泰藝 (8289)-兆豐-三民券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
90張
產業
上櫃電子零組件類股▲0.50%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	30.00	0	0.00	30.30	1	421	0.24%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/03/26	5	33.65	0	0.00	34.00	5	391	1.28%
2024/03/25	0	34.05	0	0.00	34.10	0	386	0.00%
2024/03/13	1	35.85	0	0.00	35.45	1	379	0.26%
2024/03/07	0	0.00	1	37.55	37.00	-1	364	-0.27%
2024/02/27	1	37.25	0	0.00	36.10	1	317	0.32%
2024/02/23	0	0.00	1	36.35	36.45	-1	307	-0.33%
2024/02/22	2	39.00	2	38.23	36.90	0	331	0.00%
2024/02/21	0	0.00	1	35.15	36.15	-1	229	-0.44%
2024/02/20	1	33.30	0	0.00	32.90	1	202	0.49%
2024/01/18	1	30.90	0	0.00	30.90	1	200	0.50%
2024/01/16	0	32.00	0	0.00	31.40	0	201	0.00%
2023/09/22	0	0.00	15	32.33	32.95	-15	349	-4.29%
2023/09/21	10	32.20	0	0.00	31.90	10	353	2.83%
2023/09/20	0	0.00	35	32.55	32.55	-35	351	-9.96%
2023/09/19	0	0.00	80	32.04	32.20	-80	336	-23.76%
2023/09/18	48	31.52	0	0.00	31.50	48	333	14.40%
2023/09/15	57	31.95	0	0.00	31.60	57	334	17.06%
2023/09/13	5	32.15	0	0.00	32.05	5	335	1.49%
2023/09/11	10	31.60	0	0.00	31.45	10	344	2.91%
2023/09/06	0	0.00	10	31.90	31.85	-10	368	-2.71%
2023/09/05	0	0.00	20	31.50	31.55	-20	377	-5.29%
2023/09/04	20	30.90	0	0.00	31.15	20	390	5.12%
2023/09/01	0	0.00	9	31.40	31.10	-9	395	-2.28%
2023/08/30	9	30.85	0	0.00	30.85	9	406	2.22%
2023/08/29	10	30.75	0	0.00	30.90	10	410	2.44%
2023/08/14	0	0.00	10	36.00	35.45	-10	454	-2.20%
2023/08/11	0	0.00	7	35.95	35.65	-7	456	-1.53%
2023/08/08	10	37.90	0	0.00	37.90	10	452	2.21%
2023/08/07	0	0.00	5	37.75	38.10	-5	468	-1.07%
2023/07/31	12	38.38	0	0.00	38.05	12	486	2.47%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.20%
2023/07/21	1	38.50	0	0.00	38.55	1	502	0.20%
2023/07/17	0	0.00	1	40.20	40.15	-1	571	-0.18%
2023/07/04	2	42.40	0	0.00	42.35	2	725	0.28%
2023/06/12	1	39.90	0	0.00	39.90	1	1,784	0.06%
2023/06/07	0	0.00	10	42.00	42.15	-10	1,897	-0.53%
2023/06/01	0	0.00	8	42.00	41.90	-8	2,406	-0.33%
2023/05/30	18	41.35	0	0.00	41.05	18	2,602	0.69%
2023/05/19	0	0.00	7	41.94	41.10	-7	3,124	-0.22%
2023/05/18	0	0.00	5	41.50	41.40	-5	3,133	-0.16%
2023/05/17	0	0.00	10	40.85	41.05	-10	3,129	-0.32%
2023/05/16	17	39.99	0	0.00	40.00	17	3,126	0.54%
2023/05/15	5	39.35	0	0.00	39.65	5	3,138	0.16%
2023/05/04	0	0.00	2	42.95	42.60	-2	3,337	-0.06%
2023/05/03	1	43.05	0	0.00	43.10	1	3,351	0.03%
2023/04/28	0	0.00	1	43.55	43.55	-1	3,366	-0.03%
2023/04/27	1	42.10	0	0.00	42.90	1	3,361	0.03%
2023/04/20	0	0.00	1	47.05	45.80	-1	3,332	-0.03%
2023/04/19	1	47.55	1	48.10	47.55	0	3,326	0.00%
2023/04/17	1	47.15	0	0.00	47.15	1	3,270	0.03%
2023/04/13	1	47.45	1	47.50	47.50	0	3,239	0.00%
2023/04/12	2	48.18	2	48.15	48.15	0	3,228	0.00%
2023/04/11	0	0.00	0.9	47.00	47.25	-0.9	3,206	-0.03%
2023/04/07	0	0.00	1	47.05	47.30	-1	3,178	-0.03%
2023/04/06	2	47.45	2	47.10	47.60	0	3,163	0.00%
2023/03/31	2	47.08	1	46.15	47.55	1	3,120	0.03%
2023/03/30	1	46.05	1	46.10	46.05	0	3,073	0.00%
2023/03/29	1	46.05	13	46.93	44.85	-12	3,022	-0.40%
2023/03/28	6	51.39	5	50.40	49.65	1	2,881	0.03%
2023/03/27	4	50.04	8	50.41	50.60	-4	2,772	-0.14%
2023/03/24	1	49.75	7	49.90	50.50	-6	2,712	-0.22%
2023/03/23	2	50.90	7	50.90	50.80	-5	2,631	-0.19%
2023/03/22	4	49.11	12	49.45	49.90	-8	2,505	-0.32%
2023/03/21	2	48.70	6	48.47	48.75	-4	2,394	-0.17%
2023/03/20	3	46.77	11	46.22	47.05	-8	2,240	-0.36%
2023/03/17	2	45.55	14	44.96	45.70	-12	2,204	-0.54%
2023/03/16	17	44.14	3.4	43.34	43.45	13.6	2,183	0.62%
2023/03/15	4	45.20	2	45.90	45.00	2	2,151	0.09%
2023/03/14	3	46.08	4	46.25	45.15	-1	2,141	-0.05%
2023/03/13	5	44.81	0	0.00	45.05	5	2,113	0.24%
2023/03/10	8	46.51	0	0.00	45.55	8	2,066	0.39%
2023/03/09	9	48.13	13.1	48.09	47.60	-4.1	2,014	-0.21%
2023/03/08	3	49.35	15	49.69	50.40	-12	1,934	-0.62%
2023/03/07	13	49.29	13	49.50	49.50	0	1,886	0.00%
2023/03/06	11	50.79	13	50.88	49.70	-2	1,836	-0.11%
2023/03/03	14	48.60	42	48.77	51.10	-28	1,528	-1.83%
2023/03/02	34	46.17	10	46.41	46.50	24	1,406	1.71%
2023/03/01	18	47.35	4	47.16	47.30	14	1,337	1.05%
2023/02/24	15.5	45.40	6	46.35	48.05	9.5	1,171	0.81%
2023/02/23	7	43.29	64	41.62	43.70	-57	953	-5.98%
2023/02/22	39	39.83	44	40.23	40.50	-5	904	-0.55%
2023/02/21	18	40.64	53	41.14	40.55	-35	919	-3.81%
2023/02/20	53	40.45	5	40.60	40.50	48	897	5.35%
2023/02/17	51	40.52	6	40.87	40.60	45	894	5.03%
2023/02/16	7	40.11	18	40.10	40.30	-11	885	-1.24%
2023/02/15	5	39.10	11	39.70	39.15	-6	876	-0.68%
2023/02/14	5	39.30	6	39.43	39.30	-1	869	-0.12%
2023/02/13	11	39.09	5	39.70	39.10	6	870	0.69%
2023/02/10	16	40.54	2	40.40	39.25	14	873	1.60%
2023/02/09	4	40.05	45	40.16	41.30	-41	834	-4.91%
2023/02/08	6	38.60	30	39.13	38.60	-24	760	-3.15%
2023/02/07	37	38.76	7	39.39	38.70	30	754	3.98%
2023/02/06	15	38.93	6	39.05	39.15	9	748	1.20%
2023/02/03	26	39.66	11	40.20	39.50	15	741	2.02%
2023/02/02	21	39.09	4	38.94	39.95	17	702	2.42%
2023/02/01	0	0.00	4	37.19	37.90	-4	649	-0.62%
2023/01/31	6	36.35	5	36.73	36.85	1	632	0.16%
2023/01/30	5	36.50	0	0.00	36.35	5	624	0.80%
2023/01/13	2	36.00	0	0.00	35.45	2	620	0.32%
2023/01/10	4	36.34	2	36.43	36.15	2	622	0.32%
2023/01/09	1	38.05	0	0.00	38.05	1	605	0.17%
2023/01/04	1	36.15	1	36.30	37.00	0	577	0.00%
2023/01/03	1	35.10	1	35.55	35.65	0	588	0.00%
2022/12/30	2	35.88	0	0.00	35.60	2	595	0.34%
2022/12/29	0	0.00	1	35.90	35.85	-1	598	-0.17%
2022/12/20	1	37.35	4	37.66	37.35	-3	613	-0.49%
2022/12/15	0	0.00	1	38.40	38.05	-1	634	-0.16%
2022/12/13	0	0.00	1	37.40	37.20	-1	650	-0.15%
2022/12/12	5	37.90	0	0.00	38.10	5	670	0.75%
2022/12/09	2	38.35	0	0.00	38.35	2	681	0.29%
2022/12/08	10	38.35	0	0.00	38.60	10	678	1.47%
2022/12/07	4	37.66	2	37.40	37.60	2	673	0.30%
2022/12/06	1	37.05	1	37.45	37.80	0	670	0.00%
2022/12/02	1	38.85	1	39.20	38.75	0	667	0.00%
2022/12/01	2	38.35	0	0.00	38.25	2	657	0.30%
2022/11/30	1	38.20	0	0.00	38.15	1	657	0.15%
2022/11/29	1	36.95	1	37.30	37.85	0	661	0.00%
2022/11/28	1	37.05	1	37.25	37.40	0	656	0.00%
2022/11/18	3	36.95	3	37.30	36.75	0	666	0.00%
2022/11/09	0	0.00	2	32.65	32.35	-2	746	-0.27%
2022/11/08	2	32.45	0	0.00	32.45	2	769	0.26%
2022/10/14	0	0.00	2	29.25	29.50	-2	803	-0.25%
2022/10/13	2	30.00	0	0.00	28.30	2	805	0.25%
2022/10/12	1	30.05	1	30.30	30.45	0	797	0.00%
2022/10/11	0	0.00	3	30.58	30.35	-3	792	-0.38%
2022/10/07	0	0.00	2	33.48	33.45	-2	778	-0.26%
2022/10/06	0	0.00	1	34.30	34.20	-1	774	-0.13%
2022/09/30	3	33.03	3	33.40	34.00	0	779	0.00%
2022/09/29	0	0.00	2	34.05	34.05	-2	781	-0.26%
2022/09/28	7	35.38	8	34.62	33.75	-1	784	-0.13%
2022/09/27	2	35.80	6	35.68	36.15	-4	778	-0.51%
2022/09/26	6	36.82	7	36.37	35.70	-1	772	-0.13%
2022/09/21	6	37.88	0	0.00	37.60	6	763	0.79%
2022/09/16	2	37.58	2	37.88	38.15	0	735	0.00%
2022/09/14	3	36.80	0	0.00	38.00	3	731	0.41%
2022/09/13	2	37.68	0	0.00	37.80	2	724	0.28%
2022/09/06	2	36.75	3	36.62	36.30	-1	755	-0.13%
2022/09/05	0	0.00	7	37.24	36.80	-7	765	-0.91%
2022/09/01	1	38.60	2	38.45	38.30	-1	767	-0.13%
2022/08/31	2	39.15	1	39.30	39.10	1	772	0.13%
2022/08/29	1	38.35	1	38.80	38.65	0	796	0.00%
2022/08/26	3	39.60	1	39.70	39.65	2	810	0.25%
2022/08/25	6	41.35	3	41.55	41.35	3	803	0.37%
2022/08/24	1	41.00	1	41.40	41.25	0	811	0.00%
2022/08/22	6	41.10	0	0.00	41.00	6	865	0.69%
2022/08/19	2	41.28	2	41.55	41.60	0	872	0.00%
2022/08/17	2	39.43	0	0.00	39.40	2	860	0.23%
2022/08/16	1	39.60	1	39.90	39.80	0	921	0.00%
2022/08/15	0	0.00	2	39.28	39.60	-2	1,006	-0.20%
2022/08/12	2	38.33	4	38.70	38.15	-2	1,146	-0.17%
2022/08/11	0	0.00	2	37.13	37.55	-2	1,192	-0.17%
2022/08/10	3	36.82	2	37.45	36.65	1	1,201	0.08%
2022/08/08	0	0.00	1	34.10	34.40	-1	1,205	-0.08%
2022/08/01	1	33.70	0	0.00	33.55	1	1,323	0.08%
2022/07/28	1	33.95	0	0.00	33.60	1	1,323	0.08%
2022/07/19	0	0.00	1	33.00	33.20	-1	1,324	-0.08%
2022/07/14	1	31.70	0	0.00	31.75	1	1,324	0.08%
2022/06/28	2	34.20	2	33.80	33.80	0	1,307	0.00%
2022/06/20	1	35.20	0	0.00	33.70	1	1,293	0.08%
2022/06/17	1	35.80	0	0.00	35.15	1	1,277	0.08%
2022/06/16	2	37.10	0	0.00	36.50	2	1,262	0.16%
2022/06/07	0	0.00	1	39.50	39.05	-1	1,200	-0.08%
2022/06/06	0	0.00	1	38.40	38.05	-1	1,182	-0.08%
2022/06/02	1	39.70	0	0.00	39.60	1	1,170	0.09%
2022/06/01	1	40.30	0	0.00	39.70	1	1,167	0.09%
2022/05/31	1	40.25	13	40.29	40.10	-12	1,140	-1.05%
2022/05/27	1	39.25	0	0.00	38.90	1	1,053	0.09%
2022/05/26	2	38.85	2	38.55	38.50	0	1,015	0.00%
2022/05/25	1	37.95	1	38.85	38.40	0	987	0.00%
2022/05/23	2	40.95	1	40.30	39.90	1	886	0.11%
2022/05/20	0	0.00	1	41.20	40.60	-1	787	-0.13%
2022/05/19	1	38.00	1	39.15	38.50	0	619	0.00%
2022/05/17	1	37.50	0	0.00	37.40	1	541	0.18%
2022/05/11	0	0.00	1	37.05	35.00	-1	471	-0.21%
2022/05/10	0	0.00	1	36.00	36.95	-1	438	-0.23%
2022/05/09	0	0.00	1	34.70	34.45	-1	409	-0.24%
2022/04/22	1	34.00	0	0.00	34.00	1	471	0.21%
2022/04/06	0	0.00	2	35.60	35.60	-2	965	-0.21%
2022/02/14	0	0.00	2	36.90	36.15	-2	3,724	-0.05%
2022/02/10	4	37.85	2	37.35	37.30	2	3,751	0.05%
2022/02/09	3	37.67	3	38.18	38.10	0	3,765	0.00%
2022/01/26	3	34.88	3	35.13	34.95	0	3,809	0.00%
2022/01/07	2	39.55	0	0.00	39.30	2	4,091	0.05%
2021/12/30	0	0.00	6	41.76	41.95	-6	4,020	-0.15%
2021/12/29	1	40.50	0	0.00	40.50	1	3,956	0.03%
2021/12/28	0	0.00	1	38.95	38.60	-1	3,820	-0.03%
2021/12/22	5	39.73	6	39.52	39.55	-1	3,886	-0.03%
2021/12/21	1	37.50	2	37.38	37.55	-1	3,837	-0.03%
2021/12/20	1	36.60	1	37.25	36.50	0	3,864	0.00%
2021/12/17	2	36.93	0	0.00	36.60	2	3,868	0.05%
2021/12/15	1	37.50	1	37.45	37.60	0	3,894	0.00%
2021/12/14	3	36.28	3	36.20	36.10	0	3,911	0.00%
2021/12/13	1	37.70	0	0.00	37.70	1	4,025	0.02%
2021/12/10	10	38.40	0	0.00	38.55	10	4,163	0.24%
2021/12/09	1	38.90	1	39.20	38.90	0	4,159	0.00%
2021/12/08	1	39.80	1	40.55	40.50	0	4,124	0.00%
2021/12/07	6	38.76	6	38.78	38.50	0	4,090	0.00%
2021/12/06	1	38.80	1	38.90	38.80	0	4,118	0.00%
2021/12/03	10	39.86	5	40.31	39.75	5	4,131	0.12%
2021/12/02	6	42.21	7	43.19	39.95	-1	4,105	-0.02%
2021/12/01	28	40.84	25	41.70	42.00	3	3,693	0.08%
2021/11/30	2	38.68	2	38.40	38.20	0	3,783	0.00%
2021/11/29	1	37.05	11	36.10	37.55	-10	3,980	-0.25%
2021/11/26	2	39.40	2	40.10	36.95	0	4,070	0.00%
2021/11/25	1	38.60	6	40.37	40.95	-5	4,260	-0.12%
2021/11/24	0	0.00	6	38.25	38.55	-6	4,440	-0.14%
2021/11/23	1	38.35	1	38.25	37.15	0	4,562	0.00%
2021/11/22	7	37.90	2	38.78	39.40	5	4,578	0.11%
2021/11/19	6	36.57	0	0.00	36.80	6	4,658	0.13%
2021/11/18	1	38.10	0	0.00	37.60	1	4,883	0.02%
2021/11/17	0	0.00	1	38.45	38.65	-1	5,022	-0.02%
2021/11/16	0	0.00	5	36.10	36.95	-5	5,035	-0.10%
2021/11/15	10	34.75	5	36.50	36.10	5	4,974	0.10%
2021/11/12	5	32.00	5	33.55	33.55	0	4,865	0.00%
2021/11/11	0	0.00	1	31.15	32.55	-1	4,809	-0.02%
2021/11/04	1	30.75	0	0.00	30.70	1	4,936	0.02%
2021/10/25	1	31.30	1	31.15	32.30	0	5,681	0.00%
2021/10/22	1	32.20	1	32.60	32.15	0	5,780	0.00%
2021/10/19	0	0.00	6	30.09	30.75	-6	6,059	-0.10%
2021/10/18	0	0.00	3	29.83	29.55	-3	6,107	-0.05%
2021/10/15	0	0.00	1	29.50	29.35	-1	6,168	-0.02%
2021/10/13	2	29.28	0	0.00	28.75	2	6,265	0.03%
2021/10/12	2	30.08	0	0.00	29.50	2	6,333	0.03%
2021/10/08	2	30.30	0	0.00	29.45	2	6,374	0.03%
2021/10/01	0	0.00	2	28.50	28.70	-2	6,570	-0.03%
2021/09/17	2	32.10	1	32.20	32.30	1	6,512	0.02%
2021/09/16	1	32.90	1	33.00	32.35	0	6,565	0.00%
2021/09/15	0	0.00	4	33.50	33.90	-4	6,434	-0.06%
2021/09/10	10	31.35	0	0.00	31.35	10	6,268	0.16%
2021/09/07	10	33.90	10	31.90	31.55	0	6,209	0.00%
2021/09/06	1	35.60	0	0.00	33.85	1	6,124	0.02%
2021/09/03	4	35.41	3	35.68	35.95	1	6,019	0.02%
2021/09/02	8	33.63	8	33.87	35.40	0	5,721	0.00%
2021/09/01	1	32.40	0	0.00	32.20	1	5,487	0.02%
2021/08/30	1	34.45	2	33.70	34.60	-1	5,000	-0.02%
2021/08/27	1	32.10	1	32.40	32.10	0	4,756	0.00%
2021/08/26	2	31.45	2	31.88	31.80	0	4,582	0.00%
2021/08/25	2	31.40	2	32.15	31.50	0	4,500	0.00%
2021/08/24	2	31.55	17	31.24	31.65	-15	4,317	-0.35%
2021/08/23	3	31.37	7	31.13	30.15	-4	4,019	-0.10%
2021/08/20	19	29.13	20	29.11	31.00	-1	3,780	-0.03%
2021/08/19	1	28.40	1	28.80	28.40	0	3,616	0.00%
2021/08/18	4	27.80	0	0.00	28.40	4	3,529	0.11%
2021/08/13	1	27.80	4	27.60	27.00	-3	3,492	-0.09%
2021/08/12	3	27.97	0	0.00	27.60	3	3,451	0.09%
2021/08/11	0	0.00	1	27.20	27.10	-1	3,405	-0.03%
2021/08/10	0	0.00	5	25.67	26.60	-5	3,326	-0.15%
2021/08/09	0	0.00	11	26.63	26.00	-11	3,285	-0.33%
2021/08/06	4	29.11	1	29.35	27.70	3	3,235	0.09%
2021/08/05	1	29.10	1	29.55	29.10	0	3,208	0.00%
2021/08/04	2	29.40	0	0.00	28.75	2	3,150	0.06%
2021/08/03	2	29.90	2	29.80	30.25	0	3,118	0.00%
2021/08/02	1	28.60	1	29.45	29.55	0	3,051	0.00%
2021/07/30	17	30.19	4	30.50	29.15	13	2,966	0.44%
2021/07/29	2	28.38	3	28.92	29.20	-1	2,651	-0.04%
2021/07/28	2	27.15	0	0.00	27.45	2	2,375	0.08%
2021/07/27	1	27.10	0	0.00	25.80	1	2,240	0.04%
2021/07/26	1	26.65	3	27.72	28.35	-2	2,141	-0.09%
2021/07/23	0	0.00	5	26.05	25.80	-5	1,993	-0.25%
2021/07/22	5	23.80	0	0.00	23.70	5	1,939	0.26%
2021/07/21	1	25.90	2	25.90	25.30	-1	1,885	-0.05%
2021/07/20	1	25.20	0	0.00	24.90	1	1,858	0.05%
2021/07/19	2	25.10	3	25.47	26.45	-1	1,833	-0.05%
2021/07/16	1	24.15	0	0.00	24.70	1	1,799	0.06%
2021/07/15	2	23.53	1	24.10	24.80	1	1,736	0.06%
2021/07/14	1	23.45	0	0.00	22.65	1	1,706	0.06%
2021/07/13	3	23.13	4	23.68	24.20	-1	1,671	-0.06%
2021/07/12	0	0.00	5	20.70	22.00	-5	1,540	-0.32%
2021/07/09	0	0.00	2	20.00	20.20	-2	1,547	-0.13%
2021/07/08	2	20.20	0	0.00	20.30	2	1,835	0.11%
2021/07/07	0	0.00	5	20.00	20.00	-5	1,909	-0.26%
2021/06/25	1	19.80	1	19.95	18.85	0	2,151	0.00%
2021/06/18	5	18.80	0	0.00	18.65	5	2,328	0.21%
2021/06/09	0	0.00	1	19.10	18.75	-1	2,575	-0.04%
2021/06/01	0	0.00	4	18.40	18.50	-4	2,550	-0.16%
2021/05/24	1	18.90	0	0.00	18.90	1	2,483	0.04%
2021/05/20	0	0.00	1	16.85	16.30	-1	2,425	-0.04%
2021/05/14	0	0.00	1	16.70	15.75	-1	2,379	-0.04%
2021/05/12	1	15.35	1	15.75	15.45	0	2,348	0.00%
2021/05/11	0	0.00	1	18.10	16.85	-1	2,317	-0.04%
2021/05/07	1	17.80	2	18.05	18.20	-1	2,282	-0.04%
2021/05/06	2	17.23	1	17.05	16.55	1	2,269	0.04%
2021/05/05	1	17.60	1	17.85	17.50	0	2,251	0.00%
2021/05/04	2	18.00	6	17.92	17.55	-4	2,237	-0.18%
2021/05/03	5	19.30	16	20.08	19.35	-11	2,214	-0.50%
2021/04/29	1	20.15	2	20.68	20.20	-1	2,195	-0.05%
2021/04/28	1	20.30	1	20.70	20.25	0	2,148	0.00%
2021/04/23	1	18.85	2	20.30	20.45	-1	2,060	-0.05%
2021/04/22	10	18.85	0	0.00	18.85	10	2,036	0.49%
2021/04/21	1	20.05	0	0.00	20.05	1	2,003	0.05%
2021/04/20	2	20.55	2	20.63	20.60	0	1,981	0.00%
2021/04/19	22	20.39	0	0.00	20.25	22	1,953	1.13%
2021/04/15	1	21.20	4	21.53	21.20	-3	1,889	-0.16%
2021/04/14	6	21.68	8	21.93	22.45	-2	1,803	-0.11%
2021/04/13	0	0.00	1	20.20	20.45	-1	1,504	-0.07%
2021/04/12	2	18.85	4	18.85	18.60	-2	1,406	-0.14%
2021/04/09	10	18.60	2	18.60	18.45	8	1,387	0.58%
2021/04/08	1	19.65	0	0.00	19.40	1	1,355	0.07%
2021/04/07	1	20.00	1.1	20.38	19.65	-0.1	1,335	-0.01%
2021/04/06	2	20.20	0	0.00	19.90	2	1,291	0.15%
2021/04/01	0	0.00	1	18.90	18.95	-1	1,223	-0.08%
2021/03/31	5	18.65	4	19.00	18.60	1	1,178	0.08%
2021/03/26	4	16.85	1.3	16.86	17.00	2.7	920	0.30%
2021/03/25	2	16.60	2	15.90	15.90	0	836	0.00%
2021/03/23	1.1	16.95	6	16.10	15.95	-4.9	688	-0.71%
2021/03/22	13.3	17.48	1	17.30	17.70	12.3	602	2.04%
2021/03/19	3	15.60	15	16.10	16.10	-12	504	-2.38%
2021/03/18	1	14.40	7	15.35	15.15	-6	430	-1.39%
2021/03/17	0	0.00	5	14.20	14.30	-5	380	-1.31%
2021/03/16	0	0.00	5	14.40	14.45	-5	361	-1.38%
2021/03/08	5	12.10	1	12.20	12.15	4	179	2.23%
2021/03/02	0	0.00	1	12.20	12.05	-1	177	-0.56%
2021/02/26	0	0.00	1	12.10	12.20	-1	177	-0.56%
2021/02/25	0	0.00	1	12.15	12.15	-1	175	-0.57%
2021/02/24	5	12.10	0	0.00	12.10	5	173	2.88%
2021/02/23	5	12.10	1	12.10	12.10	4	172	2.32%
2021/02/22	1	11.90	0	0.00	12.00	1	169	0.59%
2021/02/05	0	0.00	1	11.55	11.45	-1	168	-0.59%
2021/02/03	1	11.45	0	0.00	11.60	1	170	0.59%
2021/01/18	1	11.80	0	0.00	11.90	1	166	0.60%
2021/01/12	0	0.00	1	12.25	12.15	-1	158	-0.63%
2021/01/08	1	11.90	1	12.20	12.15	0	141	0.00%
2020/12/29	0	0.00	1	12.10	12.05	-1	196	-0.51%
2020/12/24	0	0.00	1	11.95	11.90	-1	189	-0.53%
2020/12/22	1	11.80	1	11.95	11.85	0	191	0.00%
2020/12/09	1	11.75	0	0.00	11.65	1	198	0.50%
2020/12/04	0	0.00	1	11.95	12.00	-1	195	-0.51%
2020/10/29	0	0.00	2	11.45	11.50	-2	312	-0.64%
2020/10/21	1	11.75	0	0.00	11.80	1	371	0.27%
2020/10/16	0	0.00	1	11.95	11.85	-1	376	-0.27%
2020/10/07	2	11.88	0	0.00	11.95	2	430	0.46%
2020/10/06	0	0.00	1	12.30	12.05	-1	424	-0.24%
2020/09/24	0	0.00	3	11.35	11.70	-3	412	-0.73%
2020/09/14	5	12.00	0	0.00	11.95	5	425	1.18%
2020/08/31	1	11.80	0	0.00	11.85	1	460	0.22%
2020/08/25	5	11.70	0	0.00	11.65	5	462	1.08%
2020/08/14	0	0.00	5	12.45	12.40	-5	454	-1.10%
2020/08/11	5	12.45	0	0.00	12.55	5	441	1.13%
2020/08/06	2	12.85	1	13.05	12.95	1	439	0.23%
2020/08/05	0	0.00	6	13.42	13.40	-6	434	-1.38%
2020/08/04	8	13.36	3	13.55	13.20	5	435	1.15%
2020/08/03	0	0.00	10	12.68	12.70	-10	403	-2.48%
2020/07/30	0	0.00	4	12.15	12.40	-4	402	-0.99%
2020/07/02	0	0.00	1	11.85	11.90	-1	437	-0.23%
2020/07/01	0	0.00	1	11.75	11.80	-1	430	-0.23%
2020/06/29	2	11.30	0	0.00	11.55	2	432	0.46%
2020/06/24	0	0.00	5	11.75	11.60	-5	431	-1.16%
2020/06/16	2	11.45	0	0.00	11.50	2	444	0.45%
2020/06/10	0	0.00	5	11.90	11.85	-5	463	-1.08%
2020/06/02	0	0.00	1	11.60	11.65	-1	495	-0.20%
2020/05/28	1	11.25	0	0.00	11.25	1	507	0.20%
2020/05/26	0	0.00	80	11.58	11.60	-80	523	-15.30%
2020/05/20	0	0.00	3	11.75	11.65	-3	614	-0.49%
2020/05/18	0	0.00	2	11.80	11.75	-2	643	-0.31%
2020/05/15	0	0.00	1	11.80	11.85	-1	648	-0.15%
2020/05/14	2	11.78	0	0.00	11.60	2	647	0.31%
2020/05/12	0	0.00	1	12.10	12.15	-1	659	-0.15%
2020/05/08	1	11.90	0	0.00	11.75	1	697	0.14%
2020/05/07	5	12.25	1	12.15	11.95	4	693	0.58%
2020/05/04	5	11.40	0	0.00	11.45	5	673	0.74%
2020/04/28	1	11.30	0	0.00	11.25	1	684	0.15%
2020/04/27	5	11.15	0	0.00	11.10	5	683	0.73%
2020/04/20	5	11.40	1	11.15	11.40	4	681	0.59%
2020/04/16	0	0.00	2	10.75	11.50	-2	654	-0.31%
2020/04/13	1	10.55	0	0.00	10.45	1	617	0.16%
2020/04/10	1	10.25	3	10.58	10.75	-2	620	-0.32%
2020/04/07	1	10.05	0	0.00	10.10	1	610	0.16%
2020/03/16	20	10.40	20	10.37	10.00	0	977	0.00%
2020/03/12	10	11.50	0	0.00	10.60	10	1,065	0.94%
2020/03/11	26	11.63	1	11.90	11.45	25	1,070	2.34%
2020/03/10	4	10.85	5	11.00	11.10	-1	1,105	-0.09%
2020/03/09	26	11.40	0	0.00	11.10	26	1,153	2.25%
2020/03/05	0	0.00	1	11.70	11.70	-1	1,263	-0.08%
2020/03/04	1	11.55	15	11.50	11.55	-14	1,269	-1.10%
2020/03/02	0	0.00	10	11.10	11.45	-10	1,410	-0.71%
2020/02/24	16	12.49	0	0.00	12.30	16	1,669	0.96%
2020/02/21	35	12.86	1	12.75	12.65	34	1,662	2.05%
2020/02/19	0	0.00	1	12.00	12.00	-1	1,588	-0.06%
2020/02/18	0	0.00	1	11.75	11.70	-1	1,563	-0.06%
2020/02/17	1	11.55	0	0.00	11.55	1	1,566	0.06%
2020/02/12	0	0.00	1	11.95	12.00	-1	1,542	-0.06%
2020/02/03	2	11.10	0	0.00	10.90	2	1,493	0.13%
2020/01/03	0	0.00	3	14.80	14.40	-3	1,447	-0.21%
2019/12/31	0	0.00	2	14.50	14.40	-2	1,427	-0.14%
2019/12/30	5	14.61	4	14.70	14.55	1	1,426	0.07%
2019/12/26	2	14.45	0	0.00	14.45	2	1,393	0.14%
2019/12/25	5	14.30	5	14.25	14.25	0	1,386	0.00%
2019/12/24	5	14.35	0	0.00	14.15	5	1,381	0.36%
2019/12/16	5	15.30	0	0.00	15.20	5	1,282	0.39%
2019/12/13	11	15.77	12	15.75	15.65	-1	1,265	-0.08%
2019/12/12	16	15.93	0	0.00	15.60	16	1,201	1.33%
2019/12/11	2	15.85	0	0.00	16.10	2	1,098	0.18%
2019/12/06	0	0.00	3	15.85	15.40	-3	896	-0.33%
2019/12/05	3	15.95	0	0.00	15.95	3	877	0.34%
2019/12/03	5	15.35	5	15.70	16.00	0	774	0.00%
2019/12/02	5	15.10	5	15.00	15.70	0	699	0.00%
2019/11/28	3	14.55	0	0.00	14.30	3	614	0.49%
2019/11/27	1	15.80	1	14.95	14.80	0	591	0.00%
2019/11/26	3	14.85	0	0.00	15.00	3	460	0.65%
2019/11/21	0	0.00	1	13.40	14.15	-1	246	-0.41%
2019/11/14	0	0.00	6	12.95	12.95	-6	155	-3.87%
2019/11/07	0	0.00	3	13.05	13.05	-3	141	-2.12%
2019/10/18	0.2	12.60	0	0.00	12.65	0.2	95	0.21%
2019/05/29	0	0.00	5	12.00	12.30	-5	302	-1.65%
2019/05/16	0	0.00	1	12.15	12.10	-1	328	-0.30%
2019/03/25	1	13.00	0	0.00	13.30	1	200	0.50%
2018/09/03	0	0.00	5	12.50	11.90	-5	461	-1.08%
2018/08/28	1	13.90	1	13.45	12.60	0	429	0.00%
2018/08/27	5	12.90	5	13.35	13.35	0	317	0.00%
2018/08/06	0	0.00	1	11.40	11.35	-1	238	-0.42%
2018/08/02	1	11.20	0	0.00	11.30	1	239	0.42%
2018/07/30	0	0.00	1	11.55	11.60	-1	237	-0.42%
2018/07/02	1	11.55	0	0.00	11.55	1	223	0.45%
2018/06/28	0	0.00	1	11.75	11.75	-1	194	-0.51%
2018/06/14	1	11.65	0	0.00	11.40	1	189	0.53%
2018/06/11	0	0.00	1	11.85	12.00	-1	129	-0.77%
2018/06/05	0	0.00	1	11.00	10.80	-1	112	-0.89%
2018/05/28	1	10.70	1	11.00	10.60	0	109	0.00%
2018/05/15	1	10.35	0	0.00	10.15	1	109	0.92%
2018/05/14	1	10.55	1	10.75	10.75	0	110	0.00%
2018/03/27	1	11.65	0	0.00	11.70	1	183	0.55%
2018/03/26	0	0.00	1	11.90	11.60	-1	181	-0.55%
2018/03/20	1	11.75	0	0.00	11.70	1	179	0.56%
2018/03/16	0	0.00	1	12.05	11.90	-1	176	-0.57%
2018/03/05	0	0.00	1	11.50	11.25	-1	360	-0.28%
2018/03/02	1	11.30	0	0.00	11.40	1	406	0.25%
2018/02/21	0	0.00	1	11.45	11.55	-1	417	-0.24%
2018/02/05	1	11.30	0	0.00	11.60	1	407	0.25%
2018/01/04	0	0.00	1	11.60	11.80	-1	494	-0.20%