泰藝 (8289)-日盛-和美券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▲1.40
漲幅
+4.44%
成交量
220張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	47.20	47.60	-1	3,163	-0.03%
2023/03/31	4	47.20	5	47.41	47.55	-1	3,120	-0.03%
2023/03/30	3	46.08	1	46.65	46.05	2	3,073	0.07%
2023/03/29	13	45.67	31	45.86	44.85	-18	3,022	-0.60%
2023/03/28	4	50.70	0	0.00	49.65	4	2,881	0.14%
2023/03/27	6	50.86	1	50.70	50.60	5	2,772	0.18%
2023/03/24	3	50.47	0	0.00	50.50	3	2,712	0.11%
2023/03/23	16	50.85	0	0.00	50.80	16	2,631	0.61%
2023/03/22	25	49.40	1	49.35	49.90	24	2,505	0.96%
2023/03/21	1	48.85	0	0.00	48.75	1	2,394	0.04%
2023/03/20	3	46.45	4	46.84	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	2	44.85	45.70	-2	2,204	-0.09%
2023/03/16	1	43.55	0	0.00	43.45	1	2,183	0.05%
2023/03/15	1	45.00	0	0.00	45.00	1	2,151	0.05%
2023/03/14	1	45.40	0	0.00	45.15	1	2,141	0.05%
2023/03/10	3	46.42	0	0.00	45.55	3	2,066	0.15%
2023/03/09	3	48.25	0	0.00	47.60	3	2,014	0.15%
2023/03/08	1	50.00	1	49.60	50.40	0	1,934	0.00%
2023/03/07	3	49.43	2	49.40	49.50	1	1,886	0.05%
2023/03/06	11	51.61	12	51.45	49.70	-1	1,836	-0.05%
2023/03/03	0	0.00	6	50.63	51.10	-6	1,528	-0.39%
2023/03/02	6	45.98	1	46.10	46.50	5	1,406	0.36%
2023/03/01	9	47.89	1	47.50	47.30	8	1,337	0.60%
2023/02/24	2	46.48	10	47.07	48.05	-8	1,171	-0.68%
2023/02/23	13	43.60	8	43.36	43.70	5	953	0.52%
2023/02/22	9	39.72	0	0.00	40.50	9	904	1.00%
2023/02/21	4	40.86	0	0.00	40.55	4	919	0.43%
2023/02/20	2	40.40	2	40.65	40.50	0	897	0.00%
2023/02/16	1	39.75	0.2	41.00	40.30	0.8	885	0.09%
2023/02/10	0.2	39.80	0	0.00	39.25	0.2	873	0.02%
2023/02/03	1	40.45	1	39.50	39.50	0	741	0.00%
2023/01/31	0	0.00	1	36.35	36.85	-1	632	-0.16%
2023/01/30	1	36.80	0	0.00	36.35	1	624	0.16%
2023/01/11	0	0.00	2	36.08	36.20	-2	622	-0.32%
2023/01/09	2	38.40	0	0.00	38.05	2	605	0.33%
2023/01/06	0	0.00	10	37.30	38.00	-10	581	-1.72%
2023/01/05	0	0.00	3	37.00	37.05	-3	575	-0.52%
2022/12/27	0	38.23	0	0.00	37.15	0	599	0.00%
2022/12/26	0	36.70	0	0.00	36.65	0	599	0.00%
2022/11/28	1	37.70	1	37.15	37.40	0	656	0.00%
2022/11/18	6	36.78	6	37.13	36.75	0	666	0.00%
2022/11/17	1	35.15	1	36.60	36.50	0	647	0.00%
2022/11/09	0	0.00	1	32.50	32.35	-1	746	-0.13%
2022/11/08	1	32.70	0	0.00	32.45	1	769	0.13%
2022/10/31	0	0.00	0	28.25	28.25	0	831	0.00%
2022/09/27	0	0.00	1	35.30	36.15	-1	778	-0.13%
2022/09/22	0	0.00	11	37.35	38.10	-11	772	-1.42%
2022/09/19	2	37.78	0	0.00	37.60	2	755	0.26%
2022/09/15	10	37.93	0	0.00	37.90	10	730	1.37%
2022/09/05	0	0.00	4	36.95	36.80	-4	765	-0.52%
2022/09/01	1	38.70	0	0.00	38.30	1	767	0.13%
2022/08/30	0	0.00	1	39.20	39.20	-1	782	-0.13%
2022/08/29	4	38.75	0	0.00	38.65	4	796	0.50%
2022/08/26	5	39.60	1	40.00	39.65	4	810	0.49%
2022/08/25	1	41.20	0	0.00	41.35	1	803	0.12%
2022/08/22	1	41.55	1	42.15	41.00	0	865	0.00%
2022/08/19	0	0.00	1	41.60	41.60	-1	872	-0.11%
2022/08/18	1	40.90	2	41.00	40.90	-1	878	-0.11%
2022/08/16	0	0.00	1	40.20	39.80	-1	921	-0.11%
2022/08/15	0	0.00	3	39.60	39.60	-3	1,006	-0.30%
2022/08/12	1	38.50	4	38.29	38.15	-3	1,146	-0.26%
2022/08/11	0	0.00	2	37.35	37.55	-2	1,192	-0.17%
2022/08/10	4	37.50	1	36.95	36.65	3	1,201	0.25%
2022/08/09	0	0.00	1	34.65	35.00	-1	1,192	-0.08%
2022/08/05	0	0.00	1	32.80	32.85	-1	1,202	-0.08%
2022/08/03	1	32.15	0	0.00	32.20	1	1,269	0.08%
2022/07/20	0	0.00	3	33.60	33.40	-3	1,322	-0.23%
2022/07/18	0	0.00	1	32.80	32.70	-1	1,330	-0.08%
2022/07/14	0	0.00	1	31.80	31.75	-1	1,324	-0.08%
2022/07/13	3	31.50	0	0.00	31.30	3	1,322	0.23%
2022/07/11	1	31.90	0	0.00	32.00	1	1,320	0.08%
2022/07/08	0	0.00	1	32.40	32.45	-1	1,318	-0.08%
2022/07/07	0	0.00	1	30.60	31.30	-1	1,327	-0.08%
2022/07/06	1	30.30	0	0.00	30.00	1	1,332	0.08%
2022/07/04	1	31.20	1	31.75	31.30	0	1,331	0.00%
2022/07/01	1	31.20	0	0.00	31.05	1	1,332	0.08%
2022/06/30	2	33.38	0	0.00	33.10	2	1,316	0.15%
2022/06/29	0	0.00	1	34.05	34.15	-1	1,307	-0.08%
2022/06/28	1	34.00	0	0.00	33.80	1	1,307	0.08%
2022/06/27	1	34.60	1	34.80	34.60	0	1,304	0.00%
2022/06/24	1	33.65	0	0.00	34.20	1	1,304	0.08%
2022/06/22	1	34.00	0	0.00	33.50	1	1,300	0.08%
2022/06/21	0	0.00	1	34.70	34.70	-1	1,293	-0.08%
2022/06/20	1	34.25	0	0.00	33.70	1	1,293	0.08%
2022/06/16	0	0.00	1	37.80	36.50	-1	1,262	-0.08%
2022/06/13	2	38.15	0	0.00	38.00	2	1,233	0.16%
2022/06/10	0	0.00	1	39.30	39.20	-1	1,227	-0.08%
2022/06/09	2	39.20	2	39.70	39.15	0	1,226	0.00%
2022/06/08	1	38.90	1	39.45	38.85	0	1,212	0.00%
2022/06/07	1	39.05	3	39.35	39.05	-2	1,200	-0.17%
2022/06/06	3	38.58	0	0.00	38.05	3	1,182	0.25%
2022/05/31	0	0.00	1	39.85	40.10	-1	1,140	-0.09%
2022/05/30	1	39.60	1	39.90	39.20	0	1,086	0.00%
2022/05/27	1	38.65	1	39.25	38.90	0	1,053	0.00%
2022/05/26	0	0.00	2	38.50	38.50	-2	1,015	-0.20%
2022/05/25	0	0.00	2	38.45	38.40	-2	987	-0.20%
2022/05/24	1	37.30	0	0.00	37.45	1	959	0.10%
2022/05/23	0	0.00	5	40.24	39.90	-5	886	-0.56%
2022/05/20	5	39.54	5	40.34	40.60	0	787	0.00%
2022/05/19	0	0.00	4	38.10	38.50	-4	619	-0.65%
2022/05/18	2	37.60	2	37.00	36.75	0	557	0.00%
2022/05/17	3	37.25	6	36.98	37.40	-3	541	-0.55%
2022/05/16	3	36.33	0	0.00	35.90	3	509	0.59%
2022/05/12	0	0.00	2	34.30	33.80	-2	497	-0.40%
2022/05/11	2	37.05	0	0.00	35.00	2	471	0.42%
2022/05/09	1	35.50	1	34.70	34.45	0	409	0.00%
2022/04/28	0	0.00	1	32.90	32.85	-1	457	-0.22%
2022/04/27	0	0.00	1	32.45	32.65	-1	460	-0.22%
2022/04/12	0	0.00	1	36.45	36.30	-1	612	-0.16%
2022/04/08	0	0.00	2	35.60	35.75	-2	715	-0.28%
2022/04/07	1	35.00	0	0.00	34.80	1	802	0.12%
2022/03/30	0	0.00	2	35.70	35.70	-2	1,006	-0.20%
2022/03/22	0	0.00	4	33.53	34.25	-4	1,172	-0.34%
2022/03/08	0	0.00	1	31.40	31.50	-1	2,175	-0.05%
2022/03/02	1	34.45	0	0.00	34.50	1	2,633	0.04%
2022/02/22	1	35.60	0	0.00	35.35	1	3,013	0.03%
2022/02/18	0	0.00	1	37.10	36.80	-1	3,261	-0.03%
2022/02/17	1	36.60	0	0.00	36.50	1	3,411	0.03%
2022/02/10	2	37.45	0	0.00	37.30	2	3,751	0.05%
2022/02/09	0	0.00	3	38.13	38.10	-3	3,765	-0.08%
2022/02/07	0	0.00	1	36.10	36.30	-1	3,783	-0.03%
2022/01/17	0	0.00	1	38.25	38.65	-1	4,050	-0.02%
2022/01/13	1	37.00	0	0.00	37.15	1	4,107	0.02%
2022/01/12	5	37.70	5	39.20	37.65	0	4,117	0.00%
2022/01/11	1	39.35	1	39.40	39.05	0	4,111	0.00%
2022/01/10	0	0.00	1	39.85	39.70	-1	4,097	-0.02%
2022/01/07	0	0.00	8	39.35	39.30	-8	4,091	-0.20%
2022/01/06	0	0.00	1	40.35	40.10	-1	4,077	-0.02%
2022/01/05	11	39.70	7	39.79	40.00	4	4,082	0.10%
2022/01/04	9	40.25	4	40.35	39.85	5	4,077	0.12%
2022/01/03	9	41.42	0	0.00	40.65	9	4,082	0.22%
2021/12/30	4	40.56	7	41.22	41.95	-3	4,020	-0.07%
2021/12/29	6	41.19	9	41.54	40.50	-3	3,956	-0.08%
2021/12/28	2	38.75	2	39.15	38.60	0	3,820	0.00%
2021/12/27	3	39.03	2	38.88	38.90	1	3,850	0.03%
2021/12/24	2	38.80	3	39.17	38.80	-1	3,897	-0.03%
2021/12/20	1	36.60	0	0.00	36.50	1	3,864	0.03%
2021/12/17	3	36.60	3	37.55	36.60	0	3,868	0.00%
2021/12/16	1	37.90	0	0.00	37.55	1	3,875	0.03%
2021/12/15	3	38.07	3	36.22	37.60	0	3,894	0.00%
2021/12/14	5	36.81	3	37.67	36.10	2	3,911	0.05%
2021/12/13	2	37.70	2	38.00	37.70	0	4,025	0.00%
2021/12/09	3	39.97	4	40.53	38.90	-1	4,159	-0.02%
2021/12/08	6	40.23	5	39.65	40.50	1	4,124	0.02%
2021/12/07	1	39.25	0	0.00	38.50	1	4,090	0.02%
2021/12/06	1	38.90	1	39.30	38.80	0	4,118	0.00%
2021/12/03	4	39.70	9	39.78	39.75	-5	4,131	-0.12%
2021/12/02	15	41.91	4	44.86	39.95	11	4,105	0.27%
2021/12/01	10	40.80	4	41.50	42.00	6	3,693	0.16%
2021/11/30	1	38.00	2	38.38	38.20	-1	3,783	-0.03%
2021/11/26	6	39.30	1	37.90	36.95	5	4,070	0.12%
2021/11/25	0	0.00	3	40.17	40.95	-3	4,260	-0.07%
2021/11/23	2	37.55	0	0.00	37.15	2	4,562	0.04%
2021/11/22	3	38.43	2	39.05	39.40	1	4,578	0.02%
2021/11/19	3	37.75	1	37.00	36.80	2	4,658	0.04%
2021/11/18	5	38.46	4	38.60	37.60	1	4,883	0.02%
2021/11/17	2	37.60	2	38.28	38.65	0	5,022	0.00%
2021/11/16	1	35.80	3	37.00	36.95	-2	5,035	-0.04%
2021/11/15	3	34.75	51	36.12	36.10	-48	4,974	-0.96%
2021/11/12	0	0.00	1	32.20	33.55	-1	4,865	-0.02%
2021/11/11	1	31.45	0	0.00	32.55	1	4,809	0.02%
2021/11/10	1	30.25	1	30.25	30.15	0	4,766	0.00%
2021/11/05	25	30.45	0	0.00	30.05	25	4,900	0.51%
2021/11/04	0	0.00	1	31.05	30.70	-1	4,936	-0.02%
2021/11/03	19	30.10	24	31.57	31.05	-5	4,979	-0.10%
2021/11/02	34	31.26	3	32.25	31.00	31	4,994	0.62%
2021/10/28	3	31.23	0	0.00	31.15	3	5,040	0.06%
2021/10/27	0	0.00	1	31.20	31.20	-1	5,116	-0.02%
2021/10/26	5	32.01	0	0.00	31.15	5	5,419	0.09%
2021/10/25	10	32.20	11	31.95	32.30	-1	5,681	-0.02%
2021/10/22	1	31.65	0	0.00	32.15	1	5,780	0.02%
2021/10/21	0	0.00	1	31.60	30.85	-1	5,842	-0.02%
2021/10/20	2	30.40	5	30.75	30.80	-3	6,002	-0.05%
2021/10/19	3	30.57	0	0.00	30.75	3	6,059	0.05%
2021/10/18	2	29.50	0	0.00	29.55	2	6,107	0.03%
2021/10/13	2	28.75	0	0.00	28.75	2	6,265	0.03%
2021/10/12	0	0.00	1	29.80	29.50	-1	6,333	-0.02%
2021/10/08	3	29.40	1	29.60	29.45	2	6,374	0.03%
2021/10/07	0	0.00	1	29.20	29.95	-1	6,423	-0.02%
2021/10/06	2	27.80	0	0.00	27.80	2	6,552	0.03%
2021/10/05	0	0.00	3	29.15	28.90	-3	6,604	-0.05%
2021/10/04	0	0.00	1	28.00	27.50	-1	6,587	-0.02%
2021/10/01	6	28.85	0	0.00	28.70	6	6,570	0.09%
2021/09/30	0	0.00	4	31.55	31.50	-4	6,519	-0.06%
2021/09/29	3	30.78	3	31.10	30.80	0	6,528	0.00%
2021/09/28	0	0.00	3	32.22	32.40	-3	6,561	-0.05%
2021/09/27	2	31.73	0	0.00	32.40	2	6,538	0.03%
2021/09/24	3	31.30	2	31.18	31.00	1	6,505	0.02%
2021/09/23	4	31.14	1	31.40	30.75	3	6,507	0.05%
2021/09/22	2	30.95	0	0.00	30.80	2	6,508	0.03%
2021/09/17	1	32.65	0	0.00	32.30	1	6,512	0.02%
2021/09/16	3	32.83	8	33.23	32.35	-5	6,565	-0.08%
2021/09/15	8	32.95	4	31.64	33.90	4	6,434	0.06%
2021/09/14	1	31.35	2	31.38	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	4	31.63	30.90	-4	6,282	-0.06%
2021/09/10	4	32.50	0	0.00	31.35	4	6,268	0.06%
2021/09/09	1	30.90	0	0.00	32.05	1	6,269	0.02%
2021/09/08	2	31.50	9	31.64	30.60	-7	6,271	-0.11%
2021/09/07	1	31.80	2	33.00	31.55	-1	6,209	-0.02%
2021/09/03	3	34.83	3	35.33	35.95	0	6,019	0.00%
2021/09/02	2	34.00	5	34.88	35.40	-3	5,721	-0.05%
2021/09/01	0	0.00	5	32.55	32.20	-5	5,487	-0.09%
2021/08/31	13	35.38	12	35.28	33.70	1	5,344	0.02%
2021/08/30	6	33.84	2	34.30	34.60	4	5,000	0.08%
2021/08/27	8	32.83	3	32.58	32.10	5	4,756	0.11%
2021/08/26	0	0.00	1	31.60	31.80	-1	4,582	-0.02%
2021/08/25	12	31.15	21	31.73	31.50	-9	4,500	-0.20%
2021/08/24	9	32.07	8	32.44	31.65	1	4,317	0.02%
2021/08/23	20	31.74	22	31.20	30.15	-2	4,019	-0.05%
2021/08/20	7	29.09	5	30.17	31.00	2	3,780	0.05%
2021/08/19	4	28.80	5	28.73	28.40	-1	3,616	-0.03%
2021/08/18	0	0.00	1	28.00	28.40	-1	3,529	-0.03%
2021/08/13	9	28.32	0	0.00	27.00	9	3,492	0.26%
2021/08/12	3	28.00	2	28.23	27.60	1	3,451	0.03%
2021/08/11	2	27.85	0	0.00	27.10	2	3,405	0.06%
2021/08/10	1	25.80	11	25.40	26.60	-10	3,326	-0.30%
2021/08/09	1	26.85	4	27.00	26.00	-3	3,285	-0.09%
2021/08/06	6	28.92	2	28.70	27.70	4	3,235	0.12%
2021/08/05	4	29.33	2	29.60	29.10	2	3,208	0.06%
2021/08/04	1	29.30	3	29.42	28.75	-2	3,150	-0.06%
2021/08/03	1	30.10	11	30.55	30.25	-10	3,118	-0.32%
2021/08/02	11	29.45	19	28.60	29.55	-8	3,051	-0.26%
2021/07/30	15	30.66	13	30.38	29.15	2	2,966	0.07%
2021/07/29	31	29.15	13	28.81	29.20	18	2,651	0.68%
2021/07/28	4	25.59	6	25.02	27.45	-2	2,375	-0.08%
2021/07/27	3	26.40	9	26.97	25.80	-6	2,240	-0.27%
2021/07/26	8	27.18	3	28.35	28.35	5	2,141	0.23%
2021/07/23	1	25.70	2	25.35	25.80	-1	1,993	-0.05%
2021/07/22	1	24.05	13	23.62	23.70	-12	1,939	-0.62%
2021/07/21	4	25.39	2	25.45	25.30	2	1,885	0.11%
2021/07/19	2	25.65	0	0.00	26.45	2	1,833	0.11%
2021/07/16	4	24.55	2	24.40	24.70	2	1,799	0.11%
2021/07/15	1	23.15	2	23.35	24.80	-1	1,736	-0.06%
2021/07/14	5	23.39	17	23.10	22.65	-12	1,706	-0.70%
2021/07/13	32	23.41	20	22.30	24.20	12	1,671	0.72%
2021/07/12	7	21.78	13	21.35	22.00	-6	1,540	-0.39%
2021/07/08	3	20.65	0	0.00	20.30	3	1,835	0.16%
2021/07/07	2	20.10	1	20.10	20.00	1	1,909	0.05%
2021/07/05	2	20.25	3	20.40	20.40	-1	1,929	-0.05%
2021/06/30	10	19.35	0	0.00	19.40	10	1,967	0.51%
2021/06/28	2	19.45	0	0.00	19.75	2	2,093	0.10%
2021/06/25	17	19.39	13	19.11	18.85	4	2,151	0.19%
2021/06/24	0	0.00	4	18.55	18.45	-4	2,096	-0.19%
2021/06/23	1	18.50	0	0.00	18.60	1	2,165	0.05%
2021/06/21	1	18.10	1	18.25	18.25	0	2,261	0.00%
2021/06/18	9	19.54	3	18.85	18.65	6	2,328	0.26%
2021/06/17	2	19.88	0	0.00	19.60	2	2,383	0.08%
2021/06/16	0	0.00	1	18.50	18.15	-1	2,381	-0.04%
2021/06/15	2	18.68	0	0.00	18.60	2	2,421	0.08%
2021/06/10	5	18.70	5	18.20	18.30	0	2,504	0.00%
2021/06/04	0	0.00	3	18.05	18.00	-3	2,572	-0.12%
2021/06/02	0	0.00	1	18.30	18.00	-1	2,558	-0.04%
2021/05/27	0.1	17.85	0	0.00	17.70	0.1	2,519	0.00%
2021/05/24	0	0.00	1	18.05	18.90	-1	2,483	-0.04%
2021/05/20	1	16.65	0	0.00	16.30	1	2,425	0.04%
2021/05/13	2	16.40	0	0.00	15.85	2	2,367	0.08%
2021/05/12	0	0.00	14	16.90	15.45	-14	2,348	-0.60%
2021/05/11	3	17.03	10	17.53	16.85	-7	2,317	-0.30%
2021/05/10	1	18.60	0	0.00	18.50	1	2,298	0.04%
2021/05/07	7	18.12	0	0.00	18.20	7	2,282	0.31%
2021/05/06	1	16.90	0	0.00	16.55	1	2,269	0.04%
2021/05/05	4	18.25	0	0.00	17.50	4	2,251	0.18%
2021/04/29	1	20.70	1	20.15	20.20	0	2,195	0.00%
2021/04/26	0	0.00	11	20.69	20.65	-11	2,103	-0.52%
2021/04/23	1	19.40	0	0.00	20.45	1	2,060	0.05%
2021/04/21	1	20.05	9	20.51	20.05	-8	2,003	-0.40%
2021/04/20	0	0.00	2	20.15	20.60	-2	1,981	-0.10%
2021/04/15	2	21.80	0	0.00	21.20	2	1,889	0.11%
2021/04/14	34	22.08	35.7	21.83	22.45	-1.7	1,803	-0.09%
2021/04/13	1	19.80	4	20.43	20.45	-3	1,504	-0.20%
2021/04/12	2	18.60	0	0.00	18.60	2	1,406	0.14%
2021/04/09	0	0.00	3	19.80	18.45	-3	1,387	-0.22%
2021/04/08	0	0.00	2	19.65	19.40	-2	1,355	-0.15%
2021/04/07	14	19.80	0	0.00	19.65	14	1,335	1.05%
2021/04/06	12	19.91	0	0.00	19.90	12	1,291	0.93%
2021/04/01	0	0.00	2	19.00	18.95	-2	1,223	-0.16%
2021/03/31	0	0.00	6	18.80	18.60	-6	1,178	-0.51%
2021/03/30	2	18.00	1	18.45	18.45	1	1,058	0.09%
2021/03/26	1	17.00	19	16.98	17.00	-18	920	-1.95%
2021/03/25	10	16.81	3	15.90	15.90	7	836	0.84%
2021/03/24	6	15.72	0	0.00	15.50	6	737	0.81%
2021/03/23	8	17.34	12	16.75	15.95	-4	688	-0.58%
2021/03/22	12	17.67	1	17.70	17.70	11	602	1.83%
2021/03/19	4	15.74	1	15.95	16.10	3	504	0.59%
2021/03/17	0	0.00	1	14.15	14.30	-1	380	-0.26%
2021/03/16	6	14.43	0	0.00	14.45	6	361	1.66%
2021/03/15	8	13.81	1	13.95	13.95	7	266	2.63%
2021/01/19	0	0.00	0.5	11.90	12.00	-0.5	166	-0.30%
2020/12/07	0	0.00	2	12.20	12.00	-2	200	-1.00%
2020/11/11	1	11.45	0	0.00	11.40	1	219	0.46%
2020/10/06	0	0.00	24	12.19	12.05	-24	424	-5.65%
2020/09/25	6	11.35	0	0.00	11.60	6	404	1.48%
2020/09/24	2	11.38	0	0.00	11.70	2	412	0.48%
2020/09/23	4	11.61	0	0.00	11.75	4	416	0.96%
2020/09/22	2	11.65	0	0.00	11.75	2	418	0.48%
2020/09/15	2	12.00	0	0.00	12.00	2	424	0.47%
2020/09/10	5	11.80	0	0.00	11.75	5	419	1.19%
2020/09/07	5	12.05	1	12.05	12.00	4	422	0.95%
2020/08/21	1	11.90	0	0.00	11.95	1	463	0.22%
2020/08/06	0	0.00	5	12.90	12.95	-5	439	-1.14%
2020/08/05	13	13.30	8	13.40	13.40	5	434	1.15%
2020/03/31	0	0.00	1	9.85	9.75	-1	643	-0.16%
2020/03/19	0	0.00	4	9.20	9.15	-4	739	-0.54%
2020/02/21	2	12.95	2	12.80	12.65	0	1,662	0.00%
2020/01/31	0	0.00	4	12.00	11.95	-4	1,490	-0.27%
2020/01/08	0	0.00	1	13.40	13.20	-1	1,458	-0.07%
2020/01/02	4	14.65	6	14.62	14.65	-2	1,428	-0.14%
2019/12/24	2	14.30	0	0.00	14.15	2	1,381	0.14%
2019/12/18	0	0.00	2	15.30	15.20	-2	1,334	-0.15%
2019/12/17	10	15.55	10	15.50	15.45	0	1,324	0.00%
2019/12/16	3	15.42	5	15.41	15.20	-2	1,282	-0.16%
2019/12/13	12	15.65	10	15.80	15.65	2	1,265	0.16%
2019/12/12	14	16.00	10	15.80	15.60	4	1,201	0.33%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/12/10	10	15.30	13	15.70	15.85	-3	1,005	-0.30%
2019/12/09	0	0.00	3	15.53	15.10	-3	906	-0.33%
2019/12/06	2	15.50	0	0.00	15.40	2	896	0.22%
2019/12/05	1	15.70	1	15.90	15.95	0	877	0.00%
2019/12/04	12	16.23	10	15.85	15.75	2	829	0.24%
2019/12/03	12	15.58	12	15.94	16.00	0	774	0.00%
2019/12/02	12	15.08	0	0.00	15.70	12	699	1.72%
2019/11/27	10	15.40	10	15.15	14.80	0	591	0.00%
2019/11/26	11	14.90	10	15.10	15.00	1	460	0.22%
2019/11/25	11	14.90	10	15.65	15.10	1	430	0.23%
2019/11/21	0	0.00	4	13.55	14.15	-4	246	-1.62%
2019/10/28	0	0.00	1	13.00	12.85	-1	103	-0.96%
2019/10/16	0.1	12.55	0	0.00	12.55	0.1	90	0.11%
2019/09/18	0	0.00	3	12.05	12.05	-3	73	-4.11%
2019/09/04	1	11.90	0	0.00	11.90	1	64	1.54%
2019/05/24	0	0.00	1	12.05	12.10	-1	318	-0.31%
2019/04/18	5	13.15	0	0.00	12.90	5	328	1.52%
2019/04/17	3	13.50	0	0.00	13.35	3	321	0.93%
2019/03/25	0	0.00	1	13.15	13.30	-1	200	-0.50%
2019/03/21	6	13.26	0	0.00	13.25	6	189	3.16%
2019/03/06	0	0.00	1	13.05	13.15	-1	161	-0.62%
2018/12/19	0	0.00	1	12.65	12.55	-1	132	-0.75%
2018/12/07	0	0.00	5	12.35	12.40	-5	120	-4.17%
2018/12/06	0	0.00	5	11.90	12.00	-5	117	-4.26%
2018/12/05	10	12.20	3	12.15	12.20	7	115	6.05%
2018/11/30	0	0.00	1	12.15	12.10	-1	118	-0.85%
2018/11/29	0	0.00	1	12.15	12.15	-1	121	-0.82%
2018/11/28	0	0.00	2	12.13	12.10	-2	122	-1.64%
2018/11/19	0	0.00	1	12.30	12.35	-1	316	-0.32%
2018/11/16	0	0.00	1	12.30	12.20	-1	315	-0.32%
2018/11/06	0	0.00	1	10.90	10.90	-1	336	-0.30%
2018/10/01	0	0.00	20	11.65	11.70	-20	340	-5.88%
2018/08/28	0	0.00	2	14.10	12.60	-2	429	-0.47%
2018/08/23	0	0.00	1	12.00	12.00	-1	274	-0.36%
2018/08/22	0	0.00	29	12.06	12.00	-29	275	-10.54%
2018/08/15	0	0.00	1	12.50	12.20	-1	259	-0.38%
2018/08/13	49	11.68	0	0.00	11.90	49	240	20.37%
2018/08/02	2	11.45	2	11.30	11.30	0	239	0.00%
2018/07/25	0	0.00	1	11.55	11.60	-1	235	-0.42%
2018/07/23	0	0.00	1	11.70	11.55	-1	234	-0.43%
2018/07/02	5	11.55	5	11.55	11.55	0	223	0.00%
2018/06/12	1	11.90	0	0.00	12.00	1	184	0.54%
2018/05/17	0	0.00	3	10.10	10.10	-3	109	-2.74%
2018/05/16	1	10.15	0	0.00	10.10	1	109	0.92%
2018/04/09	0	0.00	1	11.70	11.45	-1	181	-0.55%
2018/04/03	1	11.50	1	11.65	11.65	0	182	0.00%
2018/02/06	1	10.60	0	0.00	10.60	1	413	0.24%
2018/01/22	2	11.80	0	0.00	11.80	2	418	0.48%
2018/01/19	1	11.85	0	0.00	11.80	1	417	0.24%
2018/01/16	3	11.80	1	12.00	12.05	2	465	0.43%