泰藝 (8289)-國票-安和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	30.18	30.35	-0.1	422	-0.02%
2024/04/22	0	0.00	1	30.35	30.05	-1	421	-0.24%
2024/04/19	0	0.00	4	30.30	30.30	-4	421	-0.95%
2024/04/18	20	31.49	0	0.00	31.50	20	417	4.79%
2024/04/12	5	33.23	0	0.00	33.05	5	410	1.22%
2024/04/11	20	33.10	0	0.00	33.10	20	409	4.88%
2024/04/10	0	0.00	1	33.55	33.45	-1	407	-0.25%
2024/04/09	81	33.33	0	0.00	33.45	81	406	19.93%
2024/03/29	20	33.83	10	33.78	33.60	10	397	2.51%
2024/03/27	16	33.86	16	33.73	33.85	0	396	0.00%
2024/03/11	0	0.00	1	35.50	35.50	-1	376	-0.27%
2024/03/06	5	37.95	0	0.00	37.75	5	352	1.42%
2024/02/27	1	36.30	0	0.00	36.10	1	317	0.32%
2024/02/23	2	37.10	0	0.00	36.45	2	307	0.65%
2024/02/22	26	37.43	7	39.04	36.90	19	331	5.72%
2024/02/21	0	0.00	3	33.65	36.15	-3	229	-1.31%
2024/01/25	0	0.00	0	31.90	31.75	0	198	-0.01%
2024/01/17	0	0.00	2	31.00	31.00	-2	200	-1.00%
2024/01/09	0	0.00	9	31.82	31.55	-9	209	-4.29%
2023/12/13	3	33.30	0	0.00	33.25	3	267	1.12%
2023/12/12	0	0.00	15	32.94	32.95	-15	271	-5.53%
2023/12/11	5	33.16	0	0.00	33.00	5	270	1.85%
2023/12/08	0	0.00	3	34.05	33.50	-3	267	-1.12%
2023/12/07	5	33.50	3	34.25	33.70	2	266	0.75%
2023/11/30	0	0.00	9	35.07	34.95	-9	263	-3.41%
2023/11/22	4	35.08	51	34.62	35.10	-47	254	-18.48%
2023/11/21	14	35.34	0	0.00	34.50	14	248	5.64%
2023/11/15	5	30.07	0	0.00	29.55	5	199	2.51%
2023/11/14	5	29.40	0	0.00	29.40	5	201	2.48%
2023/11/09	0	0.00	4	29.65	29.65	-4	217	-1.84%
2023/11/01	3	28.10	0	0.00	28.10	3	243	1.23%
2023/10/27	1	29.50	18	29.51	29.25	-17	254	-6.67%
2023/10/24	1	29.70	0	0.00	29.45	1	264	0.38%
2023/10/18	40	28.67	5	28.23	28.40	35	287	12.19%
2023/10/17	15	29.69	5	29.40	29.55	10	287	3.48%
2023/10/16	15	30.03	0	0.00	29.50	15	289	5.19%
2023/10/12	2	30.70	0	0.00	31.00	2	293	0.68%
2023/10/06	0	0.00	1	33.05	33.10	-1	300	-0.33%
2023/09/25	0	0.00	2	33.50	33.50	-2	350	-0.57%
2023/09/22	6	31.83	0	0.00	32.95	6	349	1.71%
2023/09/20	2	32.80	0	0.00	32.55	2	351	0.57%
2023/09/18	0	0.00	68	31.50	31.50	-68	333	-20.40%
2023/09/14	15	32.41	5	32.35	32.30	10	334	2.99%
2023/09/07	4	32.15	0	0.00	32.10	4	350	1.14%
2023/09/05	2	31.40	0	0.00	31.55	2	377	0.53%
2023/09/04	12	30.82	0	0.00	31.15	12	390	3.07%
2023/08/31	1	30.80	0	0.00	30.90	1	400	0.25%
2023/08/29	10	30.70	0	0.00	30.90	10	410	2.44%
2023/08/28	56	31.01	3	30.90	31.00	53	411	12.88%
2023/08/24	2	37.70	10	37.33	37.45	-8	415	-1.93%
2023/08/21	0	0.00	20	36.01	36.20	-20	421	-4.74%
2023/08/18	20	36.20	0	0.00	36.20	20	425	4.70%
2023/08/17	1	36.00	0	0.00	36.20	1	433	0.23%
2023/08/16	0	0.00	2	34.90	35.40	-2	433	-0.46%
2023/08/14	10	35.45	0	0.00	35.45	10	454	2.20%
2023/08/11	50	35.72	50	35.69	35.65	0	456	0.00%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/08/08	8	38.21	0	0.00	37.90	8	452	1.77%
2023/08/02	4	37.80	10	37.76	36.95	-6	488	-1.23%
2023/08/01	0	0.00	2	37.65	37.65	-2	485	-0.41%
2023/07/31	3	38.32	0	0.00	38.05	3	486	0.62%
2023/07/28	3	38.15	0	0.00	38.35	3	489	0.61%
2023/07/27	7	38.18	0	0.00	38.30	7	492	1.42%
2023/07/26	10	37.54	0	0.00	37.30	10	493	2.02%
2023/07/25	1	37.90	0	0.00	38.20	1	496	0.20%
2023/07/24	12	37.53	0	0.00	37.55	12	499	2.40%
2023/07/19	6	39.32	0	0.00	39.05	6	527	1.14%
2023/07/18	4	39.61	5	39.43	39.45	-1	543	-0.18%
2023/07/17	1	39.45	0	0.00	40.15	1	571	0.18%
2023/07/14	12	39.27	0	0.00	39.10	12	594	2.02%
2023/07/13	0	0.00	1.1	39.44	38.80	-1.1	644	-0.16%
2023/07/12	8	39.35	0	0.00	39.35	8	648	1.23%
2023/07/11	1	39.80	0	0.00	39.85	1	668	0.15%
2023/07/07	30	41.59	0	0.00	41.55	30	686	4.37%
2023/07/05	0	0.00	7	42.27	42.10	-7	705	-0.99%
2023/07/04	50	42.10	0	0.00	42.35	50	725	6.89%
2023/06/19	2	40.45	0	0.00	40.20	2	1,500	0.13%
2023/06/13	0	0.00	1	40.30	40.15	-1	1,767	-0.06%
2023/06/12	9	40.20	4	39.90	39.90	5	1,784	0.28%
2023/06/09	1	41.90	0	0.00	41.70	1	1,802	0.06%
2023/06/08	0	0.00	40	42.95	42.35	-40	1,852	-2.16%
2023/06/07	0	0.00	1	41.90	42.15	-1	1,897	-0.05%
2023/06/06	5	42.00	0	0.00	41.70	5	1,981	0.25%
2023/06/05	0	0.00	28	42.21	42.25	-28	2,031	-1.38%
2023/05/31	17	41.90	0	0.00	41.90	17	2,530	0.67%
2023/05/30	2	41.18	0	0.00	41.05	2	2,602	0.08%
2023/05/29	0	0.00	43	41.55	41.90	-43	2,762	-1.56%
2023/05/19	2	41.08	0	0.00	41.10	2	3,124	0.06%
2023/05/17	0	0.00	3	40.93	41.05	-3	3,129	-0.10%
2023/05/12	2	39.90	0	0.00	40.00	2	3,180	0.06%
2023/05/11	6	40.23	0	0.00	39.35	6	3,253	0.18%
2023/04/25	5	43.07	10	43.39	43.05	-5	3,351	-0.15%
2023/04/24	1	44.70	5	45.30	44.90	-4	3,330	-0.12%
2023/04/21	0	0.00	1	44.95	44.80	-1	3,328	-0.03%
2023/04/20	9	45.83	10	45.70	45.80	-1	3,332	-0.03%
2023/04/19	6	48.01	0	0.00	47.55	6	3,326	0.18%
2023/04/18	0.1	49.00	3	49.27	48.25	-2.9	3,316	-0.09%
2023/04/17	30	47.14	20	47.21	47.15	10	3,270	0.31%
2023/04/14	62	46.63	10	46.53	46.50	52	3,263	1.59%
2023/04/13	2	47.63	0	0.00	47.50	2	3,239	0.06%
2023/04/12	2	47.10	1	48.45	48.15	1	3,228	0.03%
2023/04/11	0	0.00	5	47.47	47.25	-5	3,206	-0.16%
2023/04/10	0	0.00	6	47.24	47.30	-6	3,196	-0.19%
2023/04/07	1	47.15	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	44.15	1	45.90	47.60	0	3,163	0.00%
2023/03/31	0	0.00	12	47.41	47.55	-12	3,120	-0.38%
2023/03/30	3	46.10	25	45.98	46.05	-22	3,073	-0.72%
2023/03/29	54	47.56	133	47.94	44.85	-79	3,022	-2.61%	大賣/
2023/03/28	25	49.68	5	51.80	49.65	20	2,881	0.69%
2023/03/27	33	50.42	3	50.65	50.60	30	2,772	1.08%
2023/03/24	14	50.34	10	49.85	50.50	4	2,712	0.15%
2023/03/23	51	50.82	0	0.00	50.80	51	2,631	1.94%
2023/03/22	15	49.23	10	48.93	49.90	5	2,505	0.20%
2023/03/21	0	0.00	85	48.63	48.75	-85	2,394	-3.55%
2023/03/20	20	47.08	0	0.00	47.05	20	2,240	0.89%
2023/03/17	1	44.45	0	0.00	45.70	1	2,204	0.05%
2023/03/15	4	45.54	0	0.00	45.00	4	2,151	0.19%
2023/03/13	4	45.10	96	44.66	45.05	-92	2,113	-4.35%
2023/03/10	12	46.33	0	0.00	45.55	12	2,066	0.58%
2023/03/09	17	49.67	24	49.48	47.60	-7	2,014	-0.35%
2023/03/08	5	50.19	2	49.90	50.40	3	1,934	0.16%
2023/03/07	78	49.78	2	49.58	49.50	76	1,886	4.03%
2023/03/06	146	51.66	17	52.18	49.70	129	1,836	7.03%	大買/鉅額交易
2023/03/03	6	50.27	103	49.45	51.10	-97	1,528	-6.34%	大賣/
2023/03/02	33	46.23	0	0.00	46.50	33	1,406	2.35%
2023/03/01	155	48.14	17	47.46	47.30	138	1,337	10.32%	大買/鉅額交易
2023/02/24	12	46.96	15	44.84	48.05	-3	1,171	-0.26%
2023/02/23	15	41.98	0	0.00	43.70	15	953	1.57%
2023/02/20	2	40.70	0	0.00	40.50	2	897	0.22%
2023/02/17	5	40.40	0	0.00	40.60	5	894	0.56%
2023/02/16	0	0.00	3	39.97	40.30	-3	885	-0.34%
2023/02/15	15	39.42	2	39.85	39.15	13	876	1.48%
2023/02/14	1	39.55	0	0.00	39.30	1	869	0.12%
2023/02/13	0	0.00	1	39.50	39.10	-1	870	-0.11%
2023/02/10	4	39.63	2	40.75	39.25	2	873	0.23%
2023/02/09	10	39.11	11	40.78	41.30	-1	834	-0.12%
2023/02/06	8	39.16	0	0.00	39.15	8	748	1.07%
2023/02/02	1	38.20	9	38.60	39.95	-8	702	-1.14%
2023/02/01	7	37.13	0	0.00	37.90	7	649	1.08%
2023/01/16	14	35.43	0	0.00	35.45	14	620	2.26%
2023/01/04	0	0.00	2	36.95	37.00	-2	577	-0.35%
2022/12/22	0	0.00	1	37.35	37.40	-1	597	-0.17%
2022/12/08	0	0.00	2	38.65	38.60	-2	678	-0.29%
2022/11/30	2	38.18	0	0.00	38.15	2	657	0.30%
2022/11/29	0	0.00	5	38.00	37.85	-5	661	-0.76%
2022/11/28	2	37.10	2	37.90	37.40	0	656	0.00%
2022/11/25	0	0.00	1	36.60	36.50	-1	640	-0.16%
2022/11/23	1	36.85	0	0.00	36.85	1	644	0.16%
2022/11/21	1	37.10	2	37.70	37.20	-1	658	-0.15%
2022/11/18	5	37.25	2	36.75	36.75	3	666	0.45%
2022/11/17	6	35.32	2	34.65	36.50	4	647	0.62%
2022/11/15	0	0.00	67	33.23	34.00	-67	660	-10.15%
2022/11/14	1	33.10	15	33.25	33.05	-14	676	-2.07%
2022/11/11	1	32.95	0	0.00	33.05	1	724	0.14%
2022/11/10	2	32.55	0	0.00	32.70	2	725	0.28%
2022/11/09	20	32.25	0	0.00	32.35	20	746	2.68%
2022/11/08	62	32.40	5	32.60	32.45	57	769	7.41%
2022/11/04	1	30.45	0	0.00	30.40	1	781	0.13%
2022/10/27	5	27.53	0	0.00	27.70	5	826	0.60%
2022/10/25	4	27.78	0	0.00	27.20	4	822	0.49%
2022/10/17	3	28.70	0	0.00	29.15	3	804	0.37%
2022/10/13	5	28.90	0	0.00	28.30	5	805	0.62%
2022/10/12	8	29.91	0	0.00	30.45	8	797	1.00%
2022/10/11	5	30.42	3	30.40	30.35	2	792	0.25%
2022/09/30	4	32.90	0	0.00	34.00	4	779	0.51%
2022/09/26	2	36.00	0	0.00	35.70	2	772	0.26%
2022/09/23	1	38.20	3	38.60	37.75	-2	775	-0.26%
2022/09/22	1	37.60	2	37.60	38.10	-1	772	-0.13%
2022/09/20	2	37.60	0	0.00	38.30	2	765	0.26%
2022/09/19	1	38.20	0	0.00	37.60	1	755	0.13%
2022/09/15	3	38.50	0	0.00	37.90	3	730	0.41%
2022/09/14	1	37.40	0	0.00	38.00	1	731	0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/09/07	1	36.30	0	0.00	36.15	1	749	0.13%
2022/09/05	14	37.56	0	0.00	36.80	14	765	1.83%
2022/09/02	6	38.38	0	0.00	38.40	6	763	0.79%
2022/08/24	2	41.35	0	0.00	41.25	2	811	0.25%
2022/08/22	3	41.25	0	0.00	41.00	3	865	0.35%
2022/08/15	0	0.00	2	39.85	39.60	-2	1,006	-0.20%
2022/08/12	2	38.15	0	0.00	38.15	2	1,146	0.17%
2022/08/10	1	37.30	1	37.50	36.65	0	1,201	0.00%
2022/08/09	0	0.00	4	34.20	35.00	-4	1,192	-0.34%
2022/08/08	4	34.39	0	0.00	34.40	4	1,205	0.33%
2022/08/05	2	32.75	0	0.00	32.85	2	1,202	0.17%
2022/07/22	0	0.00	3	34.50	34.55	-3	1,322	-0.23%
2022/07/21	3	34.10	0	0.00	34.05	3	1,323	0.23%
2022/07/07	0	0.00	0.2	31.18	31.30	-0.2	1,327	-0.02%
2022/07/01	20	31.55	0	0.00	31.05	20	1,332	1.50%
2022/06/30	5	33.20	0	0.00	33.10	5	1,316	0.38%
2022/06/27	10	34.83	0	0.00	34.60	10	1,304	0.77%
2022/06/23	10	33.05	0	0.00	33.65	10	1,301	0.77%
2022/06/17	10	35.05	0	0.00	35.15	10	1,277	0.78%
2022/06/14	3	36.60	27	37.40	37.75	-24	1,250	-1.92%
2022/06/13	1	38.40	10	38.11	38.00	-9	1,233	-0.73%
2022/06/09	10	39.20	0	0.00	39.15	10	1,226	0.82%
2022/06/08	0	0.00	5	38.85	38.85	-5	1,212	-0.41%
2022/06/07	2	39.00	0	0.00	39.05	2	1,200	0.17%
2022/06/02	0	0.00	5	39.75	39.60	-5	1,170	-0.43%
2022/06/01	0	0.00	19	39.77	39.70	-19	1,167	-1.63%
2022/05/31	24	40.48	5	40.75	40.10	19	1,140	1.67%
2022/05/27	5	39.85	0	0.00	38.90	5	1,053	0.47%
2022/05/26	0	0.00	10	38.50	38.50	-10	1,015	-0.98%
2022/05/25	16	38.29	0	0.00	38.40	16	987	1.62%
2022/05/24	1	37.85	170	37.52	37.45	-169	959	-17.61%	大賣/鉅額交易
2022/05/23	2	40.10	31	40.80	39.90	-29	886	-3.27%
2022/05/20	339	40.23	192	40.24	40.60	147	787	18.67%	大買/大賣/鉅額交易
2022/05/19	89	38.49	8	39.15	38.50	81	619	13.07%
2022/05/13	0	0.00	2	34.35	34.90	-2	497	-0.40%
2022/05/11	0	0.00	2	36.70	35.00	-2	471	-0.42%
2022/05/10	3	36.50	0	0.00	36.95	3	438	0.68%
2022/05/09	1	34.75	0	0.00	34.45	1	409	0.24%
2022/04/27	1	32.40	0	0.00	32.65	1	460	0.22%
2022/04/22	26	34.48	0	0.00	34.00	26	471	5.52%
2022/04/21	3	35.37	0	0.00	35.35	3	485	0.62%
2022/04/20	4	35.56	0	0.00	35.70	4	498	0.80%
2022/04/19	23	35.49	0	0.00	35.55	23	528	4.35%
2022/04/15	14	35.23	0	0.00	35.50	14	566	2.47%
2022/04/07	0	0.00	3	34.70	34.80	-3	802	-0.37%
2022/03/31	3	35.83	0	0.00	35.65	3	988	0.30%
2022/03/29	0	0.00	4	35.70	35.35	-4	1,040	-0.38%
2022/03/15	10	31.58	0	0.00	31.60	10	1,351	0.74%
2022/03/11	9	31.73	0	0.00	31.75	9	1,462	0.62%
2022/01/24	1	34.80	0	0.00	35.50	1	3,945	0.03%
2022/01/12	1	38.20	2	37.60	37.65	-1	4,117	-0.02%
2022/01/11	0	0.00	2	40.50	39.05	-2	4,111	-0.05%
2022/01/10	0	0.00	6	39.75	39.70	-6	4,097	-0.15%
2022/01/07	5	40.61	0	0.00	39.30	5	4,091	0.12%
2021/12/30	4	40.78	2	41.30	41.95	2	4,020	0.05%
2021/12/29	2	40.63	13	41.43	40.50	-11	3,956	-0.28%
2021/12/27	10	39.45	10	38.90	38.90	0	3,850	0.00%
2021/12/24	1	39.45	1	38.70	38.80	0	3,897	0.00%
2021/12/22	0	0.00	1	39.95	39.55	-1	3,886	-0.03%
2021/12/21	2	37.60	0	0.00	37.55	2	3,837	0.05%
2021/12/14	2	37.05	5	36.40	36.10	-3	3,911	-0.08%
2021/12/13	2	38.05	0	0.00	37.70	2	4,025	0.05%
2021/12/10	0	0.00	24	38.81	38.55	-24	4,163	-0.58%
2021/12/09	31	39.68	0	0.00	38.90	31	4,159	0.75%
2021/12/08	5	40.20	2	40.45	40.50	3	4,124	0.07%
2021/12/07	43	38.99	12	38.96	38.50	31	4,090	0.76%
2021/12/06	19	38.83	17	39.43	38.80	2	4,118	0.05%
2021/12/03	12	39.75	12	40.41	39.75	0	4,131	0.00%
2021/12/02	37	44.94	15	42.13	39.95	22	4,105	0.54%
2021/12/01	0	0.00	23	41.63	42.00	-23	3,693	-0.62%
2021/11/29	0	0.00	12	36.65	37.55	-12	3,980	-0.30%
2021/11/26	4	40.03	0	0.00	36.95	4	4,070	0.10%
2021/11/23	0	0.00	2	37.00	37.15	-2	4,562	-0.04%
2021/11/22	0	0.00	1	39.70	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	100	36.60	36.80	-100	4,658	-2.15%
2021/11/18	0	0.00	3	38.87	37.60	-3	4,883	-0.06%
2021/11/17	0	0.00	2	38.30	38.65	-2	5,022	-0.04%
2021/11/16	100	36.45	2	36.95	36.95	98	5,035	1.95%
2021/11/15	2	34.80	3	35.20	36.10	-1	4,974	-0.02%
2021/11/12	0	0.00	10	33.00	33.55	-10	4,865	-0.21%
2021/11/11	0	0.00	2	31.20	32.55	-2	4,809	-0.04%
2021/11/10	2	30.65	2	31.35	30.15	0	4,766	0.00%
2021/11/09	0	0.00	2	30.20	30.00	-2	4,793	-0.04%
2021/11/05	2	30.30	0	0.00	30.05	2	4,900	0.04%
2021/11/04	0	0.00	30	31.20	30.70	-30	4,936	-0.61%
2021/11/03	2	31.05	2	31.70	31.05	0	4,979	0.00%
2021/11/02	34	32.56	3	33.08	31.00	31	4,994	0.62%
2021/11/01	2	33.00	0	0.00	33.50	2	4,986	0.04%
2021/10/28	0	0.00	10	31.85	31.15	-10	5,040	-0.20%
2021/10/27	0	0.00	1	31.60	31.20	-1	5,116	-0.02%
2021/10/25	10	31.22	5	31.78	32.30	5	5,681	0.09%
2021/10/22	11	32.24	2	32.15	32.15	9	5,780	0.16%
2021/10/18	2	29.55	0	0.00	29.55	2	6,107	0.03%
2021/10/15	0	0.00	5	29.35	29.35	-5	6,168	-0.08%
2021/10/13	0	0.00	5	29.59	28.75	-5	6,265	-0.08%
2021/10/04	0	0.00	5	27.20	27.50	-5	6,587	-0.08%
2021/10/01	5	28.65	0	0.00	28.70	5	6,570	0.08%
2021/09/28	3	32.37	25	32.54	32.40	-22	6,561	-0.34%
2021/09/27	30	32.25	17	32.17	32.40	13	6,538	0.20%
2021/09/24	2	31.05	12	31.19	31.00	-10	6,505	-0.15%
2021/09/22	6	30.88	13	31.18	30.80	-7	6,508	-0.11%
2021/09/17	3	32.55	3	32.30	32.30	0	6,512	0.00%
2021/09/16	11	32.68	1	32.55	32.35	10	6,565	0.15%
2021/09/15	0	0.00	9	32.19	33.90	-9	6,434	-0.14%
2021/09/14	3	31.40	3	30.85	30.85	0	6,293	0.00%
2021/09/10	1	32.45	0	0.00	31.35	1	6,268	0.02%
2021/09/09	5	32.56	0	0.00	32.05	5	6,269	0.08%
2021/09/08	11	30.69	11	32.03	30.60	0	6,271	0.00%
2021/09/07	18	32.49	31	32.64	31.55	-13	6,209	-0.21%
2021/09/06	16	34.23	17	35.40	33.85	-1	6,124	-0.02%
2021/09/03	57	35.37	21	35.55	35.95	36	6,019	0.60%
2021/09/02	51	33.50	16	34.33	35.40	35	5,721	0.61%
2021/09/01	18	32.20	11	32.43	32.20	7	5,487	0.13%
2021/08/31	48	35.34	28	35.20	33.70	20	5,344	0.37%
2021/08/30	46	33.36	16	33.62	34.60	30	5,000	0.60%
2021/08/27	17	32.50	23	32.40	32.10	-6	4,756	-0.13%
2021/08/26	13	31.80	14	31.49	31.80	-1	4,582	-0.02%
2021/08/25	19	31.59	23	31.60	31.50	-4	4,500	-0.09%
2021/08/24	3	30.83	5	32.37	31.65	-2	4,317	-0.05%
2021/08/23	97	31.97	74	30.86	30.15	23	4,019	0.57%
2021/08/20	7	29.36	30	29.04	31.00	-23	3,780	-0.61%
2021/08/19	33	29.01	7	28.82	28.40	26	3,616	0.72%
2021/08/18	4	26.45	5	26.35	28.40	-1	3,529	-0.03%
2021/08/17	3	26.07	9	26.29	25.85	-6	3,497	-0.17%
2021/08/16	4	25.78	2	26.00	25.90	2	3,507	0.06%
2021/08/13	3	26.98	0	0.00	27.00	3	3,492	0.09%
2021/08/12	0	0.00	5	27.81	27.60	-5	3,451	-0.14%
2021/08/11	4	26.91	6	27.96	27.10	-2	3,405	-0.06%
2021/08/10	1	26.00	0	0.00	26.60	1	3,326	0.03%
2021/08/09	11	26.00	11	27.30	26.00	0	3,285	0.00%
2021/08/06	3	28.30	0	0.00	27.70	3	3,235	0.09%
2021/08/05	24	29.61	29	29.93	29.10	-5	3,208	-0.16%
2021/08/04	2	28.83	6	29.50	28.75	-4	3,150	-0.13%
2021/08/03	17	30.06	13	30.55	30.25	4	3,118	0.13%
2021/08/02	14	29.26	16	28.68	29.55	-2	3,051	-0.07%
2021/07/30	30	30.56	20	31.24	29.15	10	2,966	0.34%
2021/07/29	3	29.33	2	29.48	29.20	1	2,651	0.04%
2021/07/28	9	24.97	11	26.47	27.45	-2	2,375	-0.08%
2021/07/27	4	26.26	0	0.00	25.80	4	2,240	0.18%
2021/07/26	0	0.00	2	28.35	28.35	-2	2,141	-0.09%
2021/07/23	0	0.00	12	24.97	25.80	-12	1,993	-0.60%
2021/07/21	0	0.00	2	26.20	25.30	-2	1,885	-0.11%
2021/07/20	3	25.20	0	0.00	24.90	3	1,858	0.16%
2021/07/19	1	26.10	0	0.00	26.45	1	1,833	0.05%
2021/07/16	9	24.56	1	24.75	24.70	8	1,799	0.44%
2021/07/15	0	0.00	1	23.95	24.80	-1	1,736	-0.06%
2021/07/14	2	23.45	5	23.35	22.65	-3	1,706	-0.18%
2021/07/13	8	23.54	5	24.20	24.20	3	1,671	0.18%
2021/07/08	5	20.00	0	0.00	20.30	5	1,835	0.27%
2021/07/05	8	20.15	8	20.35	20.40	0	1,929	0.00%
2021/06/25	53	19.60	59	19.67	18.85	-6	2,151	-0.28%
2021/06/24	0	0.00	6	18.85	18.45	-6	2,096	-0.29%
2021/06/23	21	18.66	9	18.60	18.60	12	2,165	0.55%
2021/06/09	0	0.00	1	18.60	18.75	-1	2,575	-0.04%
2021/06/01	0	0.00	1	18.50	18.50	-1	2,550	-0.04%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/04	2	17.45	0	0.00	17.55	2	2,237	0.09%
2021/05/03	2	19.50	0	0.00	19.35	2	2,214	0.09%
2021/04/29	50	20.85	50	20.18	20.20	0	2,195	0.00%
2021/04/26	0	0.00	10	20.71	20.65	-10	2,103	-0.48%
2021/04/19	11	20.66	0	0.00	20.25	11	1,953	0.56%
2021/04/14	3	21.77	8	21.83	22.45	-5	1,803	-0.28%
2021/04/13	62	19.46	61	19.86	20.45	1	1,504	0.07%
2021/04/08	0	0.00	0.8	19.40	19.40	-0.8	1,355	-0.06%
2021/04/06	5	20.35	0	0.00	19.90	5	1,291	0.39%
2021/03/31	5.9	18.37	0	0.00	18.60	5.9	1,178	0.50%
2021/03/30	8	17.30	8	17.60	18.45	0	1,058	0.00%
2021/03/29	0	0.00	7	16.90	16.80	-7	962	-0.73%
2021/03/25	2	16.65	0	0.00	15.90	2	836	0.24%
2021/03/24	5	16.10	0	0.00	15.50	5	737	0.68%
2021/03/22	0	0.00	1	17.70	17.70	-1	602	-0.17%
2021/03/19	0	0.00	1	15.70	16.10	-1	504	-0.20%
2021/03/16	2	14.65	0	0.00	14.45	2	361	0.55%
2021/03/12	0	0.00	1	12.60	12.70	-1	183	-0.54%
2021/03/11	0.5	12.20	0	0.00	12.20	0.5	173	0.31%
2021/01/26	0.8	11.65	0	0.00	11.70	0.8	172	0.46%
2021/01/13	0	0.00	1	12.20	12.25	-1	161	-0.62%
2020/12/28	0	0.00	1	11.95	12.00	-1	193	-0.52%
2020/12/22	1	11.75	0	0.00	11.85	1	191	0.52%
2020/12/11	0	0.00	1	11.55	11.70	-1	196	-0.51%
2020/12/08	0	0.00	1	11.95	12.00	-1	197	-0.51%
2020/11/30	1	11.50	0	0.00	11.65	1	190	0.53%
2020/11/12	0	0.00	2	11.40	11.40	-2	217	-0.92%
2020/11/10	0.4	11.60	0	0.00	11.65	0.4	221	0.18%
2020/11/04	0	0.00	10	11.45	11.50	-10	246	-4.06%
2020/10/26	5	11.60	0	0.00	11.70	5	365	1.37%
2020/10/13	0	0.00	2	11.75	11.80	-2	386	-0.52%
2020/10/08	0.1	11.85	0	0.00	11.85	0.1	430	0.02%
2020/10/06	5	12.10	0	0.00	12.05	5	424	1.18%
2020/09/04	1	12.00	0	0.00	12.00	1	422	0.24%
2020/09/02	1	11.80	0	0.00	11.90	1	461	0.22%
2020/08/28	0	11.95	0	0.00	11.95	0	460	0.00%
2020/08/14	1	12.40	0	0.00	12.40	1	454	0.22%
2020/08/10	0.5	12.70	0	0.00	12.70	0.5	439	0.11%
2020/08/07	1	12.85	0	0.00	12.85	1	435	0.23%
2020/08/06	0.4	12.95	0	0.00	12.95	0.4	439	0.09%
2020/08/05	0.3	13.35	0	0.00	13.40	0.3	434	0.07%
2020/08/04	0.3	13.20	0	0.00	13.20	0.3	435	0.07%
2020/06/22	0	0.00	3	11.55	11.65	-3	432	-0.69%
2020/06/09	3	12.00	0	0.00	12.00	3	471	0.64%
2020/05/26	0	0.00	5	11.60	11.60	-5	523	-0.96%
2020/04/08	0	0.00	1	10.20	10.35	-1	621	-0.16%
2020/03/26	1	9.97	0	0.00	9.92	1	660	0.15%
2020/02/12	0	0.00	2	11.85	12.00	-2	1,542	-0.13%
2020/02/03	2	10.98	0	0.00	10.90	2	1,493	0.13%
2020/01/17	0	0.00	8	13.20	13.20	-8	1,472	-0.54%
2020/01/06	4	14.20	0	0.00	14.00	4	1,453	0.28%
2019/12/30	1	14.65	0	0.00	14.55	1	1,426	0.07%
2019/12/25	0	0.00	1	14.25	14.25	-1	1,386	-0.07%
2019/12/24	0	0.00	2	14.20	14.15	-2	1,381	-0.14%
2019/12/12	7	15.78	1	15.75	15.60	6	1,201	0.50%
2019/12/11	1	15.80	1	15.95	16.10	0	1,098	0.00%
2019/12/10	5	15.85	347	15.78	15.85	-342	1,005	-34.01%	大賣/鉅額交易
2019/12/05	357	16.13	15	16.12	15.95	342	877	38.99%	大買/鉅額交易
2019/12/04	6	16.13	2	16.13	15.75	4	829	0.48%
2019/12/03	3	15.57	2	15.58	16.00	1	774	0.13%
2019/12/02	5	15.35	5	15.70	15.70	0	699	0.00%
2019/11/26	0	0.00	10	14.80	15.00	-10	460	-2.17%
2019/11/25	10	15.41	0	0.00	15.10	10	430	2.32%
2019/11/19	0	0.00	2	13.00	12.95	-2	153	-1.30%
2019/10/31	0	0.00	100	13.30	13.50	-100	130	-76.71%
2019/10/30	100	13.24	0	0.00	13.25	100	115	86.67%
2019/07/05	0	0.00	1	12.45	12.40	-1	133	-0.75%
2019/04/17	1	13.30	1	13.75	13.35	0	321	0.00%
2019/04/10	0.7	12.85	0	0.00	12.85	0.7	266	0.25%
2018/11/21	0	0.00	3	12.30	12.30	-3	272	-1.10%
2018/08/28	3	13.12	1	14.35	12.60	2	429	0.47%
2018/03/16	0	0.00	1	12.30	11.90	-1	176	-0.57%
2018/01/18	0	0.00	2	12.00	11.95	-2	417	-0.48%