	10	568	1.76%
2019/05/07	20	8.98	0	0.00	9.08	20	567	3.52%
2019/05/06	20	8.97	0	0.00	8.91	20	564	3.55%
2019/05/03	4	9.00	0	0.00	9.17	4	562	0.71%
2019/05/02	19	9.02	0	0.00	8.99	19	559	3.39%
2019/04/30	9	9.03	0	0.00	9.06	9	557	1.61%
2019/04/29	28	9.15	0	0.00	9.06	28	555	5.04%
2019/04/26	24	8.87	0	0.00	9.05	24	543	4.41%
2019/04/24	19	8.75	0	0.00	8.70	19	532	3.57%
2019/04/23	34	8.79	3	8.77	8.77	31	529	5.85%
2019/04/22	26	8.78	0	0.00	8.78	26	527	4.93%
2019/04/19	35	8.77	0	0.00	8.75	35	523	6.68%
2019/04/18	27	8.75	0	0.00	8.70	27	522	5.17%
2019/04/17	15	8.92	0	0.00	8.88	15	523	2.87%
2019/04/16	28	8.83	0	0.00	8.80	28	521	5.37%
2019/04/15	45	8.89	0	0.00	8.88	45	519	8.67%
2019/04/12	8	9.00	0	0.00	8.88	8	515	1.55%
2019/04/11	85	9.18	0	0.00	9.08	85	512	16.60%
2019/04/10	50	9.36	0	0.00	9.34	50	501	9.96%
2019/04/09	5	8.97	0	0.00	8.97	5	466	1.07%
2019/04/08	5	8.18	0	0.00	8.16	5	459	1.09%
2019/04/03	5	8.02	0	0.00	8.03	5	457	1.09%
2019/04/02	26	8.04	5	8.25	8.15	21	454	4.62%
2019/04/01	10	8.29	0	0.00	8.15	10	446	2.24%
2019/03/29	40	8.57	0	0.00	8.55	40	438	9.12%
2019/03/28	70	8.58	0	0.00	8.55	70	433	16.13%
2019/03/27	47	8.57	0	0.00	8.53	47	432	10.86%
2019/03/26	34	8.67	0	0.00	8.68	34	428	7.94%
2019/03/25	29	8.58	4	8.74	8.50	25	426	5.86%
2019/03/22	4	9.00	0	0.00	9.01	4	416	0.96%
2019/03/21	2	8.99	0	0.00	8.99	2	415	0.48%
2019/03/20	26	8.86	0	0.00	8.96	26	412	6.30%
2019/03/19	22	9.00	0	0.00	8.87	22	404	5.44%
2019/03/18	8	9.20	0	0.00	9.14	8	395	2.02%
2019/03/15	30	9.28	2	9.55	9.23	28	391	7.15%
2019/03/14	32	9.17	0	0.00	9.14	32	374	8.56%
2019/03/13	67	9.26	10	9.43	9.42	57	366	15.55%
2019/03/12	9	9.29	0	0.00	9.43	9	342	2.63%
2019/03/11	0	0.00	5	8.72	8.72	-5	306	-1.63%
2019/03/06	6	8.07	1	8.09	8.08	5	303	1.65%
2019/02/25	2	7.61	0	0.00	7.98	2	308	0.65%
2019/01/21	0	0.00	2	6.42	6.42	-2	205	-0.97%
2019/01/09	0	0.00	0	6.40	6.42	0	223	0.00%
2018/12/19	0	0.00	3	6.25	6.23	-3	277	-1.08%
2018/10/12	2	5.86	0	0.00	6.33	2	358	0.56%
2018/09/26	0	0.00	0	7.94	7.95	0	396	0.00%
2018/09/25	0	0.00	0	7.94	7.93	0	409	0.00%
2018/08/29	0	0.00	10	9.07	9.10	-10	1,174	-0.85%
2018/07/10	0	0.00	2	9.95	10.10	-2	2,394	-0.08%
2018/07/06	10	9.60	0	0.00	9.66	10	2,382	0.42%
2018/07/02	17	10.82	1	11.10	10.80	16	2,336	0.68%
2018/06/26	0	0.00	2	10.85	10.55	-2	2,282	-0.09%
2018/06/21	0	0.00	10	10.90	10.95	-10	2,229	-0.45%
2018/06/11	0	0.00	32	11.47	11.50	-32	1,978	-1.62%
2018/06/08	7	13.36	11	13.05	12.65	-4	1,875	-0.21%
2018/06/07	20	14.05	1	14.05	14.05	19	1,867	1.02%
2018/06/06	1	12.90	3	12.60	12.80	-2	1,734	-0.12%
2018/06/04	10	12.17	0	0.00	12.75	10	1,668	0.60%
2018/05/30	0	0.00	1	12.15	12.35	-1	1,600	-0.06%
2018/05/29	1	11.50	3	11.67	12.60	-2	1,570	-0.13%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	7	14.65	18	14.16	14.00	-11	1,469	-0.75%
2018/05/24	13	13.78	11	13.85	13.90	2	1,422	0.14%
2018/05/23	24	13.08	7	13.31	13.00	17	1,362	1.25%
2018/05/22	10	12.35	22	12.57	12.20	-12	1,212	-0.99%
2018/05/21	0	0.00	10	11.60	12.85	-10	1,061	-0.94%
2018/05/18	43	11.68	30	11.70	11.70	13	943	1.38%
2018/05/17	1	11.55	1	11.70	11.70	0	737	0.00%
2018/05/16	0	0.00	10	10.50	10.65	-10	604	-1.65%
2018/04/16	10	9.90	0	0.00	9.54	10	570	1.75%
2018/04/02	0	9.40	0	0.00	9.41	0	558	0.00%
2018/03/29	0	0.00	2	9.45	9.58	-2	550	-0.36%
2018/03/13	0	0.00	2	9.89	9.99	-2	511	-0.39%
2018/03/07	2	9.40	0	0.00	9.45	2	387	0.52%
2018/01/23	11	9.54	11	9.58	9.31	0	343	0.00%