泰藝 (8289)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.55
漲跌
▼0.35
漲幅
-1.06%
成交量
133張
產業
上櫃電子零組件類股▲0.45%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	32.95	7	32.06	32.90	-3	429	-0.70%
2024/05/13	1	31.60	1	31.80	31.50	0	427	0.00%
2024/05/10	2	31.60	3	31.83	31.60	-1	426	-0.23%
2024/05/09	3	31.48	2	31.75	31.55	1	426	0.23%
2024/05/08	0	0.00	1	31.00	31.10	-1	425	-0.24%
2024/05/07	7	31.50	0	0.00	31.00	7	425	1.64%
2024/05/03	1	31.30	5	31.30	31.40	-4	423	-0.94%
2024/04/24	0	0.00	1	30.80	31.20	-1	422	-0.24%
2024/04/23	1	30.20	0	0.00	30.35	1	422	0.24%
2024/04/19	1	30.00	2	31.00	30.30	-1	421	-0.24%
2024/04/17	1	31.50	0	0.00	31.40	1	416	0.24%
2024/04/16	0.1	31.47	1	31.40	31.20	-0.9	415	-0.22%
2024/04/15	0	0.00	1	32.90	32.45	-1	413	-0.24%
2024/04/12	1	33.10	0	0.00	33.05	1	410	0.24%
2024/04/11	0	0.00	1	33.30	33.10	-1	409	-0.24%
2024/04/09	6	33.38	0	0.00	33.45	6	406	1.48%
2024/04/08	1	33.27	0	0.00	33.40	1	403	0.25%
2024/04/02	0	34.50	0	0.00	33.95	0	400	0.00%
2024/03/22	0	0.00	1	34.30	34.15	-1	386	-0.26%
2024/03/21	1	34.50	0	0.00	34.70	1	383	0.26%
2024/03/13	0	0.00	2	35.25	35.45	-2	379	-0.53%
2024/03/11	0	36.46	0	0.00	35.50	0	376	0.00%
2024/03/08	0	37.02	2	37.00	35.75	-2	374	-0.53%
2024/03/07	1	37.75	2	37.65	37.00	-1	364	-0.27%
2024/03/06	2	37.85	2	37.95	37.75	0	352	0.00%
2024/03/05	0	0.00	1	37.10	37.20	-1	341	-0.29%
2024/02/27	2	36.95	5	36.50	36.10	-3	317	-0.95%
2024/02/26	5	35.99	0	0.00	36.00	5	307	1.62%
2024/02/23	2	36.53	0	0.00	36.45	2	307	0.65%
2024/02/22	16	37.65	30	38.40	36.90	-14	331	-4.22%
2024/02/21	20	35.34	3	35.40	36.15	17	229	7.40%
2024/02/16	0	32.00	0	0.00	32.30	0	198	0.00%
2024/01/26	0	32.70	0	0.00	31.40	0	197	0.00%
2024/01/05	0	32.95	0	0.00	32.40	0	213	0.00%
2023/12/19	0.1	32.25	0	0.00	32.30	0.1	239	0.04%
2023/12/15	1	33.05	0	0.00	32.60	1	261	0.38%
2023/12/07	0	0.00	1	33.70	33.70	-1	266	-0.38%
2023/12/04	0	0.00	1	34.60	34.85	-1	264	-0.38%
2023/12/01	1	34.80	0	0.00	34.55	1	264	0.38%
2023/11/30	1	34.70	1	34.80	34.95	0	263	0.00%
2023/11/29	1	34.35	0	0.00	34.35	1	256	0.39%
2023/11/27	0	0.00	2	34.90	34.20	-2	255	-0.78%
2023/11/24	1	34.15	0	0.00	34.15	1	253	0.40%
2023/11/22	1	35.05	6	34.85	35.10	-5	254	-1.97%
2023/11/21	11	34.69	12	34.88	34.50	-1	248	-0.40%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/15	0	29.40	0	0.00	29.55	0	199	0.00%
2023/11/09	0	0.00	3	29.65	29.65	-3	217	-1.38%
2023/11/08	3	30.05	0	0.00	30.05	3	224	1.33%
2023/09/20	0	0.00	1	33.25	32.55	-1	351	-0.28%
2023/09/05	0	0.00	1	31.50	31.55	-1	377	-0.26%
2023/08/28	1	31.30	0	0.00	31.00	1	411	0.24%
2023/08/25	0	0.00	0	33.10	32.90	0	409	0.00%
2023/08/24	5	37.30	3	37.18	37.45	2	415	0.48%
2023/08/23	0	0.00	1	36.55	36.50	-1	411	-0.24%
2023/08/18	0	0.00	1	36.20	36.20	-1	425	-0.23%
2023/08/17	2	35.30	1	35.90	36.20	1	433	0.23%
2023/08/16	1	34.85	0	0.00	35.40	1	433	0.23%
2023/08/15	1	35.30	0	0.00	35.60	1	444	0.22%
2023/08/10	2.2	35.73	0	0.00	35.55	2.2	456	0.48%
2023/08/09	1	37.10	0	0.00	36.90	1	453	0.22%
2023/08/08	1	37.85	0	0.00	37.90	1	452	0.22%
2023/07/28	0	0.00	1	38.25	38.35	-1	489	-0.20%
2023/07/26	2	37.85	0	0.00	37.30	2	493	0.40%
2023/07/24	0.3	37.85	0	0.00	37.55	0.3	499	0.06%
2023/07/20	1	39.00	0	0.00	38.90	1	524	0.19%
2023/07/13	1	38.90	0	0.00	38.80	1	644	0.16%
2023/07/11	1	40.05	0	0.00	39.85	1	668	0.15%
2023/07/10	2	39.98	1	40.40	39.80	1	677	0.15%
2023/07/06	0	0.00	1	42.65	41.90	-1	694	-0.14%
2023/07/05	0	42.35	2	42.25	42.10	-2	705	-0.28%
2023/06/12	1	40.45	0	0.00	39.90	1	1,784	0.06%
2023/06/06	2	42.03	2	41.85	41.70	0	1,981	0.00%
2023/06/02	0	0.00	0.1	42.30	42.00	-0.1	2,100	0.00%
2023/06/01	0	0.00	10	42.00	41.90	-10	2,406	-0.42%
2023/05/30	10	41.35	0	0.00	41.05	10	2,602	0.38%
2023/05/29	0	41.87	0	0.00	41.90	0	2,762	0.00%
2023/05/25	0	0.00	10	41.81	41.75	-10	3,066	-0.33%
2023/05/22	0	0.00	5	42.10	41.75	-5	3,112	-0.16%
2023/05/19	1	41.45	0	0.00	41.10	1	3,124	0.03%
2023/05/15	0	0.00	5	39.65	39.65	-5	3,138	-0.16%
2023/05/11	1	39.90	1	40.50	39.35	0	3,253	0.00%
2023/05/09	5	42.00	0	0.00	40.60	5	3,250	0.15%
2023/04/26	2	42.00	2	43.00	42.95	0	3,355	0.00%
2023/04/25	2	43.20	0	0.00	43.05	2	3,351	0.06%
2023/04/24	0	0.00	2	45.30	44.90	-2	3,330	-0.06%
2023/04/21	3	44.90	15	45.54	44.80	-12	3,328	-0.36%
2023/04/20	12	45.73	0	0.00	45.80	12	3,332	0.36%
2023/04/18	2	48.78	1	48.50	48.25	1	3,316	0.03%
2023/04/14	0	0.00	1	46.50	46.50	-1	3,263	-0.03%
2023/04/13	1	47.70	0	0.00	47.50	1	3,239	0.03%
2023/04/12	1	48.45	0	0.00	48.15	1	3,228	0.03%
2023/04/10	0	0.00	5	47.33	47.30	-5	3,196	-0.16%
2023/04/06	1	44.15	3	46.23	47.60	-2	3,163	-0.06%
2023/03/31	0	0.00	10	46.26	47.55	-10	3,120	-0.32%
2023/03/30	1	46.40	5	45.96	46.05	-4	3,073	-0.13%
2023/03/29	32	46.22	3	48.62	44.85	29	3,022	0.96%
2023/03/28	2	49.55	51	51.43	49.65	-49	2,881	-1.70%
2023/03/27	0	0.00	3	50.13	50.60	-3	2,772	-0.11%
2023/03/24	3	49.92	2	50.00	50.50	1	2,712	0.04%
2023/03/23	204	50.79	148	50.91	50.80	56	2,631	2.13%	大買/大賣/
2023/03/22	7	49.38	12	49.45	49.90	-5	2,505	-0.20%
2023/03/21	10	48.28	8	48.26	48.75	2	2,394	0.08%
2023/03/20	1	46.35	7	45.89	47.05	-6	2,240	-0.27%
2023/03/17	5	45.52	6	44.70	45.70	-1	2,204	-0.05%
2023/03/16	3	43.48	2	43.40	43.45	1	2,183	0.05%
2023/03/15	0	0.00	1	45.80	45.00	-1	2,151	-0.05%
2023/03/14	2	45.20	6	46.43	45.15	-4	2,141	-0.19%
2023/03/13	8	44.25	0	0.00	45.05	8	2,113	0.38%
2023/03/10	4	45.90	6	46.15	45.55	-2	2,066	-0.10%
2023/03/09	6	48.99	8	47.59	47.60	-2	2,014	-0.10%
2023/03/08	1	49.55	0	0.00	50.40	1	1,934	0.05%
2023/03/07	1	49.55	1	50.00	49.50	0	1,886	0.00%
2023/03/06	25	50.74	25.2	50.13	49.70	-0.1	1,836	-0.01%
2023/03/03	17.2	50.28	14.3	50.94	51.10	2.9	1,528	0.19%
2023/03/02	3	45.92	3	46.00	46.50	0	1,406	0.00%
2023/03/01	10	48.50	22	47.88	47.30	-12	1,337	-0.90%
2023/02/24	17	47.40	4	47.59	48.05	13	1,171	1.11%
2023/02/23	5	43.84	11	42.30	43.70	-6	953	-0.63%
2023/02/22	2	39.68	5	40.00	40.50	-3	904	-0.33%
2023/02/21	9	40.67	62	41.09	40.55	-53	919	-5.76%
2023/02/20	2	40.70	3	40.68	40.50	-1	897	-0.11%
2023/02/17	14	40.53	4	40.59	40.60	10	894	1.12%
2023/02/16	0	41.00	5	40.29	40.30	-5	885	-0.56%
2023/02/15	0	39.80	0.5	39.32	39.15	-0.5	876	-0.06%
2023/02/14	1	39.30	2	39.45	39.30	-1	869	-0.11%
2023/02/13	0.5	39.60	2	39.25	39.10	-1.5	870	-0.17%
2023/02/10	20	39.80	34	39.94	39.25	-14	873	-1.61%
2023/02/09	45	40.81	6	41.12	41.30	39	834	4.67%
2023/02/08	0	38.80	0	0.00	38.60	0	760	0.00%
2023/02/07	0	0.00	0.5	38.75	38.70	-0.5	754	-0.06%
2023/02/06	1	38.70	1	39.20	39.15	0	748	0.00%
2023/02/03	0	0.00	3	40.25	39.50	-3	741	-0.40%
2023/02/02	5.5	39.80	20	39.40	39.95	-14.5	702	-2.07%
2023/02/01	0	37.10	0	0.00	37.90	0	649	0.00%
2023/01/16	0	37.00	0	0.00	35.45	0	620	0.00%
2023/01/10	2	36.55	3	36.33	36.15	-1	622	-0.16%
2023/01/09	0	0.00	2	38.20	38.05	-2	605	-0.33%
2022/12/14	0	0.00	2	37.70	37.90	-2	637	-0.31%
2022/12/13	3	37.67	3	37.30	37.20	0	650	0.00%
2022/12/12	1	37.80	1	38.05	38.10	0	670	0.00%
2022/12/09	0	0.00	6	38.62	38.35	-6	681	-0.88%
2022/12/08	5	38.65	6	38.13	38.60	-1	678	-0.15%
2022/12/07	6	37.85	6	38.20	37.60	0	673	0.00%
2022/12/05	1	38.25	0	0.00	37.85	1	668	0.15%
2022/12/02	0	38.90	0	0.00	38.75	0	667	0.00%
2022/11/30	0	38.15	0	0.00	38.15	0	657	0.00%
2022/11/29	0	0.00	12	37.50	37.85	-12	661	-1.81%
2022/11/28	7	37.45	0	0.00	37.40	7	656	1.07%
2022/11/25	2	36.75	0	0.00	36.50	2	640	0.31%
2022/11/24	1	36.75	0	0.00	36.90	1	641	0.16%
2022/11/23	2	37.18	27	37.13	36.85	-25	644	-3.88%
2022/11/22	6	37.17	0	0.00	37.05	6	642	0.93%
2022/11/21	4	36.58	4	37.75	37.20	0	658	0.00%
2022/11/18	18	37.51	14	37.37	36.75	4	666	0.60%
2022/11/17	4	36.18	0	0.00	36.50	4	647	0.62%
2022/11/16	2	33.63	0	0.00	33.80	2	633	0.32%
2022/11/14	0	33.25	0	0.00	33.05	0	676	0.00%
2022/11/11	0	0.00	10	34.30	33.05	-10	724	-1.38%
2022/11/10	9	32.63	0	0.00	32.70	9	725	1.24%
2022/11/08	1	32.90	0	0.00	32.45	1	769	0.13%
2022/11/07	6	31.33	0	0.00	31.85	6	773	0.78%
2022/11/02	0	29.50	0	0.00	29.35	0	827	0.00%
2022/10/26	0	0.00	1	26.95	26.95	-1	827	-0.12%
2022/10/20	1	28.90	0	0.00	28.90	1	810	0.12%
2022/10/19	0	0.00	1	30.20	29.70	-1	807	-0.12%
2022/10/18	0	0.00	5	29.26	29.30	-5	801	-0.62%
2022/10/17	1	28.11	1	28.70	29.15	0	804	0.00%
2022/10/14	0	0.00	2	29.45	29.50	-2	803	-0.25%
2022/10/13	2	28.78	0	0.00	28.30	2	805	0.25%
2022/10/11	2	30.98	0	0.00	30.35	2	792	0.25%
2022/10/07	6	33.50	0	0.00	33.45	6	778	0.77%
2022/09/28	1	34.85	5	34.00	33.75	-4	784	-0.51%
2022/09/26	1	37.05	0	0.00	35.70	1	772	0.13%
2022/09/23	1	38.45	5	38.58	37.75	-4	775	-0.52%
2022/09/22	0	0.00	3	38.10	38.10	-3	772	-0.39%
2022/09/20	0	0.00	3	38.40	38.30	-3	765	-0.39%
2022/09/19	3	38.20	0	0.00	37.60	3	755	0.40%
2022/09/15	0	0.00	1	38.45	37.90	-1	730	-0.14%
2022/09/14	0	0.00	1	37.50	38.00	-1	731	-0.14%
2022/09/12	2	36.80	0	0.00	36.80	2	737	0.27%
2022/09/08	20	36.81	5	37.01	37.10	15	746	2.01%
2022/09/05	3	37.42	1	38.10	36.80	2	765	0.26%
2022/09/02	1	38.40	0	0.00	38.40	1	763	0.13%
2022/09/01	2	38.40	5	38.80	38.30	-3	767	-0.39%
2022/08/31	1	39.20	0	0.00	39.10	1	772	0.13%
2022/08/29	1	38.30	0	0.00	38.65	1	796	0.13%
2022/08/26	4	39.85	10	39.85	39.65	-6	810	-0.74%
2022/08/25	31	41.15	4	41.15	41.35	27	803	3.36%
2022/08/24	5	41.35	0	0.00	41.25	5	811	0.62%
2022/08/23	1	40.35	2	40.75	40.70	-1	850	-0.12%
2022/08/22	5	41.80	0	0.00	41.00	5	865	0.58%
2022/08/19	2	41.53	0	0.00	41.60	2	872	0.23%
2022/08/18	5	41.03	10	40.68	40.90	-5	878	-0.57%
2022/08/17	5	39.56	2	39.45	39.40	3	860	0.35%
2022/08/16	2	39.75	0	0.00	39.80	2	921	0.22%
2022/08/15	0	0.00	1	39.65	39.60	-1	1,006	-0.10%
2022/08/11	1	37.55	1	37.70	37.55	0	1,192	0.00%
2022/08/10	5	37.22	0	0.00	36.65	5	1,201	0.42%
2022/08/09	0	0.00	12	34.18	35.00	-12	1,192	-1.01%
2022/08/08	1	33.80	6	34.13	34.40	-5	1,205	-0.41%
2022/08/05	0	0.00	1	32.90	32.85	-1	1,202	-0.08%
2022/07/29	4	34.05	4	33.93	33.90	0	1,323	0.00%
2022/07/26	8	33.33	8	33.46	33.40	0	1,323	0.00%
2022/07/18	0	0.00	1	32.70	32.70	-1	1,330	-0.08%
2022/07/13	0	32.00	0	0.00	31.30	0	1,322	0.00%
2022/07/07	0	0.00	1	30.95	31.30	-1	1,327	-0.08%
2022/07/06	5	30.39	4	30.65	30.00	1	1,332	0.08%
2022/07/05	1	31.55	0	0.00	31.80	1	1,332	0.08%
2022/07/01	6	31.48	12	31.85	31.05	-6	1,332	-0.45%
2022/06/30	3	33.55	4	33.65	33.10	-1	1,316	-0.08%
2022/06/28	8	34.01	8	33.68	33.80	0	1,307	0.00%
2022/06/27	1	34.65	1	35.00	34.60	0	1,304	0.00%
2022/06/22	5	33.89	4	34.15	33.50	1	1,300	0.08%
2022/06/21	0	0.00	1	34.80	34.70	-1	1,293	-0.08%
2022/06/20	6	35.11	0	0.00	33.70	6	1,293	0.46%
2022/06/17	4	35.33	0	0.00	35.15	4	1,277	0.31%
2022/06/16	8	36.81	9	37.50	36.50	-1	1,262	-0.08%
2022/06/15	5	37.15	0	0.00	37.15	5	1,256	0.40%
2022/06/14	13	37.02	0	0.00	37.75	13	1,250	1.04%
2022/06/13	8	38.28	2	38.25	38.00	6	1,233	0.49%
2022/06/10	3	38.72	0	0.00	39.20	3	1,227	0.24%
2022/06/09	2	39.33	0	0.00	39.15	2	1,226	0.16%
2022/06/06	3	38.63	5	38.35	38.05	-2	1,182	-0.17%
2022/06/01	2	39.88	1	40.00	39.70	1	1,167	0.09%
2022/05/31	11	40.26	6	40.63	40.10	5	1,140	0.44%
2022/05/30	1	39.40	5	39.65	39.20	-4	1,086	-0.37%
2022/05/27	3	39.17	2	39.50	38.90	1	1,053	0.09%
2022/05/25	0	0.00	10	38.38	38.40	-10	987	-1.01%
2022/05/24	25	38.21	13	38.34	37.45	12	959	1.25%
2022/05/23	20	40.68	24	40.85	39.90	-4	886	-0.45%
2022/05/20	4	38.43	11	39.62	40.60	-7	787	-0.89%
2022/05/19	19	37.08	50	37.33	38.50	-31	619	-5.00%
2022/05/18	21	37.13	3	37.38	36.75	18	557	3.23%
2022/05/17	15	37.11	7	37.16	37.40	8	541	1.48%
2022/05/16	3	35.90	9	36.31	35.90	-6	509	-1.18%
2022/05/13	2	34.40	0	0.00	34.90	2	497	0.40%
2022/05/12	7	34.39	0	0.00	33.80	7	497	1.41%
2022/05/11	5	35.93	4	37.15	35.00	1	471	0.21%
2022/05/10	4	36.29	1	35.80	36.95	3	438	0.68%
2022/04/27	2	32.55	2	32.60	32.65	0	460	0.00%
2022/04/25	2	33.00	0	0.00	33.75	2	466	0.43%
2022/04/18	3	35.07	0	0.00	34.90	3	553	0.54%
2022/04/12	2	36.23	0	0.00	36.30	2	612	0.33%
2022/04/11	3	35.88	0	0.00	35.75	3	629	0.48%
2022/03/29	0	0.00	1	35.45	35.35	-1	1,040	-0.10%
2022/03/28	0	34.90	5	34.82	34.90	-5	1,121	-0.45%
2022/03/25	0	35.81	17	34.87	35.00	-17	1,143	-1.49%
2022/03/23	0	35.80	6	34.52	34.60	-6	1,160	-0.52%
2022/03/22	0	0.00	2	33.40	34.25	-2	1,172	-0.17%
2022/03/18	2	33.10	1	33.15	33.25	1	1,227	0.08%
2022/03/15	1	31.65	0	0.00	31.60	1	1,351	0.07%
2022/03/10	0	0.00	1	32.35	32.20	-1	1,519	-0.07%
2022/03/09	2	31.63	0	0.00	31.60	2	1,653	0.12%
2022/03/07	7	32.43	0	0.00	31.55	7	2,383	0.29%
2022/03/04	0	0.00	2	34.25	34.00	-2	2,422	-0.08%
2022/03/02	1	34.15	0	0.00	34.50	1	2,633	0.04%
2022/03/01	0	0.00	2	34.55	34.75	-2	2,697	-0.07%
2022/02/24	3	34.02	0	0.00	33.75	3	2,827	0.11%
2022/02/16	0	0.00	1	37.20	37.15	-1	3,570	-0.03%
2022/02/15	0	0.00	2	37.03	36.45	-2	3,652	-0.05%
2022/02/14	5	36.32	0	0.00	36.15	5	3,724	0.13%
2022/02/10	3	37.57	0	0.00	37.30	3	3,751	0.08%
2022/02/09	0	0.00	1	38.15	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	1	37.25	37.50	-1	3,776	-0.03%
2022/01/26	3	35.30	3	35.75	34.95	0	3,809	0.00%
2022/01/25	0	0.00	1	35.65	35.35	-1	3,897	-0.03%
2022/01/21	2	36.58	0	0.00	36.50	2	3,945	0.05%
2022/01/20	1	37.00	0	0.00	37.90	1	3,953	0.03%
2022/01/19	1	36.85	0	0.00	37.15	1	3,978	0.03%
2022/01/18	1	37.80	3	38.73	37.65	-2	4,003	-0.05%
2022/01/17	3	37.80	3	38.37	38.65	0	4,050	0.00%
2022/01/14	3	36.40	0	0.00	37.00	3	4,096	0.07%
2022/01/13	6	37.32	1	37.40	37.15	5	4,107	0.12%
2022/01/12	1	37.65	1	38.70	37.65	0	4,117	0.00%
2022/01/11	4	39.05	4	39.53	39.05	0	4,111	0.00%
2022/01/10	3	39.45	2	39.65	39.70	1	4,097	0.02%
2022/01/07	6	39.61	6	40.33	39.30	0	4,091	0.00%
2022/01/06	3	39.88	3	40.17	40.10	0	4,077	0.00%
2022/01/05	4	39.55	5	39.90	40.00	-1	4,082	-0.02%
2022/01/04	6	39.93	9	40.39	39.85	-3	4,077	-0.07%
2022/01/03	2	41.70	3	43.02	40.65	-1	4,082	-0.02%
2021/12/30	4	40.90	2	40.73	41.95	2	4,020	0.05%
2021/12/29	13	40.86	18	41.15	40.50	-5	3,956	-0.13%
2021/12/28	6	39.08	6	39.32	38.60	0	3,820	0.00%
2021/12/24	4	38.96	3	39.00	38.80	1	3,897	0.03%
2021/12/23	11	39.17	6	38.99	39.00	5	3,893	0.13%
2021/12/22	0	0.00	5	39.33	39.55	-5	3,886	-0.13%
2021/12/21	12	37.65	11	37.66	37.55	1	3,837	0.03%
2021/12/20	4	36.70	4	37.06	36.50	0	3,864	0.00%
2021/12/14	2	36.93	0	0.00	36.10	2	3,911	0.05%
2021/12/13	3	37.88	2	37.70	37.70	1	4,025	0.02%
2021/12/10	3	38.67	1	39.15	38.55	2	4,163	0.05%
2021/12/09	7.3	39.05	13	39.67	38.90	-5.7	4,159	-0.14%
2021/12/08	7	41.12	13	40.25	40.50	-6	4,124	-0.15%
2021/12/07	4	38.51	5	39.14	38.50	-1	4,090	-0.02%
2021/12/06	6	38.85	3	38.95	38.80	3	4,118	0.07%
2021/12/03	15	39.60	22	40.35	39.75	-7	4,131	-0.17%
2021/12/02	80	42.70	60.2	43.79	39.95	19.8	4,105	0.48%
2021/12/01	20.2	41.65	30	40.02	42.00	-9.8	3,693	-0.27%
2021/11/30	0	0.00	15	38.95	38.20	-15	3,783	-0.40%
2021/11/29	1	36.40	0	0.00	37.55	1	3,980	0.03%
2021/11/26	24	38.71	3.3	38.74	36.95	20.7	4,070	0.51%
2021/11/25	29.3	39.74	11	39.15	40.95	18.3	4,260	0.43%
2021/11/24	2	36.53	3	38.05	38.55	-1	4,440	-0.02%
2021/11/23	18	37.76	12.3	37.89	37.15	5.7	4,562	0.12%
2021/11/22	11.3	39.08	25	39.08	39.40	-13.7	4,578	-0.30%
2021/11/19	1	36.80	14.1	37.01	36.80	-13.1	4,658	-0.28%
2021/11/18	6	38.78	14	38.25	37.60	-8	4,883	-0.16%
2021/11/17	38	38.32	35	38.09	38.65	3	5,022	0.06%
2021/11/16	19	36.41	55.1	36.44	36.95	-36.1	5,035	-0.72%
2021/11/15	66.2	35.95	41	35.10	36.10	25.2	4,974	0.51%
2021/11/12	6	33.33	4	32.93	33.55	2	4,865	0.04%
2021/11/11	7	32.29	2	32.23	32.55	5	4,809	0.10%
2021/11/10	1	30.10	0	0.00	30.15	1	4,766	0.02%
2021/11/08	3	29.35	0	0.00	29.50	3	4,832	0.06%
2021/11/04	5	31.05	0	31.20	30.70	5	4,936	0.10%
2021/11/03	0	0.00	6	30.19	31.05	-6	4,979	-0.12%
2021/11/02	2	34.20	23.3	32.17	31.00	-21.3	4,994	-0.43%
2021/11/01	19	33.30	0.2	33.45	33.50	18.8	4,986	0.38%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/26	1	31.80	0	0.00	31.15	1	5,419	0.02%
2021/10/25	2	31.90	8	31.13	32.30	-6	5,681	-0.11%
2021/10/22	26.5	31.84	6	31.85	32.15	20.5	5,780	0.35%
2021/10/20	0	0.00	1	31.00	30.80	-1	6,002	-0.02%
2021/10/19	1	30.65	0	0.00	30.75	1	6,059	0.02%
2021/10/04	0	0.00	2	28.15	27.50	-2	6,587	-0.03%
2021/10/01	0	0.00	18	29.96	28.70	-18	6,570	-0.27%
2021/09/30	0	0.00	12	30.98	31.50	-12	6,519	-0.18%
2021/09/29	1	30.95	5	31.95	30.80	-4	6,528	-0.06%
2021/09/28	0	0.00	1	32.75	32.40	-1	6,561	-0.02%
2021/09/27	1	32.40	2	32.30	32.40	-1	6,538	-0.02%
2021/09/24	0	0.00	3	31.35	31.00	-3	6,505	-0.05%
2021/09/23	3	30.80	0	0.00	30.75	3	6,507	0.05%
2021/09/22	0	0.00	10	31.08	30.80	-10	6,508	-0.15%
2021/09/17	11	32.75	11	32.85	32.30	0	6,512	0.00%
2021/09/16	23	32.70	17	32.34	32.35	6	6,565	0.09%
2021/09/15	37	33.86	82	33.49	33.90	-45	6,434	-0.70%
2021/09/14	0	0.00	2	31.28	30.85	-2	6,293	-0.03%
2021/09/13	2	31.10	3	31.83	30.90	-1	6,282	-0.02%
2021/09/10	1	31.55	22	32.14	31.35	-21	6,268	-0.33%
2021/09/09	29	31.99	10	31.11	32.05	19	6,269	0.30%
2021/09/08	16	31.64	15	30.94	30.60	1	6,271	0.02%
2021/09/07	12	31.83	53	32.09	31.55	-41	6,209	-0.66%
2021/09/06	25	34.70	33.3	34.68	33.85	-8.3	6,124	-0.14%
2021/09/03	29.3	35.70	31	35.29	35.95	-1.7	6,019	-0.03%
2021/09/02	95	34.12	25.2	34.20	35.40	69.9	5,721	1.22%
2021/09/01	12	32.35	10	32.53	32.20	2	5,487	0.04%
2021/08/31	16	34.69	20.3	35.80	33.70	-4.3	5,344	-0.08%
2021/08/30	4.3	33.59	17.1	33.79	34.60	-12.8	5,000	-0.26%
2021/08/27	23	32.66	12.4	32.38	32.10	10.6	4,756	0.22%
2021/08/26	14.5	31.52	22.2	31.64	31.80	-7.7	4,582	-0.17%
2021/08/25	23	31.06	8	31.69	31.50	15	4,500	0.33%
2021/08/24	88	32.02	23	32.30	31.65	65	4,317	1.51%
2021/08/23	25	31.77	19.2	31.59	30.15	5.9	4,019	0.15%
2021/08/20	15.4	29.64	59	29.21	31.00	-43.7	3,780	-1.15%
2021/08/19	11	28.59	25	28.44	28.40	-14	3,616	-0.39%
2021/08/18	17	27.21	5	28.22	28.40	12	3,529	0.34%
2021/08/17	3	26.35	10	26.19	25.85	-7	3,497	-0.20%
2021/08/16	0	0.00	14	25.70	25.90	-14	3,507	-0.40%
2021/08/13	11	27.79	2	27.10	27.00	9	3,492	0.26%
2021/08/12	3	28.13	1	27.90	27.60	2	3,451	0.06%
2021/08/11	9	27.13	18	27.45	27.10	-9	3,405	-0.26%
2021/08/10	2	26.48	18	25.91	26.60	-16	3,326	-0.48%
2021/08/09	1	26.20	9	26.69	26.00	-8	3,285	-0.24%
2021/08/06	8	28.56	18	28.83	27.70	-10	3,235	-0.31%
2021/08/05	19	29.82	40	29.43	29.10	-21	3,208	-0.65%
2021/08/04	13	29.18	0	0.00	28.75	13	3,150	0.41%
2021/08/03	13	30.38	18	29.96	30.25	-5	3,118	-0.16%
2021/08/02	19	29.13	13.1	28.84	29.55	5.9	3,051	0.19%
2021/07/30	77	30.46	58	30.76	29.15	19	2,966	0.64%
2021/07/29	59	29.55	57	28.41	29.20	2	2,651	0.08%
2021/07/28	27	26.55	28	25.93	27.45	-1	2,375	-0.04%
2021/07/27	70	26.99	11	28.02	25.80	59	2,240	2.63%
2021/07/26	26	27.73	69	27.96	28.35	-43	2,141	-2.01%
2021/07/23	10	25.70	24.1	25.52	25.80	-14.1	1,993	-0.71%
2021/07/22	23	23.95	24	24.04	23.70	-1	1,939	-0.05%
2021/07/21	20	25.68	18	26.15	25.30	2	1,885	0.11%
2021/07/20	36	25.54	9	25.64	24.90	27	1,858	1.45%
2021/07/19	26	25.98	15	25.59	26.45	11	1,833	0.60%
2021/07/16	13	24.71	0	0.00	24.70	13	1,799	0.72%
2021/07/15	13	24.47	6	24.58	24.80	7	1,736	0.40%
2021/07/13	8	23.09	6	23.61	24.20	2	1,671	0.12%
2021/07/12	0	0.00	11	21.23	22.00	-11	1,540	-0.71%
2021/07/07	0	0.00	1	19.85	20.00	-1	1,909	-0.05%
2021/07/06	0	0.00	9	20.93	20.10	-9	1,920	-0.47%
2021/07/05	9	20.54	30	19.94	20.40	-21	1,929	-1.09%
2021/07/01	0	0.00	15	18.50	18.60	-15	1,918	-0.78%
2021/06/30	5	19.50	8	19.17	19.40	-3	1,967	-0.15%
2021/06/29	0	0.00	2	19.05	19.05	-2	1,995	-0.10%
2021/06/28	1	19.45	7	19.45	19.75	-6	2,093	-0.29%
2021/06/25	17	19.61	9	19.51	18.85	8	2,151	0.37%
2021/06/24	5	18.69	1	18.50	18.45	4	2,096	0.19%
2021/06/23	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2021/06/21	1	18.30	2	18.00	18.25	-1	2,261	-0.04%
2021/06/18	0	0.00	1	19.10	18.65	-1	2,328	-0.04%
2021/06/17	24	19.76	8	19.58	19.60	16	2,383	0.67%
2021/06/15	6	18.83	4	18.75	18.60	2	2,421	0.08%
2021/06/07	0	0.00	1	17.80	17.95	-1	2,576	-0.04%
2021/06/03	1	18.60	0	0.00	18.30	1	2,569	0.04%
2021/05/28	0	0.00	4	18.05	17.85	-4	2,523	-0.16%
2021/05/27	4	17.94	1	18.10	17.70	3	2,519	0.12%
2021/05/26	1	18.00	0	0.00	17.85	1	2,516	0.04%
2021/05/25	1	18.40	4	18.60	18.40	-3	2,511	-0.12%
2021/05/24	8	18.45	0	0.00	18.90	8	2,483	0.32%
2021/05/21	0	0.00	1	16.90	17.90	-1	2,446	-0.04%
2021/05/20	1	16.30	0	0.00	16.30	1	2,425	0.04%
2021/05/18	10	15.65	10	15.65	15.65	0	2,409	0.00%
2021/05/13	10	15.90	10	16.10	15.85	0	2,367	0.00%
2021/05/12	5	15.20	3	16.00	15.45	2	2,348	0.09%
2021/05/11	4	17.40	0	0.00	16.85	4	2,317	0.17%
2021/05/07	0	0.00	4	17.80	18.20	-4	2,282	-0.18%
2021/05/06	1	16.75	0	0.00	16.55	1	2,269	0.04%
2021/05/04	0	0.00	6	18.30	17.55	-6	2,237	-0.27%
2021/05/03	0	0.00	20	20.10	19.35	-20	2,214	-0.90%
2021/04/28	0	0.00	2	20.10	20.25	-2	2,148	-0.09%
2021/04/27	2	19.90	3	20.10	20.00	-1	2,123	-0.05%
2021/04/23	0	0.00	1	19.50	20.45	-1	2,060	-0.05%
2021/04/22	1	19.30	0	0.00	18.85	1	2,036	0.05%
2021/04/21	0	0.00	6	20.05	20.05	-6	2,003	-0.30%
2021/04/20	0	0.00	35	20.47	20.60	-35	1,981	-1.77%
2021/04/19	0	0.00	5	20.70	20.25	-5	1,953	-0.26%
2021/04/16	3	21.60	0	0.00	21.30	3	1,916	0.16%
2021/04/15	28	21.62	16	22.01	21.20	12	1,889	0.64%
2021/04/14	90	21.48	85.6	21.68	22.45	4.4	1,803	0.24%
2021/04/13	0	0.00	4	19.66	20.45	-4	1,504	-0.27%
2021/04/12	2	18.95	0	0.00	18.60	2	1,406	0.14%
2021/04/09	5	18.68	4	18.73	18.45	1	1,387	0.07%
2021/04/08	88	19.75	14	19.84	19.40	74	1,355	5.46%
2021/04/07	3	19.73	1	20.20	19.65	2	1,335	0.15%
2021/04/06	3	19.80	0	0.00	19.90	3	1,291	0.23%
2021/04/01	4	18.89	0	0.00	18.95	4	1,223	0.33%
2021/03/31	1	18.60	35	18.61	18.60	-34	1,178	-2.88%
2021/03/30	5	17.65	7	17.74	18.45	-2	1,058	-0.19%
2021/03/29	11	17.30	0	0.00	16.80	11	962	1.14%
2021/03/26	2	17.03	3.5	16.94	17.00	-1.5	920	-0.16%
2021/03/25	21	16.31	1	16.95	15.90	20	836	2.39%
2021/03/24	10.3	15.61	7	15.26	15.50	3.3	737	0.45%
2021/03/23	11.1	16.00	8	16.55	15.95	3.1	688	0.45%
2021/03/22	34	17.55	6.7	17.59	17.70	27.3	602	4.54%
2021/03/19	2.1	15.78	2	16.00	16.10	0.1	504	0.01%
2021/03/18	0.3	14.50	1	15.50	15.15	-0.7	430	-0.15%
2021/03/16	9	14.27	59.3	14.42	14.45	-50.3	361	-13.92%
2021/03/15	5	13.81	18	13.79	13.95	-13	266	-4.88%
2021/03/12	0	0.00	11	12.69	12.70	-11	183	-5.98%
2021/03/09	10	12.13	5	12.10	12.05	5	178	2.80%
2021/03/05	5	11.95	0	0.00	12.10	5	177	2.82%
2021/03/04	0	0.00	1	12.00	11.95	-1	177	-0.56%
2021/02/26	0	0.00	10	12.10	12.20	-10	177	-5.63%
2021/02/25	10	12.13	0	0.00	12.15	10	175	5.69%
2021/02/24	0	0.00	5	12.05	12.10	-5	173	-2.88%
2021/02/23	5	12.05	0	0.00	12.10	5	172	2.90%
2021/02/05	0	0.00	23	11.47	11.45	-23	168	-13.67%
2021/02/04	0	0.00	5	11.50	11.60	-5	167	-2.99%
2021/02/03	0	0.00	6	11.50	11.60	-6	170	-3.51%
2021/02/02	0	0.00	6	11.50	11.50	-6	171	-3.49%
2021/01/22	1	11.50	0	0.00	11.65	1	170	0.59%
2021/01/15	0	0.00	26	12.00	11.90	-26	164	-15.77%
2021/01/13	0	0.00	22	12.27	12.25	-22	161	-13.61%
2021/01/12	1.1	12.04	42	12.20	12.15	-40.9	158	-25.89%
2021/01/11	4	12.45	29	12.39	12.30	-25	151	-16.53%
2021/01/08	0	0.00	21	12.15	12.15	-21	141	-14.80%
2021/01/07	1	11.95	28	12.02	12.05	-27	136	-19.73%
2021/01/06	0	0.00	14	12.02	12.10	-14	137	-10.21%
2020/12/31	0.1	12.20	0	0.00	12.30	0.1	133	0.10%
2020/12/30	6	12.27	0	0.00	12.20	6	138	4.35%
2020/12/29	0	0.00	2	12.05	12.05	-2	196	-1.02%
2020/12/28	0	0.00	5	11.95	12.00	-5	193	-2.59%
2020/12/25	4.1	11.90	4	11.95	11.95	0.1	191	0.06%
2020/12/24	0	12.00	0	0.00	11.90	0	189	0.03%
2020/12/22	1	11.85	5	11.75	11.85	-4	191	-2.09%
2020/12/14	5	11.70	0	0.00	11.70	5	196	2.54%
2020/12/09	5	11.80	0	0.00	11.65	5	198	2.52%
2020/12/08	12	12.00	4	11.95	12.00	8	197	4.05%
2020/12/07	36	12.20	0	0.00	12.00	36	200	17.98%
2020/12/04	111	11.94	0	0.00	12.00	111	195	56.87%	大買/鉅額交易
2020/12/03	27	11.75	0	0.00	11.80	27	191	14.10%
2020/11/27	2	11.45	0	0.00	11.50	2	190	1.05%
2020/11/25	1	11.50	0	0.00	11.35	1	194	0.51%
2020/11/24	0	0.00	13	11.40	11.35	-13	194	-6.68%
2020/11/20	3	11.45	0	0.00	11.50	3	196	1.53%
2020/11/16	0	0.00	5	11.45	11.45	-5	210	-2.38%
2020/11/13	0	0.00	1	11.55	11.55	-1	217	-0.46%
2020/11/11	0	0.00	14	11.46	11.40	-14	219	-6.38%
2020/11/10	4	11.65	0	0.00	11.65	4	221	1.81%
2020/11/09	42	11.67	0	0.00	11.55	42	225	18.63%
2020/11/06	5	11.51	0	0.00	11.50	5	230	2.17%
2020/11/05	27	11.56	0	0.00	11.55	27	234	11.49%
2020/11/04	2	11.45	0	0.00	11.50	2	246	0.81%
2020/11/03	9	11.57	0	0.00	11.50	9	249	3.61%
2020/11/02	2	11.48	0	0.00	11.50	2	265	0.75%
2020/10/20	0	0.00	3	11.80	11.80	-3	373	-0.80%
2020/10/16	0	0.00	17	11.84	11.85	-17	376	-4.51%
2020/10/15	0.1	11.80	0	0.00	11.90	0.1	379	0.03%
2020/10/14	0	0.00	2	11.90	11.90	-2	383	-0.52%
2020/10/08	0	0.00	5	11.85	11.85	-5	430	-1.16%
2020/10/06	60	12.58	60	12.13	12.05	0	424	0.00%
2020/09/24	0	0.00	1	11.50	11.70	-1	412	-0.24%
2020/09/17	1	11.85	0	0.00	11.90	1	421	0.24%
2020/09/14	0	0.00	23	11.90	11.95	-23	425	-5.41%
2020/09/11	0	0.00	1	11.80	11.85	-1	422	-0.24%
2020/09/10	4	11.85	13	11.86	11.75	-9	419	-2.14%
2020/09/08	0.2	12.00	0	0.00	11.90	0.2	422	0.04%
2020/09/04	13	11.82	0	0.00	12.00	13	422	3.08%
2020/09/03	0.2	11.90	0	0.00	11.95	0.2	425	0.04%
2020/09/01	0	0.00	21	11.75	11.85	-21	461	-4.55%
2020/08/31	0	0.00	1	11.85	11.85	-1	460	-0.22%
2020/08/28	0	0.00	9	11.92	11.95	-9	460	-1.95%
2020/08/27	0	0.00	4	11.85	11.95	-4	461	-0.87%
2020/08/26	0	0.00	25	11.83	11.85	-25	461	-5.41%
2020/08/25	0.1	11.65	0	0.00	11.65	0.1	462	0.03%
2020/08/24	1	11.80	0	0.00	11.85	1	460	0.22%
2020/08/21	5	11.94	0	0.00	11.95	5	463	1.08%
2020/08/20	1	11.60	0	0.00	11.85	1	463	0.22%
2020/08/19	24	12.30	6	12.30	12.45	18	458	3.93%
2020/08/17	1	12.60	0	0.00	12.60	1	453	0.22%
2020/08/14	4	12.50	0	0.00	12.40	4	454	0.88%
2020/08/13	5	12.48	0	0.00	12.45	5	449	1.11%
2020/08/12	2	12.30	0	0.00	12.45	2	445	0.45%
2020/08/10	26.1	12.91	0	0.00	12.70	26.1	439	5.93%
2020/08/07	3.1	12.98	0	0.00	12.85	3.1	435	0.71%
2020/08/06	1.2	12.95	0	0.00	12.95	1.2	439	0.28%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/08/04	1	13.35	10	13.20	13.20	-9	435	-2.07%
2020/07/30	18	12.28	0	0.00	12.40	18	402	4.47%
2020/07/27	12	11.59	0	0.00	11.50	12	396	3.03%
2020/07/24	18	12.00	0	0.00	11.80	18	397	4.53%
2020/07/23	22	12.00	0	0.00	12.00	22	402	5.47%
2020/07/21	0	0.00	1	11.75	11.85	-1	412	-0.24%
2020/07/20	0	0.00	14	11.60	11.75	-14	413	-3.39%
2020/07/16	0	0.00	23	12.03	11.85	-23	416	-5.53%
2020/07/15	1	12.35	0	0.00	12.15	1	417	0.24%
2020/07/09	16	12.32	0	0.00	12.25	16	438	3.65%
2020/07/06	0	0.00	34	12.10	12.20	-34	449	-7.56%
2020/07/03	34	11.99	0	0.00	12.05	34	443	7.66%
2020/07/02	1	11.90	5	11.89	11.90	-4	437	-0.91%
2020/07/01	5	11.80	0	0.00	11.80	5	430	1.16%
2020/06/22	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/16	2	11.48	0	0.00	11.50	2	444	0.45%
2020/06/12	0	0.00	1	11.45	11.50	-1	453	-0.22%
2020/06/09	17	11.93	0	0.00	12.00	17	471	3.61%
2020/05/15	0	0.00	26	11.68	11.85	-26	648	-4.01%
2020/05/12	0	0.00	3	12.00	12.15	-3	659	-0.46%
2020/05/06	3	11.80	0	0.00	11.75	3	674	0.44%
2020/04/28	2	11.35	20	11.30	11.25	-18	684	-2.63%
2020/04/24	0	0.00	2	10.95	11.05	-2	687	-0.29%
2020/04/23	0	0.00	20	11.10	11.05	-20	681	-2.94%
2020/04/21	0	0.00	2	10.95	10.95	-2	682	-0.29%
2020/04/20	1	11.35	0	0.00	11.40	1	681	0.15%
2020/04/13	2	10.80	0	0.00	10.45	2	617	0.32%
2020/04/10	1	10.65	0	0.00	10.75	1	620	0.16%
2020/04/07	0	0.00	25	10.03	10.10	-25	610	-4.10%
2020/04/06	0	0.00	41	9.86	9.97	-41	618	-6.63%
2020/04/01	0	0.00	8	9.88	9.83	-8	637	-1.25%
2020/03/31	33	9.67	0	0.00	9.75	33	643	5.12%
2020/03/27	1	10.05	0	0.00	9.83	1	653	0.15%
2020/03/20	1	10.00	1	9.50	9.95	0	724	0.00%
2020/03/19	0	0.00	91	9.55	9.15	-91	739	-12.31%
2020/03/18	0	0.00	15	10.05	9.87	-15	792	-1.89%
2020/03/13	0	0.00	5	9.81	10.25	-5	1,068	-0.47%
2020/03/11	3	11.73	0	0.00	11.45	3	1,070	0.28%
2020/03/09	2	11.25	0	0.00	11.10	2	1,153	0.17%
2020/03/06	2	11.95	0	0.00	12.30	2	1,207	0.17%
2020/03/05	11	11.68	0	0.00	11.70	11	1,263	0.87%
2020/03/04	10	11.55	0	0.00	11.55	10	1,269	0.79%
2020/03/03	6	11.72	0	0.00	11.65	6	1,289	0.47%
2020/03/02	4	10.98	56	10.85	11.45	-52	1,410	-3.69%
2020/02/26	14	11.80	0	0.00	11.80	14	1,565	0.89%
2020/02/25	36	12.08	0	0.00	12.10	36	1,587	2.27%
2020/02/21	22	12.41	13	12.85	12.65	9	1,662	0.54%
2020/02/19	0	0.00	30	12.00	12.00	-30	1,588	-1.89%
2020/02/18	3	11.60	17	11.65	11.70	-14	1,563	-0.90%
2020/02/17	0	0.00	45	11.56	11.55	-45	1,566	-2.87%
2020/02/12	83	11.60	21	12.19	12.00	62	1,542	4.02%
2020/02/06	4	11.73	0	0.00	11.95	4	1,482	0.27%
2020/02/05	4	11.51	10	11.50	11.60	-6	1,479	-0.41%
2020/02/04	4	11.16	40	11.22	11.40	-36	1,483	-2.43%
2020/02/03	14	11.17	67	11.10	10.90	-53	1,493	-3.55%
2020/01/31	34	11.98	0	0.00	11.95	34	1,490	2.28%
2020/01/30	0	12.30	0	0.00	12.30	0	1,482	0.00%
2020/01/20	35	13.54	0	0.00	13.65	35	1,480	2.36%
2020/01/16	3	13.23	3	13.20	13.25	0	1,470	0.00%
2020/01/15	24	13.46	20	13.35	13.35	4	1,466	0.27%
2020/01/13	0	0.00	10	13.45	13.45	-10	1,457	-0.69%
2020/01/10	5	13.45	10	13.38	13.45	-5	1,456	-0.34%
2020/01/09	6	13.40	6	13.45	13.45	0	1,458	0.00%
2020/01/08	12	13.35	2	13.35	13.20	10	1,458	0.69%
2020/01/07	2	13.90	1	13.70	13.60	1	1,454	0.07%
2020/01/06	5	14.45	21	14.50	14.00	-16	1,453	-1.10%
2020/01/03	0	0.00	38	14.84	14.40	-38	1,447	-2.63%
2020/01/02	0	0.00	10	14.57	14.65	-10	1,428	-0.70%
2019/12/25	6	14.34	0	0.00	14.25	6	1,386	0.43%
2019/12/24	15	14.23	9	14.25	14.15	6	1,381	0.43%
2019/12/23	0	0.00	1	14.85	14.45	-1	1,370	-0.07%
2019/12/18	9	15.33	0	0.00	15.20	9	1,334	0.67%
2019/12/17	7	15.56	1	15.45	15.45	6	1,324	0.45%
2019/12/16	6	15.20	10	15.30	15.20	-4	1,282	-0.31%
2019/12/13	4	15.89	3	15.68	15.65	1	1,265	0.08%
2019/12/12	33	16.07	0	0.00	15.60	33	1,201	2.75%
2019/12/11	52	15.87	44	15.82	16.10	8	1,098	0.73%
2019/12/10	3	15.92	48	15.80	15.85	-45	1,005	-4.47%
2019/12/09	6	15.16	0	0.00	15.10	6	906	0.66%
2019/12/06	0	0.00	7	15.82	15.40	-7	896	-0.78%
2019/12/05	16	15.69	1	15.75	15.95	15	877	1.71%
2019/12/04	21	15.80	4	15.98	15.75	17	829	2.05%
2019/12/03	18	15.31	22	15.24	16.00	-4	774	-0.52%
2019/12/02	18	15.17	3	15.38	15.70	15	699	2.14%
2019/11/29	0	0.00	30	14.40	14.80	-30	627	-4.78%
2019/11/28	14	14.51	1	14.55	14.30	13	614	2.12%
2019/11/27	20.1	14.98	23.2	15.66	14.80	-3.1	591	-0.53%
2019/11/26	0	0.00	5	15.10	15.00	-5	460	-1.09%
2019/11/25	21.2	14.93	67	15.51	15.10	-45.8	430	-10.65%
2019/11/22	0	0.00	15	14.00	14.30	-15	282	-5.31%
2019/11/21	1	13.65	46.1	14.13	14.15	-45.1	246	-18.31%
2019/11/20	0	0.00	1	13.00	13.00	-1	154	-0.65%
2019/11/15	0.2	12.70	0	0.00	12.75	0.2	154	0.13%
2019/11/13	2	12.80	0	0.00	12.85	2	145	1.38%
2019/11/12	44	12.91	0	0.00	12.75	44	145	30.30%
2019/11/04	0	0.00	1	13.65	13.25	-1	145	-0.69%
2019/11/01	1	13.70	1	13.35	13.70	0	139	0.00%
2019/10/31	2	13.50	1.1	13.82	13.50	0.9	130	0.71%
2019/10/30	7	13.06	0	0.00	13.25	7	115	6.07%
2019/10/28	2	13.00	0	0.00	12.85	2	103	1.93%
2019/10/24	3	12.70	0	0.00	12.70	3	98	3.05%
2019/10/23	6.6	12.69	0	0.00	12.70	6.6	98	6.73%
2019/10/22	20.1	12.67	0	0.00	12.65	20.1	96	20.80%
2019/09/23	1	12.10	0	0.00	12.10	1	71	1.40%
2019/08/15	0	0.00	18	11.76	12.00	-18	68	-26.10%
2019/08/13	18	11.98	0	0.00	12.00	18	67	26.58%
2019/08/07	2	12.00	0	0.00	11.85	2	68	2.92%
2019/08/02	0	0.00	20	11.97	12.10	-20	72	-27.45%
2019/07/29	10	12.55	0	0.00	12.30	10	72	13.82%
2019/07/26	10	12.10	0	0.00	12.05	10	64	15.47%
2019/06/27	0	0.00	1	12.40	12.40	-1	164	-0.61%
2019/06/26	1	12.40	0	0.00	12.40	1	171	0.58%
2019/06/13	0	0.00	1	11.95	12.00	-1	271	-0.37%
2019/06/06	0	0.00	4	12.05	12.05	-4	280	-1.43%
2019/06/03	0	0.00	4	12.10	12.10	-4	292	-1.37%
2019/05/27	8	12.00	0	0.00	12.00	8	307	2.60%
2019/05/17	0	0.00	25	12.10	12.10	-25	328	-7.60%
2019/05/14	0	11.90	0	0.00	11.90	0	329	0.01%
2019/05/13	0	0.00	15	12.10	12.05	-15	327	-4.58%
2019/04/26	0	0.00	1	12.80	12.80	-1	325	-0.31%
2019/04/18	0	0.00	1	13.30	12.90	-1	328	-0.30%
2019/04/17	2	13.35	0	0.00	13.35	2	321	0.62%
2019/04/16	0.1	12.85	0	0.00	12.85	0.1	270	0.04%
2019/04/12	0	0.00	2	12.80	12.85	-2	269	-0.74%
2019/04/10	0	0.00	10	12.85	12.85	-10	266	-3.75%
2019/04/03	0	0.00	16	12.65	12.85	-16	259	-6.18%
2019/03/28	0	0.00	10	13.15	13.20	-10	237	-4.21%
2019/03/27	11	13.91	3	14.08	14.00	8	223	3.58%
2019/03/26	56	13.69	1	13.65	13.55	55	203	27.04%
2019/03/22	0.1	13.25	0	0.00	13.30	0.1	193	0.04%
2019/03/21	2	13.25	0	0.00	13.25	2	189	1.05%
2019/03/15	0.2	12.80	0	0.00	12.95	0.2	170	0.10%
2019/03/14	0.2	13.00	32	13.02	12.90	-31.8	172	-18.48%
2019/03/08	1	12.80	1	12.80	12.80	0	163	0.00%
2019/03/05	1	13.15	0	0.00	13.20	1	162	0.61%
2019/03/04	33.2	13.09	10	13.20	13.25	23.2	160	14.41%
2019/02/25	0	0.00	7	12.91	13.00	-7	146	-4.77%
2019/02/20	1	12.30	0	0.00	12.35	1	131	0.76%
2019/02/15	10	12.45	0	0.00	12.45	10	153	6.51%
2019/02/12	1	12.00	0	0.00	12.00	1	149	0.67%
2019/01/23	0	0.00	0.1	12.00	12.00	-0.1	148	-0.07%
2019/01/11	0	0.00	15	12.30	12.25	-15	145	-10.32%
2019/01/10	5	12.40	0	0.00	12.45	5	141	3.54%
2019/01/07	10	12.18	0	0.00	12.10	10	138	7.20%
2019/01/02	0	0.00	6	12.05	12.05	-6	146	-4.09%