泰藝 (8289)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.20	31.20	-1	422	-0.24%
2024/04/23	0	30.80	0	0.00	30.35	0	422	0.00%
2024/04/22	1	30.05	0	0.00	30.05	1	421	0.24%
2024/03/07	0	0.00	17	37.40	37.00	-17	364	-4.66%
2024/03/05	0	0.00	4	37.15	37.20	-4	341	-1.17%
2024/03/04	3	37.35	0	0.00	37.00	3	335	0.89%
2024/02/23	5	36.05	9	36.77	36.45	-4	307	-1.30%
2024/02/22	3	37.90	0	0.00	36.90	3	331	0.90%
2024/02/21	0	0.00	9	36.15	36.15	-9	229	-3.92%
2024/01/03	0	0.00	2	32.65	32.65	-2	219	-0.91%
2023/12/18	1	32.60	0	0.00	32.70	1	240	0.42%
2023/12/13	0	0.00	1	33.35	33.25	-1	267	-0.37%
2023/11/30	0	0.00	1	35.00	34.95	-1	263	-0.38%
2023/11/27	2	34.30	0	0.00	34.20	2	255	0.78%
2023/11/22	1	33.70	2	33.75	35.10	-1	254	-0.39%
2023/11/21	3	34.92	4	35.29	34.50	-1	248	-0.40%
2023/11/20	0	0.00	5	33.35	33.35	-5	209	-2.39%
2023/11/08	0	0.00	1	30.05	30.05	-1	224	-0.44%
2023/11/03	0	0.00	1	28.90	28.80	-1	240	-0.42%
2023/11/01	0	0.00	2	28.05	28.10	-2	243	-0.82%
2023/10/18	2	28.70	0	0.00	28.40	2	287	0.70%
2023/10/16	3	30.07	0	0.00	29.50	3	289	1.04%
2023/10/13	2	30.80	0	0.00	30.60	2	290	0.69%
2023/10/11	2	31.80	0	0.00	31.40	2	292	0.68%
2023/10/06	1	33.15	0	0.00	33.10	1	300	0.33%
2023/09/28	0	33.30	0	0.00	33.10	0	333	0.00%
2023/08/28	12	31.20	12	30.98	31.00	0	411	0.00%
2023/08/17	1	36.05	0	0.00	36.20	1	433	0.23%
2023/08/16	0	0.00	1	35.25	35.40	-1	433	-0.23%
2023/08/15	1	35.60	0	0.00	35.60	1	444	0.22%
2023/07/26	2	37.40	0	0.00	37.30	2	493	0.40%
2023/06/27	2	40.50	0	0.00	40.25	2	1,118	0.18%
2023/06/09	5	41.80	0	0.00	41.70	5	1,802	0.28%
2023/05/15	1	39.55	0	0.00	39.65	1	3,138	0.03%
2023/05/12	0	0.00	3	40.00	40.00	-3	3,180	-0.09%
2023/04/12	0	0.00	1	48.10	48.15	-1	3,228	-0.03%
2023/04/06	11	44.15	11	45.25	47.60	0	3,163	0.00%
2023/03/31	5	46.57	10	47.01	47.55	-5	3,120	-0.16%
2023/03/30	12	45.93	0	0.00	46.05	12	3,073	0.39%
2023/03/28	0	0.00	2	51.40	49.65	-2	2,881	-0.07%
2023/03/27	2	49.70	3	49.83	50.60	-1	2,772	-0.04%
2023/03/24	0	0.00	2	50.30	50.50	-2	2,712	-0.07%
2023/03/23	1	51.00	20	50.80	50.80	-19	2,631	-0.72%
2023/03/22	24	49.03	2	49.40	49.90	22	2,505	0.88%
2023/03/17	0	44.70	0	0.00	45.70	0	2,204	0.00%
2023/03/16	0	0.00	11	43.50	43.45	-11	2,183	-0.50%
2023/03/14	11	45.67	0	0.00	45.15	11	2,141	0.51%
2023/03/13	1	45.50	0	0.00	45.05	1	2,113	0.05%
2023/03/10	1	46.50	2	46.40	45.55	-1	2,066	-0.05%
2023/03/09	0	0.00	1	47.95	47.60	-1	2,014	-0.05%
2023/03/08	1	49.70	0	0.00	50.40	1	1,934	0.05%
2023/03/07	4	50.09	2	49.35	49.50	2	1,886	0.11%
2023/03/06	18	52.37	10	51.85	49.70	8	1,836	0.44%
2023/03/03	1	46.50	0	0.00	51.10	1	1,528	0.07%
2023/03/02	0	0.00	3	46.35	46.50	-3	1,406	-0.21%
2023/03/01	2	46.80	27	47.08	47.30	-25	1,337	-1.87%
2023/02/24	14	46.17	4	46.76	48.05	10	1,171	0.85%
2023/02/23	9	43.69	5	44.12	43.70	4	953	0.42%
2023/02/22	0	0.00	3	40.40	40.50	-3	904	-0.33%
2023/02/17	3	40.52	0	0.00	40.60	3	894	0.34%
2023/02/16	0	0.00	0	40.60	40.30	0	885	0.00%
2023/02/10	2	40.68	0	0.00	39.25	2	873	0.23%
2023/02/09	1	39.50	2	39.50	41.30	-1	834	-0.12%
2023/02/02	2	39.67	30	39.21	39.95	-28	702	-3.99%
2023/01/12	5	36.05	0	0.00	35.85	5	619	0.81%
2023/01/11	5	36.10	0	0.00	36.20	5	622	0.80%
2023/01/10	11	36.33	21	36.37	36.15	-10	622	-1.61%
2023/01/06	0	0.00	1	37.85	38.00	-1	581	-0.17%
2022/12/15	0	0.00	1	38.15	38.05	-1	634	-0.16%
2022/12/14	1	37.60	0	0.00	37.90	1	637	0.16%
2022/11/28	4	37.90	1	38.25	37.40	3	656	0.46%
2022/11/23	0	0.00	1	37.50	36.85	-1	644	-0.16%
2022/11/22	1	37.05	0	0.00	37.05	1	642	0.16%
2022/11/21	12	37.24	0	0.00	37.20	12	658	1.82%
2022/11/18	10	37.75	0	0.00	36.75	10	666	1.50%
2022/11/17	7	36.61	2	36.23	36.50	5	647	0.77%
2022/11/10	2	32.35	0	0.00	32.70	2	725	0.28%
2022/10/17	0	0.00	5	28.00	29.15	-5	804	-0.62%
2022/10/13	0	0.00	20	29.46	28.30	-20	805	-2.48%
2022/10/11	15	31.15	0	0.00	30.35	15	792	1.89%
2022/09/23	1	37.90	0	0.00	37.75	1	775	0.13%
2022/09/22	1	37.80	0	0.00	38.10	1	772	0.13%
2022/09/20	7	38.10	0	0.00	38.30	7	765	0.91%
2022/09/19	2	38.30	3	38.55	37.60	-1	755	-0.13%
2022/09/16	3	38.23	0	0.00	38.15	3	735	0.41%
2022/09/15	0	0.00	3	38.50	37.90	-3	730	-0.41%
2022/09/14	4	37.74	1	38.00	38.00	3	731	0.41%
2022/09/06	0	0.00	5	36.04	36.30	-5	755	-0.66%
2022/08/30	3	39.25	0	0.00	39.20	3	782	0.38%
2022/08/22	0	0.00	10	42.10	41.00	-10	865	-1.16%
2022/08/18	20	40.62	8	40.88	40.90	12	878	1.37%
2022/08/17	1	39.40	0	0.00	39.40	1	860	0.12%
2022/08/12	0	0.00	22	38.59	38.15	-22	1,146	-1.92%
2022/08/10	3	37.45	4	37.09	36.65	-1	1,201	-0.08%
2022/06/20	6	34.05	0	0.00	33.70	6	1,293	0.46%
2022/06/17	16	35.24	0	0.00	35.15	16	1,277	1.25%
2022/06/16	0	0.00	10	36.60	36.50	-10	1,262	-0.79%
2022/06/09	1	39.35	0	0.00	39.15	1	1,226	0.08%
2022/06/07	1	39.15	1	39.35	39.05	0	1,200	0.00%
2022/06/02	1	39.35	0	0.00	39.60	1	1,170	0.09%
2022/06/01	8	40.14	8	39.89	39.70	0	1,167	0.00%
2022/05/31	2	40.55	17	40.56	40.10	-15	1,140	-1.32%
2022/05/30	0	0.00	1	39.75	39.20	-1	1,086	-0.09%
2022/05/27	1	38.90	0	0.00	38.90	1	1,053	0.09%
2022/05/26	6	38.68	6	38.75	38.50	0	1,015	0.00%
2022/05/25	1	38.85	0	0.00	38.40	1	987	0.10%
2022/05/24	9	39.03	10	37.99	37.45	-1	959	-0.10%
2022/05/23	15	40.52	4	40.00	39.90	11	886	1.24%
2022/05/20	6	39.05	11	40.14	40.60	-5	787	-0.63%
2022/05/19	3	38.00	1	38.75	38.50	2	619	0.32%
2022/05/17	0	0.00	7	37.50	37.40	-7	541	-1.29%
2022/05/16	4	35.98	3	36.30	35.90	1	509	0.20%
2022/05/13	0	0.00	5	34.54	34.90	-5	497	-1.01%
2022/05/12	14	34.90	33	34.45	33.80	-19	497	-3.82%
2022/05/11	33	35.84	15	35.44	35.00	18	471	3.82%
2022/05/10	12	36.36	3	36.38	36.95	9	438	2.05%
2022/04/26	17	34.12	2	33.90	33.90	15	458	3.27%
2022/04/15	0	0.00	3	35.50	35.50	-3	566	-0.53%
2022/04/13	2	36.25	0	0.00	36.15	2	599	0.33%
2022/04/06	6	35.20	0	0.00	35.60	6	965	0.62%
2022/03/08	1	31.35	0	0.00	31.50	1	2,175	0.05%
2022/02/22	2	35.60	0	0.00	35.35	2	3,013	0.07%
2022/02/18	0	0.00	2	36.60	36.80	-2	3,261	-0.06%
2022/02/17	2	36.55	2	36.50	36.50	0	3,411	0.00%
2022/02/16	2	37.20	0	0.00	37.15	2	3,570	0.06%
2022/02/11	0	0.00	2	37.60	37.50	-2	3,742	-0.05%
2022/01/25	2	35.90	0	0.00	35.35	2	3,897	0.05%
2022/01/19	0	0.00	1	37.15	37.15	-1	3,978	-0.03%
2022/01/18	1	37.65	0	0.00	37.65	1	4,003	0.02%
2022/01/12	0	0.00	2	38.63	37.65	-2	4,117	-0.05%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/06	0	0.00	1	39.85	40.10	-1	4,077	-0.02%
2022/01/05	3	39.57	0	0.00	40.00	3	4,082	0.07%
2022/01/03	3	42.65	12	41.79	40.65	-9	4,082	-0.22%
2021/12/30	3	41.15	5	41.17	41.95	-2	4,020	-0.05%
2021/12/29	12	40.92	3	40.62	40.50	9	3,956	0.23%
2021/12/28	0	0.00	3	39.15	38.60	-3	3,820	-0.08%
2021/12/24	2	38.78	0	0.00	38.80	2	3,897	0.05%
2021/12/22	3	39.85	8	39.60	39.55	-5	3,886	-0.13%
2021/12/20	0	0.00	4	36.50	36.50	-4	3,864	-0.10%
2021/12/17	3	36.95	0	0.00	36.60	3	3,868	0.08%
2021/12/15	0	0.00	3	37.85	37.60	-3	3,894	-0.08%
2021/12/14	3	36.60	0	0.00	36.10	3	3,911	0.08%
2021/12/09	3	39.95	3	40.20	38.90	0	4,159	0.00%
2021/12/08	1	40.75	1	40.25	40.50	0	4,124	0.00%
2021/12/07	0	0.00	60	38.52	38.50	-60	4,090	-1.47%
2021/12/06	3	38.80	7	38.86	38.80	-4	4,118	-0.10%
2021/12/03	3	40.57	0	0.00	39.75	3	4,131	0.07%
2021/12/02	52	42.92	52	42.15	39.95	0	4,105	0.00%
2021/12/01	33	40.71	7	40.45	42.00	26	3,693	0.70%
2021/11/29	1	37.50	0	0.00	37.55	1	3,980	0.03%
2021/11/26	26	39.66	18	38.01	36.95	8	4,070	0.20%
2021/11/25	7	40.95	1	38.65	40.95	6	4,260	0.14%
2021/11/24	3	38.42	0	0.00	38.55	3	4,440	0.07%
2021/11/23	4	37.86	9	37.08	37.15	-5	4,562	-0.11%
2021/11/22	2	38.70	0	0.00	39.40	2	4,578	0.04%
2021/11/19	20	38.00	0	0.00	36.80	20	4,658	0.43%
2021/11/18	1	38.15	1	37.80	37.60	0	4,883	0.00%
2021/11/17	2	38.95	3	38.10	38.65	-1	5,022	-0.02%
2021/11/16	5	37.09	1	36.20	36.95	4	5,035	0.08%
2021/11/15	17	35.43	10	36.10	36.10	7	4,974	0.14%
2021/11/12	0	0.00	2	33.00	33.55	-2	4,865	-0.04%
2021/11/03	1	31.75	1	31.05	31.05	0	4,979	0.00%
2021/11/01	0	0.00	4	32.91	33.50	-4	4,986	-0.08%
2021/10/26	1	32.05	3	31.15	31.15	-2	5,419	-0.04%
2021/10/25	0	0.00	1	31.15	32.30	-1	5,681	-0.02%
2021/10/22	1	32.25	2	32.08	32.15	-1	5,780	-0.02%
2021/10/21	1	30.85	0	0.00	30.85	1	5,842	0.02%
2021/10/20	1	30.60	0	0.00	30.80	1	6,002	0.02%
2021/10/14	3	28.57	2	29.03	28.90	1	6,209	0.02%
2021/10/13	4	29.06	1	28.90	28.75	3	6,265	0.05%
2021/10/12	0	0.00	3	29.60	29.50	-3	6,333	-0.05%
2021/10/05	0	0.00	15	27.49	28.90	-15	6,604	-0.23%
2021/10/04	0	0.00	5	27.76	27.50	-5	6,587	-0.08%
2021/09/29	1	30.65	0	0.00	30.80	1	6,528	0.02%
2021/09/28	2	32.50	2	33.20	32.40	0	6,561	0.00%
2021/09/27	1	32.30	2	32.33	32.40	-1	6,538	-0.02%
2021/09/22	1	31.40	4	31.20	30.80	-3	6,508	-0.05%
2021/09/16	18	32.74	12	32.61	32.35	6	6,565	0.09%
2021/09/15	20	33.40	0	0.00	33.90	20	6,434	0.31%
2021/09/10	0	0.00	1	31.60	31.35	-1	6,268	-0.02%
2021/09/09	2	31.15	2	31.55	32.05	0	6,269	0.00%
2021/09/07	1	31.55	1	31.95	31.55	0	6,209	0.00%
2021/09/03	10	35.93	8	35.84	35.95	2	6,019	0.03%
2021/09/02	1	35.00	1	35.40	35.40	0	5,721	0.00%
2021/09/01	0	0.00	40	32.20	32.20	-40	5,487	-0.73%
2021/08/31	18	36.21	15	35.52	33.70	3	5,344	0.06%
2021/08/30	16	34.09	5	32.76	34.60	11	5,000	0.22%
2021/08/27	4	32.43	4	32.76	32.10	0	4,756	0.00%
2021/08/26	1	31.65	1	31.90	31.80	0	4,582	0.00%
2021/08/25	23	32.14	7	31.59	31.50	16	4,500	0.36%
2021/08/24	15	31.87	5	32.73	31.65	10	4,317	0.23%
2021/08/23	5	31.36	3	31.83	30.15	2	4,019	0.05%
2021/08/20	14	29.39	21	29.69	31.00	-7	3,780	-0.19%
2021/08/19	10	29.00	5	28.45	28.40	5	3,616	0.14%
2021/08/16	1	25.80	1	26.00	25.90	0	3,507	0.00%
2021/08/11	3	27.72	6	27.62	27.10	-3	3,405	-0.09%
2021/08/10	3	25.70	0	0.00	26.60	3	3,326	0.09%
2021/08/09	1	27.45	1	26.00	26.00	0	3,285	0.00%
2021/08/06	1	28.65	0	0.00	27.70	1	3,235	0.03%
2021/08/05	1	29.90	3	28.85	29.10	-2	3,208	-0.06%
2021/08/04	2	30.25	3	28.75	28.75	-1	3,150	-0.03%
2021/08/03	3	30.85	2	30.55	30.25	1	3,118	0.03%
2021/08/02	2	29.08	0	0.00	29.55	2	3,051	0.07%
2021/07/30	10	30.77	11	31.57	29.15	-1	2,966	-0.03%
2021/07/29	5	29.71	3	29.15	29.20	2	2,651	0.08%
2021/07/28	3	26.42	3	26.62	27.45	0	2,375	0.00%
2021/07/27	11	26.03	9	25.90	25.80	2	2,240	0.09%
2021/07/22	0	0.00	6	24.79	23.70	-6	1,939	-0.31%
2021/07/21	6	26.36	1	25.55	25.30	5	1,885	0.27%
2021/07/20	0	0.00	1	24.95	24.90	-1	1,858	-0.05%
2021/07/19	1	26.10	0	0.00	26.45	1	1,833	0.05%
2021/07/16	10	24.63	10	24.11	24.70	0	1,799	0.00%
2021/07/13	0	0.00	1	23.80	24.20	-1	1,671	-0.06%
2021/07/12	0	0.00	31	21.53	22.00	-31	1,540	-2.01%
2021/07/09	0	0.00	59	20.09	20.20	-59	1,547	-3.81%
2021/07/08	2	20.65	30	20.35	20.30	-28	1,835	-1.53%
2021/07/06	1	19.75	6	20.95	20.10	-5	1,920	-0.26%
2021/07/05	25	19.59	37	19.95	20.40	-12	1,929	-0.62%
2021/07/02	11	19.10	50	19.15	19.10	-39	1,889	-2.06%
2021/07/01	39	19.02	43	19.18	18.60	-4	1,918	-0.21%
2021/06/30	26	19.40	50	19.49	19.40	-24	1,967	-1.22%
2021/06/29	28	19.46	27	19.30	19.05	1	1,995	0.05%
2021/06/28	56	19.39	12	19.60	19.75	44	2,093	2.10%
2021/06/25	83	19.19	92	19.12	18.85	-9	2,151	-0.42%
2021/06/24	15	18.46	40	18.56	18.45	-25	2,096	-1.19%
2021/06/23	34	18.55	77	18.56	18.60	-43	2,165	-1.99%
2021/06/22	31	18.28	9	18.57	17.90	22	2,234	0.98%
2021/06/21	52	18.31	2	18.40	18.25	50	2,261	2.21%
2021/06/17	23	18.87	97	19.48	19.60	-74	2,383	-3.10%
2021/06/15	24	18.82	0	0.00	18.60	24	2,421	0.99%
2021/06/11	9	18.38	0	0.00	18.10	9	2,416	0.37%
2021/06/10	14	18.69	0	0.00	18.30	14	2,504	0.56%
2021/06/04	1	18.20	2.3	18.03	18.00	-1.3	2,572	-0.05%
2021/06/02	14	18.16	0	0.00	18.00	14	2,558	0.55%
2021/06/01	0	0.00	2	18.50	18.50	-2	2,550	-0.08%
2021/05/28	0	0.00	1	18.20	17.85	-1	2,523	-0.04%
2021/05/27	1	18.15	4	17.65	17.70	-3	2,519	-0.12%
2021/05/25	19	18.94	0	0.00	18.40	19	2,511	0.76%
2021/05/24	69	18.63	97	18.76	18.90	-28	2,483	-1.13%
2021/05/21	62	17.52	3	17.75	17.90	59	2,446	2.41%
2021/05/18	30	15.26	4	15.63	15.65	26	2,409	1.08%
2021/05/14	0	0.00	2	16.75	15.75	-2	2,379	-0.08%
2021/05/13	0	0.00	3	16.10	15.85	-3	2,367	-0.13%
2021/05/12	3	15.50	0	0.00	15.45	3	2,348	0.13%
2021/05/11	1	17.00	0	0.00	16.85	1	2,317	0.04%
2021/05/10	0	0.00	3	18.75	18.50	-3	2,298	-0.13%
2021/05/07	0	0.00	1	18.00	18.20	-1	2,282	-0.04%
2021/05/06	1	17.00	0	0.00	16.55	1	2,269	0.04%
2021/05/05	3	17.95	0	0.00	17.50	3	2,251	0.13%
2021/05/04	1	17.50	16	18.93	17.55	-15	2,237	-0.67%
2021/05/03	0	0.00	6	20.30	19.35	-6	2,214	-0.27%
2021/04/29	16	20.43	0	0.00	20.20	16	2,195	0.73%
2021/04/26	11	20.92	5	20.30	20.65	6	2,103	0.29%
2021/04/19	2	20.30	4	20.40	20.25	-2	1,953	-0.10%
2021/04/16	0	0.00	15	21.61	21.30	-15	1,916	-0.78%
2021/04/15	26	21.38	12	21.75	21.20	14	1,889	0.74%
2021/04/14	17	21.77	55	22.27	22.45	-38	1,803	-2.11%
2021/04/13	52	20.09	11	20.22	20.45	41	1,504	2.72%
2021/04/07	9	19.78	0	0.00	19.65	9	1,335	0.67%
2021/04/06	1	19.35	1	19.75	19.90	0	1,291	0.00%
2021/04/01	0	0.00	5	18.90	18.95	-5	1,223	-0.41%
2021/03/31	5	18.85	0	0.00	18.60	5	1,178	0.42%
2021/03/30	31	17.45	32	18.44	18.45	-1	1,058	-0.09%
2021/03/26	0	0.00	2	17.10	17.00	-2	920	-0.22%
2021/03/23	2	16.75	0	0.00	15.95	2	688	0.29%
2021/03/22	0	0.00	10	17.70	17.70	-10	602	-1.66%
2021/03/19	0	0.00	8	16.00	16.10	-8	504	-1.59%
2021/03/18	0	0.00	16	14.80	15.15	-16	430	-3.71%
2021/03/17	0	0.00	15	14.13	14.30	-15	380	-3.94%
2021/03/16	24	14.47	44	14.57	14.45	-20	361	-5.54%
2021/03/15	0	0.00	20	13.95	13.95	-20	266	-7.51%
2021/03/11	0	0.00	10	12.15	12.20	-10	173	-5.78%
2021/01/11	0	0.00	3	12.50	12.30	-3	151	-1.98%
2020/12/29	3	12.15	0	0.00	12.05	3	196	1.53%
2020/12/08	0	0.00	1	11.90	12.00	-1	197	-0.51%
2020/12/03	1	11.75	0	0.00	11.80	1	191	0.52%
2020/10/07	0	0.00	1	11.85	11.95	-1	430	-0.23%
2020/10/06	1	12.60	1	12.15	12.05	0	424	0.00%
2020/09/17	1	11.90	0	0.00	11.90	1	421	0.24%
2020/09/01	9	11.83	0	0.00	11.85	9	461	1.95%
2020/08/20	10	11.88	0	0.00	11.85	10	463	2.16%
2020/08/19	12	12.30	0	0.00	12.45	12	458	2.62%
2020/08/17	6	12.40	0	0.00	12.60	6	453	1.32%
2020/08/14	3	12.47	0	0.00	12.40	3	454	0.66%
2020/08/12	13	12.40	0	0.00	12.45	13	445	2.92%
2020/08/10	10	12.70	0	0.00	12.70	10	439	2.28%
2020/08/07	25	12.94	0	0.00	12.85	25	435	5.75%
2020/08/06	10	12.90	0	0.00	12.95	10	439	2.28%
2020/07/08	0	0.00	5	12.08	12.15	-5	437	-1.14%
2020/07/06	0	0.00	20	12.23	12.20	-20	449	-4.45%
2020/07/03	0	0.00	44	11.96	12.05	-44	443	-9.91%
2020/07/02	0	0.00	7	11.88	11.90	-7	437	-1.60%
2020/06/24	0	0.00	2	11.75	11.60	-2	431	-0.46%
2020/06/19	0	0.00	1	11.65	11.55	-1	436	-0.23%
2020/06/15	1	11.45	0	0.00	11.40	1	451	0.22%
2020/06/09	0	0.00	3	11.82	12.00	-3	471	-0.64%
2020/06/05	0	0.00	3	11.75	11.75	-3	458	-0.65%
2020/06/04	1	11.65	0	0.00	11.70	1	462	0.22%
2020/06/03	0	0.00	1	11.65	11.75	-1	481	-0.21%
2020/05/19	0	0.00	20	11.82	11.80	-20	619	-3.23%
2020/05/07	0	0.00	31	12.21	11.95	-31	693	-4.47%
2020/05/06	0	0.00	3	11.83	11.75	-3	674	-0.44%
2020/04/30	0	0.00	6	11.68	11.60	-6	676	-0.89%
2020/04/23	3	11.10	0	0.00	11.05	3	681	0.44%
2020/04/17	0	0.00	2	11.10	11.10	-2	674	-0.30%
2020/04/16	0	0.00	1	11.35	11.50	-1	654	-0.15%
2020/04/14	1	10.30	0	0.00	10.40	1	633	0.16%
2020/03/31	29	9.43	29	9.58	9.75	0	643	0.00%
2020/03/26	2	10.00	0	0.00	9.92	2	660	0.30%
2020/03/20	0	0.00	18	9.89	9.95	-18	724	-2.48%
2020/03/17	10	10.00	0	0.00	9.85	10	891	1.12%
2020/03/13	8	9.84	0	0.00	10.25	8	1,068	0.75%
2020/03/12	5	11.09	0	0.00	10.60	5	1,065	0.47%
2020/03/10	6	10.80	0	0.00	11.10	6	1,105	0.54%
2020/03/02	10	10.85	0	0.00	11.45	10	1,410	0.71%
2020/02/25	10	11.70	0	0.00	12.10	10	1,587	0.63%
2020/02/24	0	0.00	1	12.80	12.30	-1	1,669	-0.06%
2020/02/21	0	0.00	28	12.83	12.65	-28	1,662	-1.68%
2020/02/19	3	12.05	0	0.00	12.00	3	1,588	0.19%
2020/02/18	10	11.63	0	0.00	11.70	10	1,563	0.64%
2020/02/13	1	11.65	0	0.00	11.60	1	1,560	0.06%
2020/02/12	15	12.20	0	0.00	12.00	15	1,542	0.97%
2020/02/03	17	10.90	0	0.00	10.90	17	1,493	1.14%
2020/01/31	28	11.99	0	0.00	11.95	28	1,490	1.88%
2020/01/30	10	12.30	1	12.50	12.30	9	1,482	0.61%
2020/01/20	1	13.70	0	0.00	13.65	1	1,480	0.07%
2020/01/16	4	13.18	0	0.00	13.25	4	1,470	0.27%
2020/01/15	7	13.33	0	0.00	13.35	7	1,466	0.48%
2020/01/07	3	13.77	0	0.00	13.60	3	1,454	0.21%
2019/12/27	2	14.25	0	0.00	14.80	2	1,414	0.14%
2019/12/26	4	14.43	0	0.00	14.45	4	1,393	0.29%
2019/12/24	5	14.30	2	14.15	14.15	3	1,381	0.22%
2019/12/23	2	14.75	0	0.00	14.45	2	1,370	0.15%
2019/12/20	4	14.93	0	0.00	14.80	4	1,358	0.29%
2019/12/18	3	15.28	0	0.00	15.20	3	1,334	0.22%
2019/12/17	0	0.00	1	15.35	15.45	-1	1,324	-0.08%
2019/12/16	3	15.27	0	0.00	15.20	3	1,282	0.23%
2019/12/13	49	15.75	15	15.53	15.65	34	1,265	2.69%
2019/12/12	2.1	16.03	0	0.00	15.60	2.1	1,201	0.17%
2019/12/11	10	15.85	0	0.00	16.10	10	1,098	0.91%
2019/12/10	1	15.85	1	15.80	15.85	0	1,005	0.00%
2019/12/06	2	15.95	6	15.88	15.40	-4	896	-0.45%
2019/12/05	6	15.72	0	0.00	15.95	6	877	0.68%
2019/12/03	24	15.60	24	16.08	16.00	0	774	0.00%
2019/12/02	1	15.40	3	15.40	15.70	-2	699	-0.29%
2019/11/27	2	15.40	0	0.00	14.80	2	591	0.34%
2019/11/25	0	0.00	5	14.50	15.10	-5	430	-1.16%
2019/11/22	5	14.30	0	0.00	14.30	5	282	1.77%
2019/11/21	0	0.00	3	13.68	14.15	-3	246	-1.22%
2019/11/06	3	13.20	0	0.00	13.10	3	138	2.16%
2019/11/01	0	0.00	3	13.80	13.70	-3	139	-2.14%
2019/06/11	0	0.00	37	12.20	12.15	-37	275	-13.42%
2019/06/05	0	0.00	33	12.15	12.15	-33	288	-11.44%
2019/03/28	3	13.35	0	0.00	13.20	3	237	1.26%
2019/02/21	0	0.00	6	12.45	12.60	-6	135	-4.44%
2018/11/23	0	0.00	1	12.10	12.00	-1	139	-0.72%
2018/11/20	1	12.35	0	0.00	12.35	1	315	0.32%
2018/11/14	0	0.00	1	12.45	12.45	-1	311	-0.32%
2018/11/12	1	11.45	0	0.00	11.50	1	301	0.33%
2018/10/11	30	10.60	0	0.00	10.45	30	343	8.73%
2018/08/28	6	13.95	5	13.72	12.60	1	429	0.23%
2018/06/25	10	11.25	0	0.00	11.25	10	186	5.38%
2018/06/22	30	11.40	0	0.00	11.40	30	186	16.11%