泰藝 (8289)-日盛-雙和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▲1.40
漲幅
+4.44%
成交量
220張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	47.00	0	0.00	47.60	1	3,163	0.03%
2023/03/31	0	0.00	1	48.00	47.55	-1	3,120	-0.03%
2023/03/30	4	46.33	0	0.00	46.05	4	3,073	0.13%
2023/03/29	6	48.12	0	0.00	44.85	6	3,022	0.20%
2023/03/28	3	49.47	0	0.00	49.65	3	2,881	0.10%
2023/03/27	7	51.20	9	50.25	50.60	-2	2,772	-0.07%
2023/03/24	4	50.04	10	49.10	50.50	-6	2,712	-0.22%
2023/03/23	12	50.50	4	50.98	50.80	8	2,631	0.30%
2023/03/22	2	48.75	3	49.15	49.90	-1	2,505	-0.04%
2023/03/21	0	0.00	1	48.30	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	1	46.50	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	5	45.40	45.70	-5	2,204	-0.23%
2023/03/16	0	0.00	2	43.80	43.45	-2	2,183	-0.09%
2023/03/15	3	45.78	3	45.10	45.00	0	2,151	0.00%
2023/03/14	3	45.23	9	45.33	45.15	-6	2,141	-0.28%
2023/03/13	11	45.77	5	45.05	45.05	6	2,113	0.28%
2023/03/09	6	49.13	5	48.38	47.60	1	2,014	0.05%
2023/03/08	4	49.98	4	50.14	50.40	0	1,934	0.00%
2023/03/07	2	49.58	0	0.00	49.50	2	1,886	0.11%
2023/03/06	6	50.98	23	51.28	49.70	-17	1,836	-0.93%
2023/03/03	20	49.22	7	49.51	51.10	13	1,528	0.85%
2023/03/02	4	46.65	16	46.10	46.50	-12	1,406	-0.85%
2023/03/01	5	47.95	0	0.00	47.30	5	1,337	0.37%
2023/02/24	6	47.34	8.1	47.03	48.05	-2.1	1,171	-0.18%
2023/02/23	5	42.10	0	0.00	43.70	5	953	0.52%
2023/02/22	1	40.20	0	0.00	40.50	1	904	0.11%
2023/02/21	10	40.99	0	0.00	40.55	10	919	1.09%
2023/02/10	1	39.40	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	1	40.00	41.30	-1	834	-0.12%
2023/02/02	0	0.00	8	38.98	39.95	-8	702	-1.14%
2023/02/01	5	37.25	0	0.00	37.90	5	649	0.77%
2022/09/05	0	0.00	5	37.31	36.80	-5	765	-0.65%
2022/09/01	1	38.35	0	0.00	38.30	1	767	0.13%
2022/08/26	4	39.60	0	0.00	39.65	4	810	0.49%
2022/08/18	6	40.63	6	40.83	40.90	0	878	0.00%
2022/08/10	2	37.45	2	37.45	36.65	0	1,201	0.00%
2022/07/07	0	0.00	1	30.95	31.30	-1	1,327	-0.08%
2022/07/06	1	30.70	0	0.00	30.00	1	1,332	0.08%
2022/06/30	0	0.00	3	33.30	33.10	-3	1,316	-0.23%
2022/06/20	3	33.98	8	34.16	33.70	-5	1,293	-0.39%
2022/06/15	2	37.40	0	0.00	37.15	2	1,256	0.16%
2022/06/13	0	0.00	2	38.45	38.00	-2	1,233	-0.16%
2022/06/09	2	39.55	0	0.00	39.15	2	1,226	0.16%
2022/06/08	1	39.00	1	39.40	38.85	0	1,212	0.00%
2022/06/06	2	38.78	0	0.00	38.05	2	1,182	0.17%
2022/06/02	1	39.75	1	40.00	39.60	0	1,170	0.00%
2022/06/01	0	0.00	2	39.95	39.70	-2	1,167	-0.17%
2022/05/31	7	39.72	0	0.00	40.10	7	1,140	0.61%
2022/05/30	0	0.00	1	39.40	39.20	-1	1,086	-0.09%
2022/05/19	0	0.00	3	38.58	38.50	-3	619	-0.48%
2022/05/17	0	0.00	20	36.93	37.40	-20	541	-3.69%
2022/05/16	0	0.00	20	36.01	35.90	-20	509	-3.93%
2022/05/13	0	0.00	5	34.35	34.90	-5	497	-1.01%
2022/05/12	0	0.00	5	35.35	33.80	-5	497	-1.01%
2022/05/10	0	0.00	5	36.15	36.95	-5	438	-1.14%
2022/04/13	0	0.00	3	37.35	36.15	-3	599	-0.50%
2022/04/12	0	0.00	1	36.15	36.30	-1	612	-0.16%
2022/04/01	5	35.70	0	0.00	35.85	5	976	0.51%
2022/03/30	3	35.60	0	0.00	35.70	3	1,006	0.30%
2022/03/29	7	35.37	0	0.00	35.35	7	1,040	0.67%
2022/03/28	3	34.60	0	0.00	34.90	3	1,121	0.27%
2022/03/22	5	33.35	0	0.00	34.25	5	1,172	0.43%
2022/03/21	25	33.48	0	0.00	33.30	25	1,198	2.09%
2022/02/24	0	0.00	1	34.60	33.75	-1	2,827	-0.04%
2022/02/22	2	35.88	0	0.00	35.35	2	3,013	0.07%
2022/02/21	2	36.48	0	0.00	36.65	2	3,108	0.06%
2022/02/10	2	37.25	1	37.40	37.30	1	3,751	0.03%
2022/02/09	0	0.00	1	38.20	38.10	-1	3,765	-0.03%
2022/02/08	1	37.25	1	37.50	37.50	0	3,776	0.00%
2022/01/24	1	35.30	1	35.50	35.50	0	3,945	0.00%
2022/01/21	1	37.00	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	38.55	1	37.65	37.65	0	4,003	0.00%
2022/01/17	0	0.00	1	38.00	38.65	-1	4,050	-0.02%
2022/01/14	4	36.75	0	0.00	37.00	4	4,096	0.10%
2022/01/13	3	37.17	0	0.00	37.15	3	4,107	0.07%
2022/01/12	2	38.48	0	0.00	37.65	2	4,117	0.05%
2022/01/11	1	39.50	1	39.10	39.05	0	4,111	0.00%
2022/01/10	2	39.63	2	39.98	39.70	0	4,097	0.00%
2022/01/07	2	39.58	2	39.45	39.30	0	4,091	0.00%
2022/01/06	1	39.65	1	40.00	40.10	0	4,077	0.00%
2022/01/05	0	0.00	20	40.00	40.00	-20	4,082	-0.49%
2022/01/03	10	42.02	1	42.70	40.65	9	4,082	0.22%
2021/12/30	20	40.58	3	41.58	41.95	17	4,020	0.42%
2021/12/29	5	41.05	13	41.23	40.50	-8	3,956	-0.20%
2021/12/28	1	38.75	1	39.50	38.60	0	3,820	0.00%
2021/12/22	12	39.48	2	39.30	39.55	10	3,886	0.26%
2021/12/21	0	0.00	3	37.43	37.55	-3	3,837	-0.08%
2021/12/20	1	36.85	0	0.00	36.50	1	3,864	0.03%
2021/12/17	1	37.60	1	37.05	36.60	0	3,868	0.00%
2021/12/15	0	0.00	7	36.98	37.60	-7	3,894	-0.18%
2021/12/14	1	37.05	4	36.75	36.10	-3	3,911	-0.08%
2021/12/09	4	39.53	4	40.10	38.90	0	4,159	0.00%
2021/12/08	6	40.53	7	40.38	40.50	-1	4,124	-0.02%
2021/12/07	2	38.58	1	38.90	38.50	1	4,090	0.02%
2021/12/06	0	0.00	4	38.95	38.80	-4	4,118	-0.10%
2021/12/03	8	39.80	8	40.09	39.75	0	4,131	0.00%
2021/12/02	30	42.93	18	43.86	39.95	12	4,105	0.29%
2021/12/01	21	40.92	12	40.58	42.00	9	3,693	0.24%
2021/11/30	0	0.00	1	38.20	38.20	-1	3,783	-0.03%
2021/11/26	3	39.88	0	0.00	36.95	3	4,070	0.07%
2021/11/25	0	0.00	26	39.24	40.95	-26	4,260	-0.61%
2021/11/24	0	0.00	16	38.35	38.55	-16	4,440	-0.36%
2021/11/23	1	37.50	0	0.00	37.15	1	4,562	0.02%
2021/11/22	0	0.00	3	37.98	39.40	-3	4,578	-0.07%
2021/11/19	3	36.47	3	38.47	36.80	0	4,658	0.00%
2021/11/17	2	37.03	5	37.54	38.65	-3	5,022	-0.06%
2021/11/16	1	37.05	13	36.45	36.95	-12	5,035	-0.24%
2021/11/15	14	36.17	1	35.60	36.10	13	4,974	0.26%
2021/11/12	46	32.78	4	32.54	33.55	42	4,865	0.86%
2021/11/11	1	31.70	4	31.94	32.55	-3	4,809	-0.06%
2021/11/10	0	0.00	1	31.20	30.15	-1	4,766	-0.02%
2021/11/09	2	30.05	0	0.00	30.00	2	4,793	0.04%
2021/11/08	1	30.05	0	0.00	29.50	1	4,832	0.02%
2021/11/05	0	0.00	1	30.35	30.05	-1	4,900	-0.02%
2021/11/02	6	32.33	4	31.48	31.00	2	4,994	0.04%
2021/11/01	1	32.75	7	33.01	33.50	-6	4,986	-0.12%
2021/10/26	1	31.70	0	0.00	31.15	1	5,419	0.02%
2021/10/25	1	31.40	0	0.00	32.30	1	5,681	0.02%
2021/10/22	2	32.38	11	31.90	32.15	-9	5,780	-0.16%
2021/10/20	2	30.80	2	30.55	30.80	0	6,002	0.00%
2021/10/15	0	0.00	0.1	29.40	29.35	-0.1	6,168	0.00%
2021/10/13	0.1	28.75	0	0.00	28.75	0.1	6,265	0.00%
2021/10/08	0	0.00	0.1	30.35	29.45	-0.1	6,374	0.00%
2021/10/07	0	0.00	0.5	29.79	29.95	-0.5	6,423	-0.01%
2021/10/06	0.1	27.60	0	0.00	27.80	0.1	6,552	0.00%
2021/10/04	1.2	27.67	0	0.00	27.50	1.2	6,587	0.02%
2021/10/01	2.1	29.97	2	28.55	28.70	0.1	6,570	0.00%
2021/09/30	0	0.00	1	31.60	31.50	-1	6,519	-0.02%
2021/09/29	0.1	30.80	0	0.00	30.80	0.1	6,528	0.00%
2021/09/27	0	0.00	0.1	32.50	32.40	-0.1	6,538	0.00%
2021/09/23	0	0.00	3	30.75	30.75	-3	6,507	-0.05%
2021/09/22	5	31.18	1	30.80	30.80	4	6,508	0.06%
2021/09/17	3	32.60	0	0.00	32.30	3	6,512	0.05%
2021/09/16	1.1	32.77	2	32.40	32.35	-0.9	6,565	-0.01%
2021/09/15	4	33.78	10	33.14	33.90	-6	6,434	-0.09%
2021/09/13	0	0.00	4	31.70	30.90	-4	6,282	-0.06%
2021/09/10	4	31.35	0	0.00	31.35	4	6,268	0.06%
2021/09/08	1	30.95	1	31.20	30.60	0	6,271	0.00%
2021/09/06	1	33.85	5	34.83	33.85	-4	6,124	-0.07%
2021/09/03	19	35.49	13	34.98	35.95	6	6,019	0.10%
2021/09/02	8	33.51	11	34.03	35.40	-3	5,721	-0.05%
2021/09/01	0	0.00	12	32.60	32.20	-12	5,487	-0.22%
2021/08/31	11	34.82	18	34.48	33.70	-7	5,344	-0.13%
2021/08/30	34	34.24	22	34.28	34.60	12	5,000	0.24%
2021/08/27	20	32.95	0	0.00	32.10	20	4,756	0.42%
2021/08/26	0	0.00	1	31.80	31.80	-1	4,582	-0.02%
2021/08/24	11	33.12	1	31.70	31.65	10	4,317	0.23%
2021/08/23	2	31.30	7	31.43	30.15	-5	4,019	-0.12%
2021/08/20	6.1	29.00	16	30.45	31.00	-9.9	3,780	-0.26%
2021/08/19	1	28.50	0	0.00	28.40	1	3,616	0.03%
2021/08/18	0	0.00	0.1	28.40	28.40	-0.1	3,529	0.00%
2021/08/16	0.1	25.50	3	25.60	25.90	-2.9	3,507	-0.08%
2021/08/12	0	0.00	1	28.40	27.60	-1	3,451	-0.03%
2021/08/11	1	26.60	2	27.55	27.10	-1	3,405	-0.03%
2021/08/06	4	28.21	1	28.05	27.70	3	3,235	0.09%
2021/08/05	2	29.38	4	29.13	29.10	-2	3,208	-0.06%
2021/08/03	10	29.93	8	29.64	30.25	2	3,118	0.06%
2021/08/02	5	29.31	6	28.29	29.55	-1	3,051	-0.03%
2021/07/30	30	30.75	15	30.85	29.15	15	2,966	0.51%
2021/07/29	22	28.70	28.6	29.40	29.20	-6.6	2,651	-0.25%
2021/07/28	11	26.35	5	26.34	27.45	6	2,375	0.25%
2021/07/27	3.6	27.19	2.2	26.09	25.80	1.4	2,240	0.06%
2021/07/26	3	27.92	2	27.95	28.35	1	2,141	0.05%
2021/07/23	0.2	25.65	4	25.78	25.80	-3.8	1,993	-0.19%
2021/07/22	6	24.05	6	24.27	23.70	0	1,939	0.00%
2021/07/21	2	25.50	3	25.77	25.30	-1	1,885	-0.05%
2021/07/20	5	25.29	2	25.55	24.90	3	1,858	0.16%
2021/07/16	4	24.88	3	24.98	24.70	1	1,799	0.06%
2021/07/15	0	0.00	3	23.82	24.80	-3	1,736	-0.17%
2021/07/14	2	22.90	1	22.70	22.65	1	1,706	0.06%
2021/07/13	2	22.25	1	23.65	24.20	1	1,671	0.06%
2021/07/12	2	20.55	0	0.00	22.00	2	1,540	0.13%
2021/07/05	0	0.00	3	19.92	20.40	-3	1,929	-0.16%
2021/07/01	4	18.86	1	18.75	18.60	3	1,918	0.16%
2021/06/24	0	0.00	1	18.80	18.45	-1	2,096	-0.05%
2021/06/18	1	18.65	0	0.00	18.65	1	2,328	0.04%
2021/05/07	0	0.00	1	17.95	18.20	-1	2,282	-0.04%
2021/05/05	1	17.80	5	17.70	17.50	-4	2,251	-0.18%
2021/04/27	0	0.00	5	20.00	20.00	-5	2,123	-0.24%
2021/04/23	0	0.00	3.2	19.62	20.45	-3.2	2,060	-0.16%
2021/04/22	0.2	18.85	4	20.08	18.85	-3.8	2,036	-0.19%
2021/04/20	0	0.00	1	20.00	20.60	-1	1,981	-0.05%
2021/04/19	2	20.48	1	20.65	20.25	1	1,953	0.05%
2021/04/16	5	21.00	0	0.00	21.30	5	1,916	0.26%
2021/04/15	0	0.00	1	21.75	21.20	-1	1,889	-0.05%
2021/04/14	14	22.13	4	21.50	22.45	10	1,803	0.55%
2021/04/13	0	0.00	3	19.70	20.45	-3	1,504	-0.20%
2021/04/12	1	18.55	5	19.05	18.60	-4	1,406	-0.28%
2021/04/09	2	18.63	1	19.80	18.45	1	1,387	0.07%
2021/04/08	2	19.50	1	19.95	19.40	1	1,355	0.07%
2021/04/07	3	19.72	0	0.00	19.65	3	1,335	0.22%
2021/04/06	5	20.12	14	19.90	19.90	-9	1,291	-0.70%
2021/04/01	13	18.83	0	0.00	18.95	13	1,223	1.06%
2021/03/29	1	16.75	0	0.00	16.80	1	962	0.10%
2021/03/26	1	17.00	11	17.05	17.00	-10	920	-1.09%
2021/03/25	10	15.90	19	16.67	15.90	-9	836	-1.08%
2021/03/24	22	15.88	12	16.18	15.50	10	737	1.36%
2021/03/23	6	16.92	0	0.00	15.95	6	688	0.87%
2021/03/22	2	17.45	2	17.55	17.70	0	602	0.00%
2021/03/19	5	15.79	1	15.55	16.10	4	504	0.79%
2021/03/18	5	15.31	8	15.11	15.15	-3	430	-0.70%
2021/03/17	2	14.25	0	0.00	14.30	2	380	0.53%
2021/03/16	3	14.58	2	14.78	14.45	1	361	0.28%
2020/12/08	0	0.00	3	11.90	12.00	-3	197	-1.52%
2020/12/02	0	0.00	0.3	11.60	11.65	-0.3	189	-0.13%
2020/11/30	0	0.00	0.4	11.55	11.65	-0.4	190	-0.19%
2020/11/27	0	0.00	1	11.45	11.50	-1	190	-0.53%
2020/10/06	3	12.10	0	0.00	12.05	3	424	0.71%
2020/09/23	0	0.00	7	11.55	11.75	-7	416	-1.68%
2020/09/15	2	11.90	0	0.00	12.00	2	424	0.47%
2020/09/14	5	11.94	0	0.00	11.95	5	425	1.18%
2020/08/04	0	0.00	3	13.45	13.20	-3	435	-0.69%
2020/06/05	0	0.00	20	11.65	11.75	-20	458	-4.36%
2020/05/15	0	0.00	10	11.80	11.85	-10	648	-1.54%
2020/05/08	0	0.00	4	11.80	11.75	-4	697	-0.57%
2020/03/20	1	9.95	20	9.88	9.95	-19	724	-2.62%
2020/03/19	0	0.00	10	9.56	9.15	-10	739	-1.35%
2020/03/12	18	11.10	0	0.00	10.60	18	1,065	1.69%
2020/03/11	2	11.30	0	0.00	11.45	2	1,070	0.19%
2020/02/24	1	12.50	0	0.00	12.30	1	1,669	0.06%
2020/02/21	3	12.68	1	12.60	12.65	2	1,662	0.12%
2020/01/30	0	0.00	20.9	12.30	12.30	-20.9	1,482	-1.41%
2020/01/20	20	13.75	0	0.00	13.65	20	1,480	1.35%
2020/01/13	10	13.45	0	0.00	13.45	10	1,457	0.69%
2020/01/10	3	13.45	0	0.00	13.45	3	1,456	0.21%
2020/01/06	0	0.00	10	14.10	14.00	-10	1,453	-0.69%
2020/01/02	0	0.00	3	14.55	14.65	-3	1,428	-0.21%
2019/12/27	0	0.00	2	14.35	14.80	-2	1,414	-0.14%
2019/12/25	20	14.25	0	0.00	14.25	20	1,386	1.44%
2019/12/20	2	14.85	0	0.00	14.80	2	1,358	0.15%
2019/12/19	0	0.00	6	15.10	14.90	-6	1,350	-0.44%
2019/12/13	3	15.52	0	0.00	15.65	3	1,265	0.24%
2019/12/12	20	16.05	0	0.00	15.60	20	1,201	1.66%
2019/12/09	0	0.00	4	15.40	15.10	-4	906	-0.44%
2019/12/06	4	15.66	0	0.00	15.40	4	896	0.45%
2019/12/04	6	16.15	0	0.00	15.75	6	829	0.72%
2019/12/02	5	15.30	5	15.70	15.70	0	699	0.00%
2019/04/18	0	0.00	2	12.95	12.90	-2	328	-0.61%
2019/04/17	2	13.55	0	0.00	13.35	2	321	0.62%
2019/01/07	0	0.00	1	12.15	12.10	-1	138	-0.72%
2018/09/12	0	0.00	5	11.55	11.70	-5	383	-1.31%
2018/08/28	2	14.05	2	14.08	12.60	0	429	0.00%
2018/08/27	5	13.35	2	13.35	13.35	3	317	0.95%
2018/08/13	0	0.00	2	11.75	11.90	-2	240	-0.83%
2018/06/27	0	0.00	1	11.60	11.60	-1	194	-0.51%
2018/06/12	3	12.57	0	0.00	12.00	3	184	1.63%
2018/03/16	0	0.00	4	12.00	11.90	-4	176	-2.27%
2018/01/31	4	11.74	0	0.00	11.70	4	413	0.97%
2018/01/25	2	11.95	0	0.00	12.00	2	430	0.46%