泰藝 (8289)-日盛-斗六券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
41張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.15	0	0.00	47.30	1	3,178	0.03%
2023/04/06	3	46.27	2	47.10	47.60	1	3,163	0.03%
2023/03/31	0	0.00	7	47.19	47.55	-7	3,120	-0.22%
2023/03/29	3	48.32	3	45.00	44.85	0	3,022	0.00%
2023/03/28	15	50.82	19	50.54	49.65	-4	2,881	-0.14%
2023/03/27	2	50.20	2	50.50	50.60	0	2,772	0.00%
2023/03/24	1	49.60	1	50.50	50.50	0	2,712	0.00%
2023/03/23	11	50.66	10	50.80	50.80	1	2,631	0.04%
2023/03/22	6	49.75	5	49.90	49.90	1	2,505	0.04%
2023/03/21	6	48.40	0	0.00	48.75	6	2,394	0.25%
2023/03/20	4	46.75	9	46.37	47.05	-5	2,240	-0.22%
2023/03/17	2	44.95	0	0.00	45.70	2	2,204	0.09%
2023/03/16	0	0.00	1	43.60	43.45	-1	2,183	-0.05%
2023/03/15	2	45.90	0	0.00	45.00	2	2,151	0.09%
2023/03/14	0	0.00	4	45.25	45.15	-4	2,141	-0.19%
2023/03/10	1	45.45	0	0.00	45.55	1	2,066	0.05%
2023/03/09	2	48.08	1	47.65	47.60	1	2,014	0.05%
2023/03/08	13	50.03	12	49.30	50.40	1	1,934	0.05%
2023/03/07	15	49.81	11	49.31	49.50	4	1,886	0.21%
2023/03/06	12	51.78	7	52.71	49.70	5	1,836	0.27%
2023/03/03	6	48.70	12	48.39	51.10	-6	1,528	-0.39%
2023/03/02	5	46.13	25	46.35	46.50	-20	1,406	-1.42%
2023/03/01	4	47.31	2	47.75	47.30	2	1,337	0.15%
2023/02/24	3	45.85	3	47.53	48.05	0	1,171	0.00%
2023/02/23	2	43.05	13	43.89	43.70	-11	953	-1.16%
2023/02/22	1	40.20	1	39.70	40.50	0	904	0.00%
2023/02/21	10	40.94	2	41.35	40.55	8	919	0.87%
2023/02/20	2	40.65	3	40.40	40.50	-1	897	-0.11%
2023/02/16	0	0.00	2	40.30	40.30	-2	885	-0.23%
2023/02/15	1	39.20	1	39.55	39.15	0	876	0.00%
2023/02/14	1	39.55	0	0.00	39.30	1	869	0.12%
2023/02/13	0	0.00	2	39.55	39.10	-2	870	-0.23%
2023/02/10	6	39.64	0	0.00	39.25	6	873	0.69%
2023/02/09	25	41.00	10	40.12	41.30	15	834	1.80%
2023/02/08	1	38.80	1	39.25	38.60	0	760	0.00%
2023/02/07	2	38.78	1	38.80	38.70	1	754	0.13%
2023/02/06	0	0.00	5	39.02	39.15	-5	748	-0.67%
2023/02/02	6	38.25	0	0.00	39.95	6	702	0.85%
2023/01/09	0	0.00	2	38.20	38.05	-2	605	-0.33%
2022/12/29	0	0.00	1	36.00	35.85	-1	598	-0.17%
2022/12/20	1	37.90	4	37.63	37.35	-3	613	-0.49%
2022/12/16	1	37.35	0	0.00	37.35	1	625	0.16%
2022/12/15	2	38.18	0	0.00	38.05	2	634	0.32%
2022/12/05	3	38.12	0	0.00	37.85	3	668	0.45%
2022/11/18	1	36.90	3	37.25	36.75	-2	666	-0.30%
2022/11/11	3	33.32	0	0.00	33.05	3	724	0.41%
2022/10/13	0	0.00	1	29.80	28.30	-1	805	-0.12%
2022/09/15	0	0.00	1	38.35	37.90	-1	730	-0.14%
2022/09/12	2	36.90	0	0.00	36.80	2	737	0.27%
2022/09/06	10	36.25	39	35.99	36.30	-29	755	-3.84%
2022/09/05	3	37.18	0	0.00	36.80	3	765	0.39%
2022/09/01	0	0.00	22	38.62	38.30	-22	767	-2.87%
2022/08/31	1	39.10	0	0.00	39.10	1	772	0.13%
2022/08/30	0	0.00	2	39.20	39.20	-2	782	-0.26%
2022/08/29	3	38.43	0	0.00	38.65	3	796	0.38%
2022/08/26	37	39.75	3	40.10	39.65	34	810	4.19%
2022/08/24	0	0.00	8	41.26	41.25	-8	811	-0.99%
2022/08/23	8	40.56	7	40.36	40.70	1	850	0.12%
2022/08/22	15	41.53	1	41.65	41.00	14	865	1.62%
2022/08/18	0	0.00	3	40.00	40.90	-3	878	-0.34%
2022/08/17	3	39.35	0	0.00	39.40	3	860	0.35%
2022/08/16	1	39.95	0	0.00	39.80	1	921	0.11%
2022/08/11	0	0.00	42	37.12	37.55	-42	1,192	-3.52%
2022/08/10	42	37.06	0	0.00	36.65	42	1,201	3.50%
2022/08/01	0	0.00	1	33.75	33.55	-1	1,323	-0.08%
2022/07/21	0	0.00	9	33.73	34.05	-9	1,323	-0.68%
2022/07/20	0	0.00	23	33.48	33.40	-23	1,322	-1.74%
2022/07/19	0	0.00	5	33.07	33.20	-5	1,324	-0.38%
2022/07/15	2	32.20	0	0.00	32.20	2	1,328	0.15%
2022/07/12	0	0.00	1	31.35	31.35	-1	1,320	-0.08%
2022/07/11	10	32.00	10	31.91	32.00	0	1,320	0.00%
2022/07/08	1	32.30	0	0.00	32.45	1	1,318	0.08%
2022/07/07	2	31.30	0	0.00	31.30	2	1,327	0.15%
2022/07/06	20	30.53	4	30.80	30.00	16	1,332	1.20%
2022/07/05	15	31.00	0	0.00	31.80	15	1,332	1.13%
2022/07/01	2	31.65	0	0.00	31.05	2	1,332	0.15%
2022/06/28	1	34.15	0	0.00	33.80	1	1,307	0.08%
2022/06/24	0	0.00	2	34.20	34.20	-2	1,304	-0.15%
2022/06/22	2	34.10	0	0.00	33.50	2	1,300	0.15%
2022/06/17	7	35.60	0	0.00	35.15	7	1,277	0.55%
2022/06/15	1	37.50	0	0.00	37.15	1	1,256	0.08%
2022/06/14	3	36.90	1	37.45	37.75	2	1,250	0.16%
2022/06/07	3	39.35	3	39.50	39.05	0	1,200	0.00%
2022/06/06	2	38.40	0	0.00	38.05	2	1,182	0.17%
2022/05/31	4	40.05	4	40.61	40.10	0	1,140	0.00%
2022/05/27	4	39.46	17	38.87	38.90	-13	1,053	-1.23%
2022/05/26	16	38.55	3	38.60	38.50	13	1,015	1.28%
2022/05/25	0	0.00	9	38.20	38.40	-9	987	-0.91%
2022/05/24	10	37.72	0	0.00	37.45	10	959	1.04%
2022/05/20	1	39.40	2	40.78	40.60	-1	787	-0.13%
2022/05/18	0	0.00	1	37.50	36.75	-1	557	-0.18%
2022/05/11	1	37.25	0	0.00	35.00	1	471	0.21%
2022/05/10	0	0.00	1	36.60	36.95	-1	438	-0.23%
2022/03/29	0	35.90	0	0.00	35.35	0	1,040	0.00%
2022/03/04	0	0.00	1	34.40	34.00	-1	2,422	-0.04%
2022/02/24	0	0.00	11	34.75	33.75	-11	2,827	-0.39%
2022/02/16	0	0.00	1	36.80	37.15	-1	3,570	-0.03%
2022/02/11	0	0.00	2	37.60	37.50	-2	3,742	-0.05%
2022/02/10	2	37.35	0	0.00	37.30	2	3,751	0.05%
2022/02/09	4	37.70	8	38.00	38.10	-4	3,765	-0.11%
2022/02/08	4	37.40	0	0.00	37.50	4	3,776	0.11%
2022/01/26	2	35.25	2	35.55	34.95	0	3,809	0.00%
2022/01/21	4	36.95	0	0.00	36.50	4	3,945	0.10%
2022/01/19	0	0.00	1	37.20	37.15	-1	3,978	-0.03%
2022/01/17	0	0.00	2	37.40	38.65	-2	4,050	-0.05%
2022/01/12	1	37.65	0	0.00	37.65	1	4,117	0.02%
2022/01/05	2	39.33	0	0.00	40.00	2	4,082	0.05%
2022/01/04	2	39.85	0	0.00	39.85	2	4,077	0.05%
2022/01/03	7	42.04	4	42.15	40.65	3	4,082	0.07%
2021/12/30	1	40.61	2	40.83	41.95	-1	4,020	-0.02%
2021/12/29	5	41.47	9	40.67	40.50	-4	3,956	-0.10%
2021/12/28	0	0.00	2	38.70	38.60	-2	3,820	-0.05%
2021/12/27	1	39.00	3	39.00	38.90	-2	3,850	-0.05%
2021/12/24	2	39.15	2	39.60	38.80	0	3,897	0.00%
2021/12/23	7	39.08	1	39.10	39.00	6	3,893	0.15%
2021/12/22	14	39.69	6	39.80	39.55	8	3,886	0.21%
2021/12/21	0	0.00	3	37.72	37.55	-3	3,837	-0.08%
2021/12/20	0	0.00	10	36.46	36.50	-10	3,864	-0.26%
2021/12/17	1	36.60	0	0.00	36.60	1	3,868	0.03%
2021/12/15	4	37.65	2	37.88	37.60	2	3,894	0.05%
2021/12/14	2	37.03	0	0.00	36.10	2	3,911	0.05%
2021/12/13	2	37.93	0	0.00	37.70	2	4,025	0.05%
2021/12/10	3	39.00	2	39.05	38.55	1	4,163	0.02%
2021/12/09	10	39.12	20	38.90	38.90	-10	4,159	-0.24%
2021/12/08	3	39.60	5	40.36	40.50	-2	4,124	-0.05%
2021/12/07	2	38.73	0	0.00	38.50	2	4,090	0.05%
2021/12/03	2	39.88	6	39.75	39.75	-4	4,131	-0.10%
2021/12/02	3	43.67	1	40.60	39.95	2	4,105	0.05%
2021/12/01	4	41.19	3	40.40	42.00	1	3,693	0.03%
2021/11/30	2	38.35	23	38.64	38.20	-21	3,783	-0.55%
2021/11/29	11	37.23	1	36.90	37.55	10	3,980	0.25%
2021/11/26	3	37.65	10	40.00	36.95	-7	4,070	-0.17%
2021/11/25	0	0.00	15	39.15	40.95	-15	4,260	-0.35%
2021/11/23	15	38.03	0	0.00	37.15	15	4,562	0.33%
2021/11/22	20	37.78	4	39.40	39.40	16	4,578	0.35%
2021/11/19	0	0.00	2	36.75	36.80	-2	4,658	-0.04%
2021/11/18	0	0.00	1	37.90	37.60	-1	4,883	-0.02%
2021/11/17	31	38.12	0	0.00	38.65	31	5,022	0.62%
2021/11/15	2	35.80	0	0.00	36.10	2	4,974	0.04%
2021/11/12	0	0.00	3	33.60	33.55	-3	4,865	-0.06%
2021/11/11	8	32.08	10	32.55	32.55	-2	4,809	-0.04%
2021/11/09	0	0.00	2	30.18	30.00	-2	4,793	-0.04%
2021/11/08	3	29.50	2	29.75	29.50	1	4,832	0.02%
2021/11/05	6	30.28	2	30.28	30.05	4	4,900	0.08%
2021/11/04	0	0.00	2	30.80	30.70	-2	4,936	-0.04%
2021/11/03	0	0.00	4	31.05	31.05	-4	4,979	-0.08%
2021/11/02	6	31.13	0	0.00	31.00	6	4,994	0.12%
2021/11/01	2	32.58	1	32.55	33.50	1	4,986	0.02%
2021/10/25	2	31.15	2	31.95	32.30	0	5,681	0.00%
2021/10/22	0	0.00	2	32.23	32.15	-2	5,780	-0.03%
2021/10/07	0	0.00	1	29.00	29.95	-1	6,423	-0.02%
2021/10/06	1	27.70	0	0.00	27.80	1	6,552	0.02%
2021/10/04	0	0.00	1	28.20	27.50	-1	6,587	-0.02%
2021/10/01	1	29.20	1	28.60	28.70	0	6,570	0.00%
2021/09/30	2	31.35	2	31.70	31.50	0	6,519	0.00%
2021/09/28	1	32.20	1	32.65	32.40	0	6,561	0.00%
2021/09/27	1	32.00	11	31.83	32.40	-10	6,538	-0.15%
2021/09/24	16	31.16	18	31.23	31.00	-2	6,505	-0.03%
2021/09/23	1	30.65	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	1	30.85	30.80	-1	6,508	-0.02%
2021/09/17	1	33.00	0	0.00	32.30	1	6,512	0.02%
2021/09/16	14	32.74	0	0.00	32.35	14	6,565	0.21%
2021/09/15	1	30.25	13	32.02	33.90	-12	6,434	-0.19%
2021/09/14	4	31.11	2	31.05	30.85	2	6,293	0.03%
2021/09/13	12	31.86	14	31.45	30.90	-2	6,282	-0.03%
2021/09/10	12	31.56	18	31.98	31.35	-6	6,268	-0.10%
2021/09/09	0	0.00	28	31.86	32.05	-28	6,269	-0.45%
2021/09/08	15	31.36	15	31.85	30.60	0	6,271	0.00%
2021/09/07	65	32.29	27	34.07	31.55	38	6,209	0.61%
2021/09/06	13	34.70	19	35.90	33.85	-6	6,124	-0.10%
2021/09/03	36	35.27	28	35.63	35.95	8	6,019	0.13%
2021/09/02	18	34.87	56	34.08	35.40	-38	5,721	-0.66%
2021/09/01	17	32.49	0	0.00	32.20	17	5,487	0.31%
2021/08/31	45	35.01	30	36.02	33.70	15	5,344	0.28%
2021/08/30	40	33.71	41	33.48	34.60	-1	5,000	-0.02%
2021/08/27	32	32.21	38	32.42	32.10	-6	4,756	-0.13%
2021/08/26	0	0.00	3	31.88	31.80	-3	4,582	-0.07%
2021/08/25	6	31.26	0	0.00	31.50	6	4,500	0.13%
2021/08/24	28	32.23	19	31.88	31.65	9	4,317	0.21%
2021/08/23	6	30.39	1	31.60	30.15	5	4,019	0.12%
2021/08/16	0	0.00	1	27.50	25.90	-1	3,507	-0.03%
2021/08/13	1	28.25	1	27.15	27.00	0	3,492	0.00%
2021/08/11	0	0.00	1	27.90	27.10	-1	3,405	-0.03%
2021/08/10	1	26.25	0	0.00	26.60	1	3,326	0.03%
2021/08/06	2	27.90	3	28.97	27.70	-1	3,235	-0.03%
2021/08/05	3	30.07	0	0.00	29.10	3	3,208	0.09%
2021/07/30	0	0.00	1	31.40	29.15	-1	2,966	-0.03%
2021/07/29	3	28.92	3	29.57	29.20	0	2,651	0.00%
2021/07/27	1.2	27.27	1	27.80	25.80	0.2	2,240	0.01%
2021/07/26	3	27.73	2	28.35	28.35	1	2,141	0.05%
2021/07/23	1	25.40	1	26.05	25.80	0	1,993	0.00%
2021/07/21	0	0.00	5	26.00	25.30	-5	1,885	-0.27%
2021/07/20	1	26.05	2	25.55	24.90	-1	1,858	-0.05%
2021/07/19	3	26.33	2	26.60	26.45	1	1,833	0.05%
2021/07/14	2	22.70	0	0.00	22.65	2	1,706	0.12%
2021/07/13	0	0.00	18	23.57	24.20	-18	1,671	-1.08%
2021/06/18	2	19.48	5	18.55	18.65	-3	2,328	-0.13%
2021/06/17	3	19.80	0	0.00	19.60	3	2,383	0.13%
2021/06/04	0	0.00	2	18.10	18.00	-2	2,572	-0.08%
2021/05/10	0	0.00	3	18.38	18.50	-3	2,298	-0.13%
2021/05/07	3	18.05	0	0.00	18.20	3	2,282	0.13%
2021/05/06	0	0.00	3	17.45	16.55	-3	2,269	-0.13%
2021/05/05	8	18.19	5	17.62	17.50	3	2,251	0.13%
2021/05/03	4	20.23	11	19.93	19.35	-7	2,214	-0.32%
2021/04/29	6	20.68	11	20.35	20.20	-5	2,195	-0.23%
2021/04/28	8	20.04	4	19.84	20.25	4	2,148	0.19%
2021/04/27	5	20.06	5	19.95	20.00	0	2,123	0.00%
2021/04/26	2	21.05	5	20.67	20.65	-3	2,103	-0.14%
2021/04/23	10	19.20	10	18.82	20.45	0	2,060	0.00%
2021/04/22	1	19.20	1	20.05	18.85	0	2,036	0.00%
2021/04/21	1	20.85	0	0.00	20.05	1	2,003	0.05%
2021/04/20	6	20.34	2	21.05	20.60	4	1,981	0.20%
2021/04/19	2	21.05	7	21.24	20.25	-5	1,953	-0.26%
2021/04/16	0	0.00	36	21.37	21.30	-36	1,916	-1.88%
2021/04/15	42	21.35	7	21.40	21.20	35	1,889	1.85%
2021/04/14	27	22.11	8	21.59	22.45	19	1,803	1.05%
2021/04/13	3	19.75	0	0.00	20.45	3	1,504	0.20%
2021/04/12	5	19.05	6	18.73	18.60	-1	1,406	-0.07%
2021/04/09	2	18.68	12	19.18	18.45	-10	1,387	-0.72%
2021/04/08	3	19.90	0	0.00	19.40	3	1,355	0.22%
2021/04/07	2	20.00	5	19.75	19.65	-3	1,335	-0.22%
2021/04/06	5	19.91	2	19.60	19.90	3	1,291	0.23%
2021/04/01	2	18.93	0	0.00	18.95	2	1,223	0.16%
2021/03/31	3	18.53	10	19.08	18.60	-7	1,178	-0.59%
2021/03/30	2	17.43	0	0.00	18.45	2	1,058	0.19%
2021/03/29	1	17.75	12	17.48	16.80	-11	962	-1.14%
2021/03/26	14	16.87	5	16.71	17.00	9	920	0.98%
2021/03/25	1	17.00	1	16.60	15.90	0	836	0.00%
2021/03/24	0	0.00	13	15.26	15.50	-13	737	-1.76%
2021/03/23	2	16.13	0	0.00	15.95	2	688	0.29%
2021/03/22	8	17.59	1	17.50	17.70	7	602	1.16%
2021/03/19	6	15.50	5	15.48	16.10	1	504	0.20%
2021/03/18	8	15.21	4	14.85	15.15	4	430	0.93%
2021/03/17	6	14.15	0	0.00	14.30	6	380	1.58%
2021/03/16	11	14.37	1	14.40	14.45	10	361	2.77%
2021/03/15	2	13.58	2	13.95	13.95	0	266	0.00%
2021/03/12	10	12.60	0	0.00	12.70	10	183	5.44%
2021/01/20	0	0.00	1	11.80	11.65	-1	168	-0.59%
2021/01/15	0	0.00	3	12.00	11.90	-3	164	-1.82%
2021/01/12	0	0.00	1	12.35	12.15	-1	158	-0.63%
2021/01/11	3	12.62	0	0.00	12.30	3	151	1.98%
2020/12/30	1	12.20	0	0.00	12.20	1	138	0.72%
2020/12/22	1	11.95	0	0.00	11.85	1	191	0.52%
2020/10/19	0	0.00	2	11.80	11.80	-2	374	-0.53%
2020/10/06	2	12.40	0	0.00	12.05	2	424	0.47%
2020/09/25	0	0.00	6	11.35	11.60	-6	404	-1.48%
2020/08/25	1	11.85	0	0.00	11.65	1	462	0.22%
2020/08/11	0	0.00	5	12.48	12.55	-5	441	-1.13%
2020/08/10	1	12.65	2	12.55	12.70	-1	439	-0.23%
2020/08/07	0	0.00	3	12.92	12.85	-3	435	-0.69%
2020/08/06	1	12.90	6	12.75	12.95	-5	439	-1.14%
2020/08/05	5	13.50	0	0.00	13.40	5	434	1.15%
2020/08/04	8	13.16	0	0.00	13.20	8	435	1.84%
2020/08/03	2	12.73	0	0.00	12.70	2	403	0.50%
2020/07/31	4	12.65	0	0.00	12.55	4	417	0.96%
2020/07/28	0	0.00	2	11.25	11.40	-2	388	-0.51%
2020/07/22	1	12.00	0	0.00	12.05	1	406	0.25%
2020/07/16	0	0.00	5	11.90	11.85	-5	416	-1.20%
2020/07/15	5	12.28	0	0.00	12.15	5	417	1.20%
2020/07/13	0	0.00	2	12.10	12.05	-2	419	-0.48%
2020/07/03	2	12.05	0	0.00	12.05	2	443	0.45%
2020/06/19	1	11.70	0	0.00	11.55	1	436	0.23%
2020/06/15	0	0.00	3	11.43	11.40	-3	451	-0.67%
2020/06/12	0	0.00	1	11.40	11.50	-1	453	-0.22%
2020/06/11	0	0.00	5	11.71	11.60	-5	459	-1.09%
2020/06/10	10	12.00	0	0.00	11.85	10	463	2.16%
2020/06/04	0	0.00	13	11.70	11.70	-13	462	-2.81%
2020/05/20	0	0.00	9	11.76	11.65	-9	614	-1.46%
2020/05/19	0	0.00	1	11.85	11.80	-1	619	-0.16%
2020/05/18	1	11.85	2	11.73	11.75	-1	643	-0.16%
2020/05/15	3	11.90	0	0.00	11.85	3	648	0.46%
2020/05/14	0	0.00	7	11.79	11.60	-7	647	-1.08%
2020/05/13	6	12.10	0	0.00	12.15	6	646	0.93%
2020/05/12	14	12.06	0	0.00	12.15	14	659	2.12%
2020/05/11	0	0.00	1	11.90	11.85	-1	705	-0.14%
2020/05/08	2	11.93	2	11.75	11.75	0	697	0.00%
2020/05/07	2	12.13	1	12.10	11.95	1	693	0.14%
2020/05/06	5	11.74	5	11.74	11.75	0	674	0.00%
2020/05/05	1	11.55	1	11.45	11.50	0	675	0.00%
2020/04/30	4	11.65	1	11.60	11.60	3	676	0.44%
2020/04/29	3	11.45	1	11.40	11.40	2	677	0.30%
2020/04/28	5	11.50	7	11.33	11.25	-2	684	-0.29%
2020/04/27	3	11.22	1	11.15	11.10	2	683	0.29%
2020/04/24	3	11.00	3	11.05	11.05	0	687	0.00%
2020/04/23	6	11.39	6	11.13	11.05	0	681	0.00%
2020/04/22	2	11.10	0	0.00	11.15	2	682	0.29%
2020/04/21	3	11.35	11	11.04	10.95	-8	682	-1.17%
2020/04/20	13	11.46	7	11.44	11.40	6	681	0.88%
2020/04/17	11	11.81	8	11.36	11.10	3	674	0.44%
2020/03/30	0	0.00	5	9.90	9.90	-5	642	-0.78%
2020/03/19	0	0.00	2	9.74	9.15	-2	739	-0.27%
2020/03/11	0	0.00	2	11.75	11.45	-2	1,070	-0.19%
2020/03/10	9	11.20	0	0.00	11.10	9	1,105	0.81%
2020/01/07	0	0.00	30	14.00	13.60	-30	1,454	-2.06%
2020/01/03	0	0.00	2	15.00	14.40	-2	1,447	-0.14%
2020/01/02	0	0.00	4	14.60	14.65	-4	1,428	-0.28%
2019/12/30	2	14.83	0	0.00	14.55	2	1,426	0.14%
2019/12/27	0	0.00	3	14.75	14.80	-3	1,414	-0.21%
2019/12/26	7	14.45	0	0.00	14.45	7	1,393	0.50%
2019/12/12	20	16.00	0	0.00	15.60	20	1,201	1.66%
2019/12/04	0	0.00	1	15.75	15.75	-1	829	-0.12%
2019/12/03	1	16.00	0	0.00	16.00	1	774	0.13%
2019/11/27	10	15.00	0	0.00	14.80	10	591	1.69%
2018/08/28	11	14.00	11	12.55	12.60	0	429	0.00%
2018/05/14	0	0.00	4	10.88	10.75	-4	110	-3.63%
2018/03/16	4	12.00	0	0.00	11.90	4	176	2.27%