泰藝 (8289)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	31.35	0	0.00	31.55	2	426	0.47%
2024/05/06	4	32.09	0	0.00	31.40	4	425	0.94%
2024/05/03	1	31.50	0	0.00	31.40	1	423	0.24%
2024/04/25	0	0.00	1	31.20	31.00	-1	422	-0.24%
2024/04/24	1	30.75	0	0.00	31.20	1	422	0.24%
2024/04/18	5	31.60	0	0.00	31.50	5	417	1.20%
2024/04/16	0	0.00	10	31.32	31.20	-10	415	-2.41%
2024/04/11	15	33.15	0	0.00	33.10	15	409	3.66%
2024/04/08	5	33.30	0	0.00	33.40	5	403	1.24%
2024/04/02	18	34.24	0	0.00	33.95	18	400	4.50%
2024/03/27	5	33.78	0	0.00	33.85	5	396	1.26%
2024/03/26	3	33.65	0	0.00	34.00	3	391	0.77%
2024/03/25	5	34.10	0	0.00	34.10	5	386	1.29%
2024/03/22	0	34.60	0	0.00	34.15	0	386	0.00%
2024/03/21	1	34.40	0	0.00	34.70	1	383	0.26%
2024/03/20	1	34.40	0	0.00	34.80	1	384	0.26%
2024/03/19	2	34.58	0	0.00	34.70	2	383	0.52%
2024/03/18	3	34.60	0	0.00	34.20	3	382	0.78%
2024/03/13	0	0.00	5	35.26	35.45	-5	379	-1.32%
2024/03/08	1	35.80	0	0.00	35.75	1	374	0.27%
2024/03/07	2	37.08	0	0.00	37.00	2	364	0.55%
2024/03/05	0	0.00	1	37.20	37.20	-1	341	-0.29%
2024/03/04	4	36.94	0	0.00	37.00	4	335	1.19%
2024/02/23	0	0.00	5	36.79	36.45	-5	307	-1.63%
2024/02/22	1	38.85	1	38.90	36.90	0	331	0.00%
2024/02/20	1	33.15	0	0.00	32.90	1	202	0.49%
2023/12/21	2	32.10	0	0.00	32.10	2	231	0.86%
2023/12/14	0	0.00	3	33.40	33.25	-3	266	-1.13%
2023/11/30	0	0.00	4	34.78	34.95	-4	263	-1.52%
2023/11/21	0	0.00	2	34.60	34.50	-2	248	-0.81%
2023/11/10	2	29.35	0	0.00	29.40	2	211	0.95%
2023/10/19	5	28.35	0	0.00	28.60	5	284	1.76%
2023/10/18	3	28.85	0	0.00	28.40	3	287	1.05%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/10/16	4	29.54	0	0.00	29.50	4	289	1.38%
2023/10/13	9	30.73	0	0.00	30.60	9	290	3.10%
2023/10/11	2	31.50	0	0.00	31.40	2	292	0.68%
2023/10/02	1	33.30	0	0.00	33.25	1	327	0.31%
2023/09/21	0	0.00	2	31.90	31.90	-2	353	-0.57%
2023/09/07	5	32.29	0	0.00	32.10	5	350	1.43%
2023/08/04	0	0.00	1	37.60	37.60	-1	471	-0.21%
2023/07/26	4	37.45	0	0.00	37.30	4	493	0.81%
2023/07/18	1	39.45	0	0.00	39.45	1	543	0.18%
2023/07/12	1	39.35	0	0.00	39.35	1	648	0.15%
2023/06/16	1	40.45	0	0.00	40.35	1	1,655	0.06%
2023/06/13	1	40.20	0	0.00	40.15	1	1,767	0.06%
2023/06/08	1	43.20	0	0.00	42.35	1	1,852	0.05%
2023/06/06	1	41.75	0	0.00	41.70	1	1,981	0.05%
2023/06/01	13	41.86	0	0.00	41.90	13	2,406	0.54%
2023/05/17	7	40.46	0	0.00	41.05	7	3,129	0.22%
2023/05/15	1	39.45	0	0.00	39.65	1	3,138	0.03%
2023/05/09	1	40.85	0	0.00	40.60	1	3,250	0.03%
2023/04/21	0	0.00	1	45.55	44.80	-1	3,328	-0.03%
2023/04/20	1	45.90	0	0.00	45.80	1	3,332	0.03%
2023/04/19	25	48.40	10	47.53	47.55	15	3,326	0.45%
2023/04/18	0	0.00	2	48.30	48.25	-2	3,316	-0.06%
2023/04/11	1	47.45	0	0.00	47.25	1	3,206	0.03%
2023/04/06	2	45.58	4	46.84	47.60	-2	3,163	-0.06%
2023/03/31	2	47.58	1	47.80	47.55	1	3,120	0.03%
2023/03/30	1	46.25	3	45.67	46.05	-2	3,073	-0.07%
2023/03/29	0	0.00	1	48.80	44.85	-1	3,022	-0.03%
2023/03/28	12	51.58	12	49.79	49.65	0	2,881	0.00%
2023/03/27	4	50.73	1	50.90	50.60	3	2,772	0.11%
2023/03/23	5	50.82	13	50.77	50.80	-8	2,631	-0.30%
2023/03/22	5	49.72	3	49.75	49.90	2	2,505	0.08%
2023/03/21	0	0.00	1	48.90	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	5	47.05	47.05	-5	2,240	-0.22%
2023/03/15	1	45.80	0	0.00	45.00	1	2,151	0.05%
2023/03/13	1	45.05	0	0.00	45.05	1	2,113	0.05%
2023/03/09	0	0.00	1	47.85	47.60	-1	2,014	-0.05%
2023/03/08	0	0.00	5	50.40	50.40	-5	1,934	-0.26%
2023/03/07	4	49.86	1	49.50	49.50	3	1,886	0.16%
2023/03/06	37	52.07	17	51.44	49.70	20	1,836	1.09%
2023/03/03	0	0.00	12	48.20	51.10	-12	1,528	-0.78%
2023/03/02	1	46.60	0	0.00	46.50	1	1,406	0.07%
2023/03/01	12	48.16	0	0.00	47.30	12	1,337	0.90%
2023/02/24	4	46.36	4	46.10	48.05	0	1,171	0.00%
2023/02/23	2	43.93	3	43.63	43.70	-1	953	-0.10%
2023/02/22	1	39.80	0	0.00	40.50	1	904	0.11%
2023/02/21	0	0.00	1	41.10	40.55	-1	919	-0.11%
2023/02/17	1	40.70	0	0.00	40.60	1	894	0.11%
2023/02/03	0	0.00	1	40.70	39.50	-1	741	-0.13%
2023/02/02	3	38.82	10	38.10	39.95	-7	702	-1.00%
2022/11/28	0	0.00	2	38.50	37.40	-2	656	-0.30%
2022/11/18	3	37.00	4.1	37.65	36.75	-1.1	666	-0.16%
2022/11/17	1	36.75	0	0.00	36.50	1	647	0.15%
2022/11/11	0.1	33.10	0	0.00	33.05	0.1	724	0.01%
2022/10/04	0	0.00	0.1	34.65	34.80	-0.1	775	-0.01%
2022/09/22	0	0.00	26	38.15	38.10	-26	772	-3.37%
2022/09/21	1	37.80	0	0.00	37.60	1	763	0.13%
2022/09/19	3	38.37	2	38.10	37.60	1	755	0.13%
2022/09/16	6	38.01	0	0.00	38.15	6	735	0.82%
2022/09/15	5	38.00	0	0.00	37.90	5	730	0.68%
2022/09/14	14	37.94	6	37.95	38.00	8	731	1.09%
2022/09/08	7	36.80	0	0.00	37.10	7	746	0.94%
2022/08/26	0	0.00	1	40.05	39.65	-1	810	-0.12%
2022/08/18	0	0.00	6	41.15	40.90	-6	878	-0.68%
2022/08/17	0	0.00	1	39.45	39.40	-1	860	-0.12%
2022/08/16	1	39.95	0	0.00	39.80	1	921	0.11%
2022/08/15	1	38.50	0	0.00	39.60	1	1,006	0.10%
2022/08/11	2	37.20	1	37.55	37.55	1	1,192	0.08%
2022/06/17	2	35.30	0	0.00	35.15	2	1,277	0.16%
2022/06/15	2	37.15	0	0.00	37.15	2	1,256	0.16%
2022/06/09	0.1	39.15	15	39.50	39.15	-14.9	1,226	-1.22%
2022/06/07	2	39.55	2	39.35	39.05	0	1,200	0.00%
2022/06/06	2	38.75	0	0.00	38.05	2	1,182	0.17%
2022/06/01	2	40.05	2	39.98	39.70	0	1,167	0.00%
2022/05/31	0	0.00	2	40.85	40.10	-2	1,140	-0.18%
2022/05/30	2	39.75	2	39.30	39.20	0	1,086	0.00%
2022/05/27	1	39.60	1	39.65	38.90	0	1,053	0.00%
2022/05/26	12	38.94	14	38.58	38.50	-2	1,015	-0.20%
2022/05/25	2	38.70	0	0.00	38.40	2	987	0.20%
2022/05/20	4	40.36	3	40.40	40.60	1	787	0.13%
2022/05/19	1	38.50	0	0.00	38.50	1	619	0.16%
2022/05/18	0	0.00	5	37.32	36.75	-5	557	-0.90%
2022/05/17	0	0.00	2	37.50	37.40	-2	541	-0.37%
2022/05/11	7	37.00	0	0.00	35.00	7	471	1.49%
2022/05/09	0	0.00	10	34.45	34.45	-10	409	-2.44%
2022/04/06	0	0.00	1	35.35	35.60	-1	965	-0.10%
2022/02/21	1	36.65	1	36.70	36.65	0	3,108	0.00%
2022/01/14	0	0.00	38	36.35	37.00	-38	4,096	-0.93%
2022/01/12	1	37.65	3	37.95	37.65	-2	4,117	-0.05%
2022/01/07	0	0.00	5	40.30	39.30	-5	4,091	-0.12%
2022/01/04	15	40.83	15	40.22	39.85	0	4,077	0.00%
2022/01/03	4	42.04	0	0.00	40.65	4	4,082	0.10%
2021/12/30	0	0.00	5	41.59	41.95	-5	4,020	-0.12%
2021/12/29	14	40.81	8	40.95	40.50	6	3,956	0.15%
2021/12/28	5	39.31	0	0.00	38.60	5	3,820	0.13%
2021/12/24	4	39.04	4	39.18	38.80	0	3,897	0.00%
2021/12/23	10	39.55	10	39.05	39.00	0	3,893	0.00%
2021/12/22	32	38.84	28	39.75	39.55	4	3,886	0.10%
2021/12/21	3	37.55	3	37.30	37.55	0	3,837	0.00%
2021/12/20	10	37.00	0	0.00	36.50	10	3,864	0.26%
2021/12/16	10	37.76	4	37.95	37.55	6	3,875	0.15%
2021/12/15	8	37.49	3	37.47	37.60	5	3,894	0.13%
2021/12/14	22	36.95	2	36.70	36.10	20	3,911	0.51%
2021/12/13	4	37.89	5	37.98	37.70	-1	4,025	-0.02%
2021/12/09	0	0.00	1	39.95	38.90	-1	4,159	-0.02%
2021/12/08	1	40.50	4	40.25	40.50	-3	4,124	-0.07%
2021/12/07	12	39.36	24	38.65	38.50	-12	4,090	-0.29%
2021/12/06	4	38.98	0	0.00	38.80	4	4,118	0.10%
2021/12/03	10	40.70	10	39.75	39.75	0	4,131	0.00%
2021/12/02	34.1	42.56	38	41.86	39.95	-3.9	4,105	-0.09%
2021/12/01	7	41.29	11	40.68	42.00	-4	3,693	-0.11%
2021/11/30	0	0.00	1	38.40	38.20	-1	3,783	-0.03%
2021/11/29	3	36.33	0	0.00	37.55	3	3,980	0.08%
2021/11/26	1	38.75	0	0.00	36.95	1	4,070	0.02%
2021/11/23	2	38.13	3	38.62	37.15	-1	4,562	-0.02%
2021/11/22	2	38.73	2	39.15	39.40	0	4,578	0.00%
2021/11/18	1	38.10	0	0.00	37.60	1	4,883	0.02%
2021/11/17	10	38.15	13	38.06	38.65	-3	5,022	-0.06%
2021/11/16	5	35.65	16	36.47	36.95	-11	5,035	-0.22%
2021/11/15	32	35.56	28	35.67	36.10	4	4,974	0.08%
2021/11/12	1	32.60	40	33.15	33.55	-39	4,865	-0.80%
2021/11/11	3	31.98	4	32.21	32.55	-1	4,809	-0.02%
2021/11/10	2	30.20	0	0.00	30.15	2	4,766	0.04%
2021/11/09	0	0.00	1	30.15	30.00	-1	4,793	-0.02%
2021/11/08	1	29.35	2	29.63	29.50	-1	4,832	-0.02%
2021/11/03	1	30.20	1	31.65	31.05	0	4,979	0.00%
2021/11/02	45	32.44	0	0.00	31.00	45	4,994	0.90%
2021/11/01	2	32.80	0	0.00	33.50	2	4,986	0.04%
2021/10/26	0	0.00	8	32.46	31.15	-8	5,419	-0.15%
2021/10/25	1	31.05	0	0.00	32.30	1	5,681	0.02%
2021/10/18	0	0.00	10	30.00	29.55	-10	6,107	-0.16%
2021/10/08	1	30.30	1	29.45	29.45	0	6,374	0.00%
2021/10/07	10	29.90	30	29.01	29.95	-20	6,423	-0.31%
2021/10/06	31	28.09	3	29.15	27.80	28	6,552	0.43%
2021/10/05	0	0.00	3	26.92	28.90	-3	6,604	-0.05%
2021/10/04	20	29.50	26	27.80	27.50	-6	6,587	-0.09%
2021/10/01	0	0.00	3	28.95	28.70	-3	6,570	-0.05%
2021/09/30	0	0.00	1	31.35	31.50	-1	6,519	-0.01%
2021/09/29	0	0.00	30	31.83	30.80	-30	6,528	-0.46%
2021/09/28	15	31.88	10	33.10	32.40	5	6,561	0.08%
2021/09/27	20	32.35	0	0.00	32.40	20	6,538	0.31%
2021/09/24	3	31.35	3	31.00	31.00	0	6,505	0.00%
2021/09/22	1	30.80	0	0.00	30.80	1	6,508	0.02%
2021/09/17	11	32.72	5	32.30	32.30	6	6,512	0.09%
2021/09/16	46	32.80	31	32.57	32.35	15	6,565	0.23%
2021/09/15	0	0.00	22	32.48	33.90	-22	6,434	-0.34%
2021/09/14	29	31.31	1	31.00	30.85	28	6,293	0.44%
2021/09/13	10	32.00	0	0.00	30.90	10	6,282	0.16%
2021/09/10	14	32.36	0	0.00	31.35	14	6,268	0.22%
2021/09/09	4	31.20	32	31.44	32.05	-28	6,269	-0.45%
2021/09/08	1	31.00	0	0.00	30.60	1	6,271	0.02%
2021/09/07	1	31.90	30	31.32	31.55	-29	6,209	-0.47%
2021/09/06	2	33.85	15	34.49	33.85	-13	6,124	-0.21%
2021/09/03	57	35.27	17	36.13	35.95	40	6,019	0.66%
2021/09/02	8	33.83	21	33.95	35.40	-13	5,721	-0.23%
2021/09/01	1	32.30	41	32.96	32.20	-40	5,487	-0.73%
2021/08/31	58	35.14	48	34.78	33.70	10	5,344	0.19%
2021/08/30	35	33.24	56	33.89	34.60	-21	5,000	-0.42%
2021/08/27	7	32.24	6	32.58	32.10	1	4,756	0.02%
2021/08/26	1	31.35	0	0.00	31.80	1	4,582	0.02%
2021/08/25	23	31.47	10	32.23	31.50	13	4,500	0.29%
2021/08/24	32	32.28	14	32.54	31.65	18	4,317	0.42%
2021/08/23	22	31.15	23	30.85	30.15	-1	4,019	-0.02%
2021/08/20	17	30.67	0	0.00	31.00	17	3,780	0.45%
2021/08/19	50	28.35	30	28.62	28.40	20	3,616	0.55%
2021/08/18	4	26.54	1	27.25	28.40	3	3,529	0.08%
2021/08/17	33	26.33	1	26.75	25.85	32	3,497	0.91%
2021/08/16	2	27.50	1	26.30	25.90	1	3,507	0.03%
2021/08/13	1	28.20	41	27.14	27.00	-40	3,492	-1.15%
2021/08/12	10	27.40	0	0.00	27.60	10	3,451	0.29%
2021/08/11	31	27.12	0	0.00	27.10	31	3,405	0.91%
2021/08/10	1	25.20	12	25.73	26.60	-11	3,326	-0.33%
2021/08/09	4	27.30	9	26.69	26.00	-5	3,285	-0.15%
2021/08/04	1	28.95	0	0.00	28.75	1	3,150	0.03%
2021/08/03	8	30.11	7	29.93	30.25	1	3,118	0.03%
2021/07/30	36	31.30	21	29.89	29.15	15	2,966	0.51%
2021/07/29	10	29.10	16	29.13	29.20	-6	2,651	-0.23%
2021/07/28	1	23.60	1	24.60	27.45	0	2,375	0.00%
2021/07/27	4	27.11	0	0.00	25.80	4	2,240	0.18%
2021/07/26	6	27.37	12	28.03	28.35	-6	2,141	-0.28%
2021/07/23	2	25.28	1	25.05	25.80	1	1,993	0.05%
2021/07/22	4	24.15	0	0.00	23.70	4	1,939	0.21%
2021/07/21	0	0.00	11	25.46	25.30	-11	1,885	-0.58%
2021/07/20	4	25.63	0	0.00	24.90	4	1,858	0.22%
2021/07/19	1	25.10	0	0.00	26.45	1	1,833	0.05%
2021/07/16	9	24.73	5	24.75	24.70	4	1,799	0.22%
2021/07/15	17	22.99	16	23.37	24.80	1	1,736	0.06%
2021/07/14	3	22.70	11	23.49	22.65	-8	1,706	-0.47%
2021/07/13	11	22.50	10	22.20	24.20	1	1,671	0.06%
2021/07/12	0	0.00	1	21.15	22.00	-1	1,540	-0.06%
2021/07/08	0	0.00	2	20.25	20.30	-2	1,835	-0.11%
2021/07/06	2	19.95	2	20.95	20.10	0	1,920	0.00%
2021/07/05	2	20.48	0	0.00	20.40	2	1,929	0.10%
2021/06/29	1	19.50	0	0.00	19.05	1	1,995	0.05%
2021/06/28	4	19.64	4	19.60	19.75	0	2,093	0.00%
2021/06/25	5	18.98	0	0.00	18.85	5	2,151	0.23%
2021/06/22	0	0.00	1	18.40	17.90	-1	2,234	-0.04%
2021/06/18	1	18.55	1	19.30	18.65	0	2,328	0.00%
2021/06/17	1	19.50	0	0.00	19.60	1	2,383	0.04%
2021/05/10	0	0.00	3	18.70	18.50	-3	2,298	-0.13%
2021/05/07	0	0.00	60	18.20	18.20	-60	2,282	-2.63%
2021/05/06	60	16.70	0	0.00	16.55	60	2,269	2.64%
2021/05/04	0	0.00	10	19.40	17.55	-10	2,237	-0.45%
2021/04/29	10	20.67	2	20.60	20.20	8	2,195	0.36%
2021/04/26	3	20.62	0	0.00	20.65	3	2,103	0.14%
2021/04/22	4	19.95	0	0.00	18.85	4	2,036	0.20%
2021/04/19	1	20.25	0	0.00	20.25	1	1,953	0.05%
2021/04/16	0	0.00	1	21.05	21.30	-1	1,916	-0.05%
2021/04/15	7	21.59	8	21.43	21.20	-1	1,889	-0.05%
2021/04/14	7	21.87	5	22.16	22.45	2	1,803	0.11%
2021/04/13	2	20.45	0	0.00	20.45	2	1,504	0.13%
2021/04/08	1	19.90	0	0.00	19.40	1	1,355	0.07%
2021/03/25	2	15.85	6	16.44	15.90	-4	836	-0.48%
2021/03/23	0	0.00	36	16.59	15.95	-36	688	-5.23%
2021/03/22	1	17.40	16	17.57	17.70	-15	602	-2.49%
2021/03/19	0	0.00	4	15.99	16.10	-4	504	-0.79%
2021/03/18	0	0.00	8	15.14	15.15	-8	430	-1.86%
2021/03/16	0	0.00	11	14.45	14.45	-11	361	-3.04%
2021/03/15	0	0.00	161	13.68	13.95	-161	266	-60.45%	大賣/鉅額交易
2021/02/17	0	0.00	3	11.60	11.65	-3	168	-1.78%
2021/01/11	0	0.00	2	12.50	12.30	-2	151	-1.32%
2020/12/30	32	12.23	0	0.00	12.20	32	138	23.19%
2020/11/30	0	11.55	0	0.00	11.65	0	190	0.00%
2020/09/25	30	11.40	0	0.00	11.60	30	404	7.41%
2020/08/19	60	12.25	0	0.00	12.45	60	458	13.10%
2020/08/10	30	12.65	0	0.00	12.70	30	439	6.83%
2020/07/30	0	0.00	2	12.40	12.40	-2	402	-0.50%
2020/06/10	0	0.00	2	11.83	11.85	-2	463	-0.43%
2020/06/09	2	11.90	0	0.00	12.00	2	471	0.42%
2020/05/29	0	0.00	1	11.40	11.30	-1	500	-0.20%
2020/05/18	0	0.00	2	11.75	11.75	-2	643	-0.31%
2020/05/07	5	12.30	0	0.00	11.95	5	693	0.72%
2020/04/27	0	0.00	0.2	11.10	11.10	-0.2	683	-0.03%
2020/04/24	0	0.00	0.2	11.05	11.05	-0.2	687	-0.03%
2020/04/17	0	0.00	8	11.80	11.10	-8	674	-1.19%
2020/04/08	12	10.08	12	10.35	10.35	0	621	0.00%
2020/03/19	2	9.61	0	0.00	9.15	2	739	0.27%
2020/03/16	2	10.35	0	0.00	10.00	2	977	0.20%
2020/03/13	0.3	10.10	0	0.00	10.25	0.3	1,068	0.02%
2020/03/12	0.2	10.65	0	0.00	10.60	0.2	1,065	0.01%
2020/03/10	2	10.95	0	0.00	11.10	2	1,105	0.18%
2020/03/09	2	11.25	0	0.00	11.10	2	1,153	0.17%
2020/02/21	1	12.70	1	12.70	12.65	0	1,662	0.00%
2020/02/20	10	11.95	0	0.00	11.95	10	1,593	0.63%
2020/01/31	0	0.00	2	12.00	11.95	-2	1,490	-0.13%
2020/01/17	0	0.00	4	13.30	13.20	-4	1,472	-0.27%
2019/12/19	1	14.90	0	0.00	14.90	1	1,350	0.07%
2019/12/17	1	15.45	17	15.48	15.45	-16	1,324	-1.21%
2019/12/13	2	15.68	0	0.00	15.65	2	1,265	0.16%
2019/12/12	0	0.00	8	16.03	15.60	-8	1,201	-0.67%
2019/12/11	2	15.80	9	15.93	16.10	-7	1,098	-0.64%
2019/12/10	5	15.65	0	0.00	15.85	5	1,005	0.50%
2019/12/04	2	16.15	8	16.05	15.75	-6	829	-0.72%
2019/12/03	0	0.00	1.5	15.59	16.00	-1.5	774	-0.19%
2019/12/02	1	15.35	0	0.00	15.70	1	699	0.14%
2019/11/27	1	15.40	5	15.64	14.80	-4	591	-0.68%
2019/11/25	0	0.00	14	15.56	15.10	-14	430	-3.25%
2019/11/22	2	13.60	2	13.78	14.30	0	282	0.00%
2019/11/06	0.2	13.20	1	13.15	13.10	-0.8	138	-0.58%
2019/10/16	8	12.50	0	0.00	12.55	8	90	8.80%
2019/10/09	0.9	12.55	0	12.55	12.55	0.9	81	1.08%
2019/09/20	8	12.01	0	0.00	12.05	8	70	11.38%
2019/09/18	4	12.03	0	0.00	12.05	4	73	5.48%
2019/09/17	4	12.00	0	0.00	12.00	4	72	5.49%
2019/09/11	3	12.05	0	0.00	12.00	3	71	4.21%
2019/04/17	2	13.35	0	0.00	13.35	2	321	0.62%
2019/04/12	1	12.80	0	0.00	12.85	1	269	0.37%
2019/04/03	1	12.70	0	0.00	12.85	1	259	0.39%
2019/03/29	0.2	13.20	0	0.00	13.25	0.2	237	0.07%
2019/03/27	0	0.00	1	14.10	14.00	-1	223	-0.45%
2019/01/30	1	11.95	0	0.00	12.05	1	150	0.66%
2019/01/29	3	12.00	0	0.00	11.95	3	149	2.00%
2019/01/25	1	12.05	0	0.00	12.00	1	146	0.68%
2019/01/22	3	12.05	0	0.00	12.00	3	148	2.03%
2019/01/16	1	12.30	0	0.00	12.25	1	145	0.69%
2018/12/28	3	12.10	0	0.00	12.05	3	146	2.05%
2018/12/21	3	12.10	0	0.00	12.00	3	144	2.07%
2018/12/12	1	12.40	0	0.00	12.70	1	116	0.86%
2018/12/10	1	12.25	0	0.00	12.20	1	118	0.85%
2018/12/04	0.2	12.30	0	0.00	12.30	0.2	119	0.14%
2018/11/29	0	12.15	0	0.00	12.15	0	121	0.02%
2018/11/28	6	12.08	0	0.00	12.10	6	122	4.91%
2018/11/27	0	12.15	0	0.00	12.15	0	129	0.02%
2018/11/23	1	12.05	0	0.00	12.00	1	139	0.72%
2018/11/22	0.1	12.20	0	0.00	12.20	0.1	160	0.03%
2018/11/20	0.3	12.40	0	0.00	12.35	0.3	315	0.08%
2018/11/16	3	12.25	0	0.00	12.20	3	315	0.95%
2018/11/15	0	0.00	18	12.04	12.25	-18	315	-5.70%
2018/11/14	27	12.77	3	12.75	12.45	24	311	7.72%
2018/09/11	1	11.20	0	0.00	11.60	1	384	0.26%
2018/08/28	3	13.93	3	14.03	12.60	0	429	0.00%
2018/08/21	0	0.00	0.1	11.90	11.95	-0.1	272	-0.04%
2018/08/15	0	0.00	1	12.45	12.20	-1	259	-0.38%
2018/06/27	0	0.00	8	11.74	11.60	-8	194	-4.11%
2018/06/26	8	11.45	0	0.00	11.45	8	185	4.30%
2018/06/13	0	0.00	1	12.10	11.95	-1	187	-0.53%
2018/06/12	1	11.95	2	12.38	12.00	-1	184	-0.54%
2018/03/13	2	11.78	0	0.00	11.75	2	174	1.15%
2018/01/25	17	12.05	17	12.15	12.00	0	430	0.00%