三竹 (8284)-合庫-台南券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
66張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.50	66.10	-1	42	-2.38%
2024/05/09	0	0.00	1	65.10	65.40	-1	40	-2.46%
2024/05/07	1	63.60	0	0.00	63.70	1	38	2.57%
2024/05/02	2	63.80	0	0.00	63.90	2	37	5.27%
2024/04/30	1	64.00	0	0.00	63.90	1	37	2.66%
2024/04/23	1	63.20	0	0.00	63.00	1	37	2.70%
2024/03/21	0	0.00	3	62.37	62.40	-3	27	-10.74%
2024/03/08	0	0.00	3	63.37	63.10	-3	31	-9.43%
2024/03/04	3	62.10	5	61.86	61.80	-2	28	-6.92%
2024/03/01	0	0.00	1	61.90	61.80	-1	28	-3.51%
2024/02/29	0	0.00	2	61.95	61.80	-2	28	-7.13%
2024/01/19	0	0.00	5	61.00	60.90	-5	29	-16.91%
2023/12/27	0	0.00	4	61.75	61.80	-4	30	-13.18%
2023/12/25	0	0.00	2	61.50	61.80	-2	29	-6.78%
2023/12/22	0	0.00	2	61.10	61.90	-2	29	-6.77%
2023/12/19	0	0.00	1	61.70	61.70	-1	27	-3.58%
2023/12/15	0	0.00	1	61.60	61.50	-1	27	-3.58%
2023/12/08	2	62.30	1	61.60	61.90	1	31	3.21%
2023/12/06	1	61.20	0	0.00	61.20	1	30	3.23%
2023/12/01	0	0.00	1	61.80	61.90	-1	27	-3.62%
2023/11/30	2	61.40	0	0.00	61.40	2	27	7.32%
2023/11/27	1	61.30	0	0.00	61.30	1	28	3.50%
2023/11/22	1	61.00	0	0.00	60.80	1	28	3.55%
2023/10/31	1	60.20	0	0.00	60.00	1	30	3.26%
2023/10/04	0	0.00	1	59.90	59.60	-1	39	-2.55%
2023/10/03	0	0.00	1	59.90	59.90	-1	39	-2.51%
2023/10/02	0	0.00	3	60.30	60.40	-3	40	-7.43%
2023/09/21	0	0.00	2	60.40	60.50	-2	43	-4.56%
2023/09/14	0	0.00	1	60.40	60.60	-1	42	-2.37%
2023/09/11	2	60.60	0	0.00	60.10	2	41	4.78%
2023/09/08	0	0.00	1	59.50	59.50	-1	42	-2.36%
2023/09/04	1	59.50	0	0.00	59.40	1	45	2.22%
2023/08/28	0	0.00	1	59.20	59.00	-1	45	-2.19%
2023/08/24	7	59.54	0	0.00	59.60	7	45	15.50%
2023/08/23	0	0.00	5	59.00	59.20	-5	44	-11.12%
2023/08/17	5	59.24	0	0.00	59.20	5	46	10.75%
2023/08/14	3	58.30	0	0.00	59.50	3	49	6.10%
2023/08/10	4	61.10	0	0.00	61.10	4	48	8.27%
2023/07/13	1	61.90	1	62.30	62.50	0	80	0.00%
2023/06/28	0	0.00	2	63.10	63.10	-2	82	-2.44%
2023/06/15	2	64.80	0	0.00	64.40	2	88	2.27%
2023/06/02	0	0.00	5	62.30	62.20	-5	94	-5.30%
2023/05/29	0	0.00	3	61.57	61.50	-3	101	-2.95%
2023/05/22	8	63.10	0	0.00	63.40	8	101	7.89%
2023/05/19	0	0.00	1	62.50	62.30	-1	100	-1.00%
2023/05/15	1	59.60	0	0.00	59.80	1	97	1.02%
2023/05/12	1	60.80	0	0.00	60.80	1	96	1.04%
2023/04/19	0	0.00	1	68.00	67.60	-1	82	-1.21%
2023/03/30	0	0.00	4	62.80	63.50	-4	64	-6.20%
2023/03/28	2	62.55	0	0.00	62.50	2	63	3.13%
2023/03/20	7	62.44	0	0.00	62.40	7	65	10.64%
2023/03/17	0	62.00	0	0.00	61.70	0	64	0.03%
2023/03/14	0	0.00	1	62.70	62.10	-1	62	-1.60%
2023/03/09	0	0.00	3	66.13	65.80	-3	58	-5.17%
2023/03/08	2	64.50	0	0.00	64.50	2	55	3.62%
2023/02/06	0	0.00	1	59.30	59.20	-1	47	-2.10%
2023/01/30	0	0.00	10	58.20	59.50	-10	43	-22.99%
2023/01/13	0	0.00	5	56.86	56.90	-5	38	-13.03%
2023/01/10	6	57.23	0	0.00	57.00	6	37	16.17%
2022/12/26	0	0.00	1	56.00	56.00	-1	35	-2.79%
2022/12/19	0	0.00	2	56.20	55.60	-2	36	-5.48%
2022/12/16	1	55.40	1	55.60	55.50	0	36	0.00%
2022/12/14	3	56.77	0	0.00	56.50	3	34	8.65%
2022/11/25	1	52.10	1	52.60	52.50	0	30	0.00%
2022/11/23	0	0.00	3	51.70	51.80	-3	30	-9.81%
2022/11/14	2	52.00	0	0.00	52.20	2	32	6.10%
2022/11/09	2	52.45	1	53.20	53.10	1	43	2.27%
2022/09/28	0	0.00	1	50.50	50.00	-1	54	-1.84%
2022/09/01	0	0.00	3	53.93	53.50	-3	64	-4.67%
2022/08/24	0	0.00	1	53.80	53.30	-1	62	-1.61%
2022/08/19	2	54.05	0	0.00	53.80	2	62	3.20%
2022/08/18	5	55.00	0	0.00	54.40	5	60	8.22%
2022/08/16	19	55.06	0	0.00	53.90	19	56	33.58%
2022/06/20	5	50.00	0	0.00	49.10	5	169	2.95%
2022/05/16	1	53.50	0	0.00	53.40	1	336	0.30%
2022/05/13	7	55.01	0	0.00	54.90	7	334	2.09%
2022/05/12	1	55.10	0	0.00	55.30	1	333	0.30%
2022/05/11	3	55.50	0	0.00	55.80	3	333	0.90%
2022/04/22	0	0.00	0.1	55.80	55.90	-0.1	317	-0.03%
2022/04/20	20	55.55	0	0.00	55.00	20	316	6.33%
2022/04/19	10	54.65	0	0.00	54.70	10	313	3.18%
2022/04/18	22	55.74	0	0.00	54.30	22	312	7.03%
2022/04/15	1	56.70	4	56.50	56.60	-3	309	-0.97%
2022/04/14	4	56.25	0	0.00	56.50	4	308	1.30%
2022/04/13	6	57.30	0	0.00	57.60	6	304	1.97%
2022/04/12	4	57.30	0	0.00	57.80	4	302	1.32%
2022/04/11	5	57.50	0	0.00	57.00	5	300	1.66%
2022/04/08	1	58.70	0	0.00	58.50	1	297	0.34%
2022/04/07	12	58.87	1	60.30	57.80	11	295	3.72%
2022/04/06	5	58.00	1	59.70	59.20	4	286	1.40%
2022/04/01	18.1	57.65	0	0.00	57.70	18.1	270	6.69%
2022/03/29	2	55.30	0	0.00	55.20	2	250	0.80%
2022/03/28	1	55.50	1	56.00	55.10	0	247	0.00%
2022/03/25	2	54.80	0	0.00	54.60	2	239	0.83%
2022/03/24	4	57.23	0	0.00	56.50	4	233	1.72%
2022/03/23	7	59.19	0	0.00	58.50	7	225	3.10%
2022/03/21	0	0.00	2	56.00	55.40	-2	181	-1.10%
2022/03/17	0	0.00	0.2	52.90	52.90	-0.2	89	-0.22%
2022/03/15	0	0.00	5	49.48	49.95	-5	68	-7.25%
2022/03/11	5	52.14	0	0.00	52.00	5	57	8.71%
2021/12/17	0.2	46.20	0	0.00	45.70	0.2	20	0.97%
2021/03/26	0	0.00	6	49.35	49.10	-6	35	-16.67%
2021/03/22	0	0.00	23	48.56	48.60	-23	34	-67.65%
2021/03/19	0	0.00	7	48.50	48.55	-7	34	-20.43%
2021/03/09	0	0.00	5	48.20	48.20	-5	35	-13.97%
2020/12/15	2	48.45	0	0.00	48.05	2	53	3.75%
2020/06/19	3	65.20	0	0.00	65.20	3	211	1.42%
2020/06/09	1	64.80	0	0.00	64.70	1	191	0.52%
2020/06/08	0	0.00	6	65.20	65.20	-6	188	-3.19%
2020/05/27	6	64.60	0	0.00	64.30	6	151	3.96%