泰藝 (8289)-台新券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	30.20	0	0.00	30.05	2	421	0.47%
2024/04/19	1	30.00	0	0.00	30.30	1	421	0.24%
2024/04/18	1	31.55	0	0.00	31.50	1	417	0.24%
2024/04/16	1	31.30	0	0.00	31.20	1	415	0.24%
2024/04/15	0	0.00	3	32.67	32.45	-3	413	-0.73%
2024/04/12	0	0.00	1	33.20	33.05	-1	410	-0.24%
2024/04/11	0	0.00	1	33.70	33.10	-1	409	-0.24%
2024/04/10	1	33.60	0	0.00	33.45	1	407	0.25%
2024/04/09	0	34.25	3	33.30	33.45	-3	406	-0.74%
2024/04/08	0	0.00	1	33.35	33.40	-1	403	-0.25%
2024/04/03	0	0.00	1	34.05	33.55	-1	401	-0.25%
2024/04/01	0	0.00	0.2	34.50	34.50	-0.2	398	-0.05%
2024/03/28	0	33.95	0	0.00	33.85	0	397	0.00%
2024/03/27	0	0.00	0.2	33.90	33.85	-0.2	396	-0.05%
2024/03/26	1	34.10	0	0.00	34.00	1	391	0.26%
2024/03/25	0	34.25	1	34.10	34.10	-1	386	-0.26%
2024/03/22	10	34.25	0	0.00	34.15	10	386	2.59%
2024/03/20	0	35.03	1	35.20	34.80	-1	384	-0.26%
2024/03/19	0	0.00	1	34.50	34.70	-1	383	-0.26%
2024/03/18	1	34.80	0.2	34.60	34.20	0.8	382	0.21%
2024/03/14	2	35.10	0	0.00	35.20	2	381	0.52%
2024/03/13	5	35.21	0	0.00	35.45	5	379	1.32%
2024/03/12	0	0.00	0.1	35.50	35.90	-0.1	376	-0.03%
2024/03/08	0	0.00	5	36.31	35.75	-5	374	-1.34%
2024/03/07	2.1	37.41	2	37.63	37.00	0.1	364	0.03%
2024/03/06	8	37.86	7	37.90	37.75	1	352	0.28%
2024/03/05	1	37.00	1	37.00	37.20	0	341	0.00%
2024/03/04	3	37.25	4	36.94	37.00	-1	335	-0.30%
2024/03/01	2	36.35	2	36.43	36.05	0	320	0.00%
2024/02/29	2	35.90	0	0.00	36.00	2	317	0.63%
2024/02/27	5	36.83	2	36.18	36.10	3	317	0.95%
2024/02/26	0.4	35.95	0	0.00	36.00	0.4	307	0.13%
2024/02/23	3.2	36.81	0	0.00	36.45	3.2	307	1.04%
2024/02/22	37	38.91	40	38.38	36.90	-3	331	-0.90%
2024/02/21	0	0.00	9.2	34.35	36.15	-9.2	229	-3.99%
2024/02/20	1	32.90	2	33.08	32.90	-1	202	-0.49%
2024/02/19	1	32.70	3	32.62	32.70	-2	200	-1.00%
2024/02/16	0	0.00	4	32.31	32.30	-4	198	-2.01%
2024/02/05	1	31.95	2	32.00	31.60	-1	196	-0.51%
2024/01/30	0	0.00	0.1	31.55	31.80	-0.1	196	-0.07%
2024/01/29	1.1	32.00	0	0.00	32.00	1.1	197	0.57%
2024/01/26	0	0.00	0.3	31.70	31.40	-0.3	197	-0.15%
2024/01/25	0.3	32.20	0	31.60	31.75	0.3	198	0.13%
2024/01/24	0	0.00	6	31.90	31.85	-6	199	-3.01%
2024/01/23	2	31.60	0	0.00	31.65	2	199	1.00%
2024/01/19	1	31.05	0	0.00	31.15	1	200	0.50%
2024/01/18	1	31.00	0	0.00	30.90	1	200	0.50%
2024/01/16	0.1	32.00	0	0.00	31.40	0.1	201	0.05%
2024/01/12	1	30.90	0	0.00	31.00	1	202	0.49%
2024/01/11	1	31.40	1	31.25	31.30	0	204	0.00%
2024/01/10	2	31.35	1	31.35	31.25	1	208	0.48%
2024/01/09	3	31.63	0	0.00	31.55	3	209	1.43%
2024/01/08	6	32.22	4	32.31	32.10	2	211	0.95%
2024/01/02	0	0.00	2	32.90	32.90	-2	220	-0.91%
2023/12/28	2	32.70	2	32.75	32.85	0	223	0.00%
2023/12/25	3	32.42	1	32.50	32.25	2	229	0.87%
2023/12/19	0	32.30	0	0.00	32.30	0	239	0.01%
2023/12/18	0.1	33.00	0	0.00	32.70	0.1	240	0.04%
2023/12/15	0	0.00	5	32.91	32.60	-5	261	-1.91%
2023/12/14	0	0.00	3	33.30	33.25	-3	266	-1.13%
2023/12/12	0	0.00	2	32.98	32.95	-2	271	-0.74%
2023/12/11	1	33.50	0	0.00	33.00	1	270	0.37%
2023/12/08	1	33.50	1	33.60	33.50	0	267	0.00%
2023/12/07	1	33.60	3	34.45	33.70	-2	266	-0.75%
2023/12/06	0	0.00	1	34.15	34.20	-1	263	-0.38%
2023/12/05	1	34.40	0	0.00	34.30	1	262	0.38%
2023/12/01	2	34.75	1	34.55	34.55	1	264	0.38%
2023/11/30	0	0.00	7	34.98	34.95	-7	263	-2.65%
2023/11/29	2	34.65	0	0.00	34.35	2	256	0.78%
2023/11/28	3	34.72	2	34.80	34.55	1	256	0.39%
2023/11/27	1	34.20	2	34.53	34.20	-1	255	-0.39%
2023/11/24	1	34.30	0	0.00	34.15	1	253	0.40%
2023/11/22	7	34.85	3	35.03	35.10	4	254	1.58%
2023/11/21	13	34.93	18	35.06	34.50	-5	248	-2.02%
2023/11/20	11	33.30	8	33.25	33.35	3	209	1.43%
2023/11/17	0	0.00	2	30.35	30.35	-2	198	-1.01%
2023/11/15	0	29.40	0	0.00	29.55	0	199	0.00%
2023/11/09	1	29.80	0	0.00	29.65	1	217	0.46%
2023/11/08	0	0.00	2	30.15	30.05	-2	224	-0.89%
2023/11/07	0	0.00	3	29.65	29.70	-3	226	-1.32%
2023/11/02	0	28.80	0	0.00	28.80	0	241	0.00%
2023/10/31	1	28.90	0	0.00	28.30	1	244	0.42%
2023/10/25	0	29.80	0	0.00	29.70	0	261	0.01%
2023/10/20	0	0.00	6	28.23	28.90	-6	277	-2.16%
2023/10/18	0	0.00	7	28.39	28.40	-7	287	-2.44%
2023/10/17	0	0.00	1	29.55	29.55	-1	287	-0.35%
2023/10/16	1	30.00	1	29.55	29.50	0	289	0.00%
2023/10/12	0	30.95	0	0.00	31.00	0	293	0.00%
2023/10/11	5	31.63	0	0.00	31.40	5	292	1.71%
2023/10/05	0	0.00	2	33.40	33.15	-2	304	-0.66%
2023/10/02	3	33.35	0	0.00	33.25	3	327	0.92%
2023/09/27	3	33.00	0	0.00	33.20	3	336	0.89%
2023/09/25	0	0.00	1	33.35	33.50	-1	350	-0.29%
2023/09/20	1	33.20	61	32.79	32.55	-60	351	-17.08%
2023/09/19	2	32.05	3	32.43	32.20	-1	336	-0.30%
2023/09/15	0	0.00	5	31.58	31.60	-5	334	-1.50%
2023/09/12	1	32.40	1	32.00	32.05	0	340	0.00%
2023/09/08	2	31.85	0	0.00	31.70	2	347	0.58%
2023/09/07	1	32.10	0	0.00	32.10	1	350	0.29%
2023/09/05	1	31.10	1	31.25	31.55	0	377	0.00%
2023/08/30	2	30.90	3	30.90	30.85	-1	406	-0.25%
2023/08/29	3	30.95	0	0.00	30.90	3	410	0.73%
2023/08/28	1	31.25	0	0.00	31.00	1	411	0.25%
2023/08/25	1	33.05	1	33.15	32.90	0	409	0.00%
2023/08/24	13	37.64	3	37.60	37.45	10	415	2.41%
2023/08/23	1	36.20	2	36.28	36.50	-1	411	-0.24%
2023/08/22	1	36.35	0	0.00	36.10	1	417	0.24%
2023/08/18	0	36.50	0	0.00	36.20	0	425	0.01%
2023/08/16	0	0.00	2	35.00	35.40	-2	433	-0.46%
2023/08/15	1	35.60	0	0.00	35.60	1	444	0.22%
2023/08/14	1	35.20	2	35.18	35.45	-1	454	-0.22%
2023/08/11	1	35.70	0	0.00	35.65	1	456	0.22%
2023/08/09	0	0.00	3	37.05	36.90	-3	453	-0.66%
2023/08/02	1	36.90	12	36.95	36.95	-11	488	-2.25%
2023/08/01	4	37.60	0	0.00	37.65	4	485	0.82%
2023/07/28	0	38.95	2	38.60	38.35	-2	489	-0.41%
2023/07/26	1.1	37.38	0	0.00	37.30	1.1	493	0.21%
2023/07/24	14	37.62	1	37.80	37.55	13	499	2.61%
2023/07/21	1.1	38.68	20	38.63	38.55	-18.9	502	-3.76%
2023/07/20	2	39.10	40	38.92	38.90	-38	524	-7.24%
2023/07/19	3	39.78	8	39.03	39.05	-5	527	-0.95%
2023/07/18	1	39.50	3	39.45	39.45	-2	543	-0.37%
2023/07/14	1	38.95	0	0.00	39.10	1	594	0.17%
2023/07/13	0.1	39.20	0	0.00	38.80	0.1	644	0.02%
2023/07/12	1.1	39.39	2	39.80	39.35	-0.9	648	-0.14%
2023/07/11	1	39.75	2	39.80	39.85	-1	668	-0.15%
2023/07/10	18.2	39.95	0	0.00	39.80	18.2	677	2.69%
2023/07/07	33	41.38	0	0.00	41.55	33	686	4.81%
2023/07/06	15	42.02	7	42.65	41.90	8	694	1.15%
2023/07/05	16	42.15	0	0.00	42.10	16	705	2.27%
2023/07/04	0	0.00	7	42.10	42.35	-7	725	-0.97%
2023/07/03	0	0.00	1	41.70	42.20	-1	763	-0.13%
2023/06/30	0	0.00	5	41.20	41.45	-5	805	-0.62%
2023/06/26	5	40.33	0	0.00	40.35	5	1,177	0.42%
2023/06/20	5	40.44	0	0.00	40.50	5	1,386	0.36%
2023/06/16	0	0.00	0.1	40.55	40.35	-0.1	1,655	-0.01%
2023/06/15	2	40.25	0	0.00	40.15	2	1,699	0.12%
2023/06/14	0	0.00	4	40.19	40.30	-4	1,730	-0.23%
2023/06/13	2	40.15	0	0.00	40.15	2	1,767	0.11%
2023/06/12	2	39.83	10	39.88	39.90	-8	1,784	-0.45%
2023/06/09	3	41.78	0	0.00	41.70	3	1,802	0.17%
2023/06/08	0	0.00	4	42.58	42.35	-4	1,852	-0.22%
2023/06/07	0	0.00	1	42.30	42.15	-1	1,897	-0.05%
2023/06/05	10	42.34	1	42.35	42.25	9	2,031	0.44%
2023/06/02	3	42.00	0	0.00	42.00	3	2,100	0.14%
2023/06/01	23	41.90	28	41.79	41.90	-5	2,406	-0.21%
2023/05/31	2	41.70	3	41.87	41.90	-1	2,530	-0.04%
2023/05/30	25	41.76	1	42.20	41.05	24	2,602	0.92%
2023/05/29	2	41.45	0	0.00	41.90	2	2,762	0.07%
2023/05/26	1	41.20	1	41.30	41.35	0	2,987	0.00%
2023/05/25	1	41.40	1	42.20	41.75	0	3,066	0.00%
2023/05/24	3	41.80	0	0.00	41.75	3	3,080	0.10%
2023/05/23	3	42.00	1	42.10	41.80	2	3,106	0.06%
2023/05/22	3	41.50	0	0.00	41.75	3	3,112	0.10%
2023/05/19	2	41.28	6	41.33	41.10	-4	3,124	-0.13%
2023/05/18	1	40.90	3	41.32	41.40	-2	3,133	-0.06%
2023/05/17	8	41.02	5	40.20	41.05	3	3,129	0.10%
2023/05/16	10	40.09	0	0.00	40.00	10	3,126	0.32%
2023/05/15	14	39.45	0	0.00	39.65	14	3,138	0.45%
2023/05/12	0	0.00	4	39.75	40.00	-4	3,180	-0.13%
2023/05/11	0	0.00	12	39.55	39.35	-12	3,253	-0.37%
2023/05/10	1	40.85	2	40.85	40.95	-1	3,246	-0.03%
2023/05/09	6.1	40.81	12	41.31	40.60	-5.9	3,250	-0.18%
2023/05/08	1	43.10	1	43.20	43.00	0	3,243	0.00%
2023/05/05	0.1	43.50	1	43.15	43.25	-0.9	3,285	-0.03%
2023/05/04	1	42.70	5	42.60	42.60	-4	3,337	-0.12%
2023/05/03	2	43.15	0	0.00	43.10	2	3,351	0.06%
2023/05/02	2	43.75	0	0.00	43.90	2	3,358	0.06%
2023/04/28	0	0.00	2	43.45	43.55	-2	3,366	-0.06%
2023/04/27	2.1	42.84	0	0.00	42.90	2.1	3,361	0.06%
2023/04/26	1	42.50	0	0.00	42.95	1	3,355	0.03%
2023/04/25	11	43.01	2	42.95	43.05	9	3,351	0.27%
2023/04/24	1	45.00	0	0.00	44.90	1	3,330	0.03%
2023/04/21	8	44.96	13.2	44.99	44.80	-5.2	3,328	-0.16%
2023/04/20	14.2	45.89	5	47.31	45.80	9.2	3,332	0.28%
2023/04/19	11	47.66	10	48.01	47.55	1	3,326	0.03%
2023/04/18	24	48.38	48.3	48.60	48.25	-24.3	3,316	-0.73%
2023/04/17	8	47.32	6	47.25	47.15	2	3,270	0.06%
2023/04/14	13	46.65	14	46.82	46.50	-1	3,263	-0.03%
2023/04/13	11	47.69	11.2	47.69	47.50	-0.2	3,239	-0.01%
2023/04/12	28	48.09	12	48.16	48.15	16	3,228	0.50%
2023/04/11	7.3	47.39	1	47.50	47.25	6.3	3,206	0.20%
2023/04/10	2.2	47.25	2	47.25	47.30	0.2	3,196	0.01%
2023/04/07	3	47.08	5	47.18	47.30	-2	3,178	-0.06%
2023/04/06	17	46.12	16.1	47.10	47.60	0.9	3,163	0.03%
2023/03/31	11	47.62	20.1	47.47	47.55	-9.1	3,120	-0.29%
2023/03/30	17	46.05	17	46.18	46.05	0	3,073	0.00%
2023/03/29	73.1	46.65	123	45.82	44.85	-49.9	3,022	-1.65%	大賣/
2023/03/28	52	50.04	61	50.32	49.65	-9	2,881	-0.31%
2023/03/27	18	50.63	25	50.52	50.60	-7	2,772	-0.25%
2023/03/24	14	50.09	20	49.90	50.50	-6	2,712	-0.22%
2023/03/23	79	50.75	113.1	50.79	50.80	-34.1	2,631	-1.29%	大賣/
2023/03/22	753	49.55	1,004	49.69	49.90	-251	2,505	-10.02%	大買/大賣/鉅額交易
2023/03/21	373	48.71	116	48.27	48.75	257	2,394	10.73%	大買/大賣/鉅額交易
2023/03/20	23	45.81	8	46.68	47.05	15	2,240	0.67%
2023/03/17	20	45.45	36	44.75	45.70	-16	2,204	-0.73%
2023/03/16	16	43.75	16	43.72	43.45	0	2,183	0.00%
2023/03/15	15	45.35	13	45.23	45.00	2	2,151	0.09%
2023/03/14	22	45.66	14	46.20	45.15	8	2,141	0.37%
2023/03/13	41	45.01	151	45.04	45.05	-110	2,113	-5.21%	大賣/鉅額交易
2023/03/10	47	46.03	43.9	46.05	45.55	3.1	2,066	0.15%
2023/03/09	68	49.35	44	49.21	47.60	24	2,014	1.19%
2023/03/08	71	49.75	50	49.79	50.40	21	1,934	1.09%
2023/03/07	31	49.55	30	49.47	49.50	1	1,886	0.05%
2023/03/06	327.9	51.58	361	51.09	49.70	-33.1	1,836	-1.80%	大買/大賣/
2023/03/03	31	48.94	71	49.94	51.10	-40	1,528	-2.62%
2023/03/02	65	46.64	29	46.03	46.50	36	1,406	2.56%
2023/03/01	112	47.68	86	47.61	47.30	26	1,337	1.94%	大買/
2023/02/24	134	45.72	178	45.34	48.05	-44	1,171	-3.76%	大買/大賣/
2023/02/23	89	43.64	124.1	43.35	43.70	-35.1	953	-3.68%	大賣/
2023/02/22	2	39.70	20	39.88	40.50	-18	904	-1.99%
2023/02/21	18	40.86	7	41.18	40.55	11	919	1.20%
2023/02/20	57	40.55	8	40.56	40.50	49	897	5.46%
2023/02/17	8	40.61	6	40.43	40.60	2	894	0.22%
2023/02/16	2	40.35	58.5	40.17	40.30	-56.5	885	-6.37%
2023/02/15	5	39.28	7.5	39.33	39.15	-2.5	876	-0.29%
2023/02/14	5	39.41	0	0.00	39.30	5	869	0.58%
2023/02/13	0	0.00	3	39.20	39.10	-3	870	-0.34%
2023/02/10	14	39.95	21	39.79	39.25	-7	873	-0.80%
2023/02/09	20	40.87	31.3	39.86	41.30	-11.3	834	-1.35%
2023/02/08	11	38.89	0	0.00	38.60	11	760	1.45%
2023/02/07	6	38.68	5	38.70	38.70	1	754	0.13%
2023/02/06	11.2	38.95	8	39.21	39.15	3.2	748	0.42%
2023/02/03	30.2	40.21	15	40.01	39.50	15.2	741	2.04%
2023/02/02	17.1	39.68	35	39.34	39.95	-17.9	702	-2.55%
2023/01/17	0	0.00	0.1	35.80	35.30	-0.1	619	-0.02%
2023/01/16	1	35.50	1	35.25	35.45	0	620	0.00%
2023/01/13	1	35.60	1	35.90	35.45	0	620	0.00%
2023/01/12	8	36.25	0	0.00	35.85	8	619	1.29%
2023/01/11	0	0.00	2	36.05	36.20	-2	622	-0.32%
2023/01/10	14	36.29	22	36.30	36.15	-8	622	-1.29%
2023/01/09	2	38.28	3	38.32	38.05	-1	605	-0.17%
2023/01/06	1	37.20	3	37.87	38.00	-2	581	-0.34%
2023/01/05	1	37.15	0	0.00	37.05	1	575	0.17%
2023/01/04	12	36.45	0	0.00	37.00	12	577	2.08%
2023/01/03	11	35.53	0	0.00	35.65	11	588	1.87%
2022/12/30	0	0.00	2	35.65	35.60	-2	595	-0.34%
2022/12/28	10	36.45	0	0.00	36.00	10	599	1.67%
2022/12/22	1	37.45	0	0.00	37.40	1	597	0.17%
2022/12/20	3	37.80	0	0.00	37.35	3	613	0.49%
2022/12/19	4	37.10	1	37.05	37.05	3	613	0.49%
2022/12/16	1	37.20	1	37.50	37.35	0	625	0.00%
2022/12/15	3	38.22	0	0.00	38.05	3	634	0.47%
2022/12/13	1	37.30	0	0.00	37.20	1	650	0.15%
2022/12/08	3	38.50	2	38.55	38.60	1	678	0.15%
2022/12/07	1	37.70	10	37.43	37.60	-9	673	-1.34%
2022/12/06	1	37.70	4	37.91	37.80	-3	670	-0.45%
2022/12/05	1	38.85	0	0.00	37.85	1	668	0.15%
2022/12/02	0	0.00	21	38.81	38.75	-21	667	-3.15%
2022/12/01	0	0.00	4	38.50	38.25	-4	657	-0.61%
2022/11/29	1	37.85	0	0.00	37.85	1	661	0.15%
2022/11/28	2	37.93	5.1	37.37	37.40	-3.1	656	-0.47%
2022/11/25	6	36.70	0	0.00	36.50	6	640	0.94%
2022/11/22	0	0.00	1	37.05	37.05	-1	642	-0.16%
2022/11/21	1	37.55	2	37.63	37.20	-1	658	-0.15%
2022/11/18	17	36.99	33	37.34	36.75	-16	666	-2.40%
2022/11/17	11	35.43	5	36.01	36.50	6	647	0.93%
2022/11/16	30	33.80	0	0.00	33.80	30	633	4.74%
2022/11/15	1	33.65	1	33.70	34.00	0	660	0.00%
2022/11/14	0	0.00	186	33.03	33.05	-186	676	-27.50%	大賣/鉅額交易
2022/11/10	0	0.00	5	32.70	32.70	-5	725	-0.69%
2022/11/08	2	32.58	5	32.49	32.45	-3	769	-0.39%
2022/11/07	1	31.35	2	30.85	31.85	-1	773	-0.13%
2022/11/04	31	30.32	3	30.05	30.40	28	781	3.58%
2022/11/03	27	29.65	2	29.55	29.95	25	823	3.04%
2022/11/02	50	29.37	2	29.18	29.35	48	827	5.80%
2022/11/01	2	28.63	4	28.84	29.00	-2	834	-0.24%
2022/10/31	46	28.02	4.1	27.82	28.25	41.9	831	5.04%
2022/10/28	4	27.29	1	26.75	26.70	3	828	0.36%
2022/10/27	0.1	27.40	12	27.38	27.70	-11.9	826	-1.44%
2022/10/26	1	27.15	0	0.00	26.95	1	827	0.12%
2022/10/25	4	27.36	0.3	28.95	27.20	3.7	822	0.45%
2022/10/24	2	28.68	50	28.42	28.50	-48	816	-5.88%
2022/10/21	2.2	28.06	0	0.00	28.25	2.2	813	0.27%
2022/10/20	4.1	29.13	1	28.85	28.90	3.1	810	0.38%
2022/10/19	0	0.00	1.1	29.95	29.70	-1.1	807	-0.13%
2022/10/18	1	29.10	1	29.40	29.30	0	801	0.00%
2022/10/17	3.2	28.33	3	28.77	29.15	0.2	804	0.02%
2022/10/14	0	0.00	11	29.40	29.50	-11	803	-1.37%
2022/10/13	5.1	29.79	16	28.89	28.30	-10.9	805	-1.36%
2022/10/12	2.1	29.80	1	30.25	30.45	1.1	797	0.14%
2022/10/11	13.2	30.50	1.1	30.62	30.35	12.2	792	1.54%
2022/10/07	2	33.58	187	33.56	33.45	-185	778	-23.75%	大賣/鉅額交易
2022/10/06	1	34.35	158	34.21	34.20	-157	774	-20.28%	大賣/鉅額交易
2022/09/30	1	33.00	0	0.00	34.00	1	779	0.13%
2022/09/29	10	34.00	15	34.09	34.05	-5	781	-0.64%
2022/09/28	0	34.15	2.1	34.37	33.75	-2	784	-0.26%
2022/09/27	0.1	36.00	9	35.31	36.15	-8.9	778	-1.14%
2022/09/26	0	0.00	1	35.70	35.70	-1	772	-0.13%
2022/09/23	18	38.50	0	0.00	37.75	18	775	2.32%
2022/09/22	0.1	37.97	2	38.25	38.10	-1.9	772	-0.25%
2022/09/20	5	38.38	1	38.30	38.30	4	765	0.52%
2022/09/19	27	38.05	7	37.70	37.60	20	755	2.65%
2022/09/16	2	37.40	66	37.50	38.15	-64	735	-8.70%
2022/09/15	48	38.34	6	37.90	37.90	42	730	5.75%
2022/09/14	7	37.91	107	37.63	38.00	-100	731	-13.68%	大賣/
2022/09/13	62	37.05	49	36.97	37.80	13	724	1.79%
2022/09/12	17	36.82	87	36.81	36.80	-70	737	-9.50%
2022/09/08	55	36.89	27	36.88	37.10	28	746	3.75%
2022/09/07	6	36.31	0	0.00	36.15	6	749	0.80%
2022/09/06	0	0.00	1	36.30	36.30	-1	755	-0.13%
2022/09/05	0.5	37.50	7	37.50	36.80	-6.5	765	-0.85%
2022/09/02	0	0.00	0	38.60	38.40	0	763	0.00%
2022/09/01	3	38.80	16	38.43	38.30	-13	767	-1.70%
2022/08/31	0	39.10	0.1	39.33	39.10	-0.1	772	-0.01%
2022/08/29	2	38.73	3	38.67	38.65	-1	796	-0.13%
2022/08/26	7.1	39.81	3	39.98	39.65	4.1	810	0.50%
2022/08/25	0	0.00	29	41.12	41.35	-29	803	-3.61%
2022/08/24	0	0.00	10.1	41.40	41.25	-10.1	811	-1.24%
2022/08/23	0.1	40.25	2	40.40	40.70	-1.9	850	-0.23%
2022/08/22	8.1	41.42	20	41.86	41.00	-11.9	865	-1.38%
2022/08/19	12	41.49	6	41.27	41.60	6	872	0.69%
2022/08/18	31	40.96	18	40.83	40.90	13	878	1.48%
2022/08/17	5	39.40	12	39.68	39.40	-7	860	-0.81%
2022/08/16	27.1	39.96	1	40.00	39.80	26.1	921	2.84%
2022/08/15	770	39.53	9	39.09	39.60	761	1,006	75.59%	大買/鉅額交易
2022/08/12	123	38.51	6	38.51	38.15	117	1,146	10.20%	大買/鉅額交易
2022/08/11	9	37.49	7	37.49	37.55	2	1,192	0.17%
2022/08/10	11	37.33	16	37.18	36.65	-5	1,201	-0.42%
2022/08/09	1	34.05	3	34.60	35.00	-2	1,192	-0.17%
2022/08/08	0	0.00	10	34.19	34.40	-10	1,205	-0.83%
2022/08/03	0	33.50	1	32.30	32.20	-1	1,269	-0.08%
2022/08/02	1	32.80	0	0.00	32.60	1	1,309	0.08%
2022/08/01	3	33.62	0	0.00	33.55	3	1,323	0.23%
2022/07/29	4	33.94	3	34.10	33.90	1	1,323	0.08%
2022/07/25	0	0.00	2	34.40	34.15	-2	1,321	-0.15%
2022/07/22	1	34.15	5	34.67	34.55	-4	1,322	-0.30%
2022/07/21	1	33.55	1	33.75	34.05	0	1,323	0.00%
2022/07/19	3	33.00	11	33.06	33.20	-8	1,324	-0.60%
2022/07/18	0	0.00	2	32.70	32.70	-2	1,330	-0.15%
2022/07/15	6	32.31	3	32.45	32.20	3	1,328	0.23%
2022/07/14	0	0.00	3	31.70	31.75	-3	1,324	-0.23%
2022/07/13	0	0.00	1	31.90	31.30	-1	1,322	-0.08%
2022/07/12	11	31.12	0	0.00	31.35	11	1,320	0.83%
2022/07/07	0	0.00	1	31.30	31.30	-1	1,327	-0.08%
2022/07/06	0.2	30.93	2	30.03	30.00	-1.8	1,332	-0.13%
2022/07/05	0	0.00	11	31.46	31.80	-11	1,332	-0.83%
2022/07/04	0.1	31.60	2	31.40	31.30	-1.9	1,331	-0.14%
2022/07/01	1	31.25	14	31.98	31.05	-13	1,332	-0.98%
2022/06/30	1	33.50	0	0.00	33.10	1	1,316	0.08%
2022/06/29	2	34.00	0	0.00	34.15	2	1,307	0.15%
2022/06/28	2	33.85	1	34.10	33.80	1	1,307	0.08%
2022/06/27	8	34.79	0	0.00	34.60	8	1,304	0.61%
2022/06/23	1	33.60	1.2	33.28	33.65	-0.2	1,301	-0.02%
2022/06/22	1	33.90	39.1	33.62	33.50	-38.1	1,300	-2.93%
2022/06/20	2	34.10	1	34.80	33.70	1	1,293	0.08%
2022/06/17	8	35.12	8.1	35.33	35.15	-0.1	1,277	0.00%
2022/06/16	4	37.95	0	0.00	36.50	4	1,262	0.32%
2022/06/15	2	36.95	5	36.90	37.15	-3	1,256	-0.24%
2022/06/14	1	36.70	9	37.19	37.75	-8	1,250	-0.64%
2022/06/13	2	38.05	17	38.14	38.00	-15	1,233	-1.22%
2022/06/10	1	39.25	5	38.90	39.20	-4	1,227	-0.33%
2022/06/09	7	39.68	2	39.23	39.15	5	1,226	0.41%
2022/06/08	0	0.00	5	39.17	38.85	-5	1,212	-0.41%
2022/06/07	16	39.26	3	39.15	39.05	13	1,200	1.08%
2022/06/06	6	38.61	32	38.53	38.05	-26	1,182	-2.20%
2022/06/02	11	39.65	7	39.72	39.60	4	1,170	0.34%
2022/06/01	25	39.82	8	40.03	39.70	17	1,167	1.46%
2022/05/31	42	40.15	42	40.09	40.10	0	1,140	0.00%
2022/05/30	31	39.36	25	39.72	39.20	6	1,086	0.55%
2022/05/27	22	39.10	22	39.30	38.90	0	1,053	0.00%
2022/05/26	8	38.71	20	38.47	38.50	-12	1,015	-1.18%
2022/05/25	53	38.55	18.4	38.35	38.40	34.6	987	3.50%
2022/05/24	24.2	39.04	38	38.79	37.45	-13.8	959	-1.44%
2022/05/23	45	40.83	83	40.40	39.90	-38	886	-4.29%
2022/05/20	146	39.95	210.4	40.21	40.60	-64.4	787	-8.18%	大買/大賣/
2022/05/19	72	37.92	59.2	38.19	38.50	12.8	619	2.07%
2022/05/18	11	37.44	35	37.13	36.75	-24	557	-4.30%
2022/05/17	43	37.21	4.2	36.99	37.40	38.8	541	7.15%
2022/05/16	1.2	36.30	18	36.22	35.90	-16.8	509	-3.30%
2022/05/13	11	34.56	1	34.65	34.90	10	497	2.01%
2022/05/12	22.1	34.18	23	34.02	33.80	-0.9	497	-0.19%
2022/05/11	18.1	36.64	21	36.96	35.00	-2.9	471	-0.62%
2022/05/10	18	36.73	14.2	36.77	36.95	3.8	438	0.87%
2022/05/09	2	34.88	4	35.09	34.45	-2	409	-0.49%
2022/05/06	1.1	33.39	1	33.85	33.70	0.1	404	0.02%
2022/05/05	0.1	34.05	0	0.00	34.15	0.1	408	0.02%
2022/05/04	1	33.80	0	0.00	33.75	1	414	0.24%
2022/05/03	2	33.55	0	0.00	33.55	2	425	0.47%
2022/04/27	1.1	33.39	0	0.00	32.65	1.1	460	0.24%
2022/04/26	0.1	34.30	0	0.00	33.90	0.1	458	0.02%
2022/04/25	0.1	33.75	0	0.00	33.75	0.1	466	0.02%
2022/04/22	1	34.30	0	0.00	34.00	1	471	0.21%
2022/04/21	2	35.70	1	35.40	35.35	1	485	0.21%
2022/04/20	3	35.95	3	35.55	35.70	0	498	0.00%
2022/04/18	0	0.00	1	35.10	34.90	-1	553	-0.18%
2022/04/15	0	0.00	2	35.38	35.50	-2	566	-0.35%
2022/04/13	4	37.26	7	37.01	36.15	-3	599	-0.50%
2022/04/12	3	36.30	5.1	36.62	36.30	-2.1	612	-0.34%
2022/04/11	0	0.00	1	36.05	35.75	-1	629	-0.16%
2022/04/07	0	0.00	1	34.85	34.80	-1	802	-0.12%
2022/04/06	0	35.45	0	0.00	35.60	0	965	0.00%
2022/04/01	0	0.00	1	35.65	35.85	-1	976	-0.10%
2022/03/31	4	35.35	3	35.97	35.65	1	988	0.10%
2022/03/30	1	35.60	0	0.00	35.70	1	1,006	0.10%
2022/03/29	15	35.34	0	0.00	35.35	15	1,040	1.44%
2022/03/28	6	34.92	0	0.00	34.90	6	1,121	0.54%
2022/03/25	1	35.00	1	34.95	35.00	0	1,143	0.00%
2022/03/24	4.1	34.82	0	0.00	35.00	4.1	1,146	0.36%
2022/03/22	3	34.25	0	0.00	34.25	3	1,172	0.26%
2022/03/18	0	0.00	3	32.73	33.25	-3	1,227	-0.24%
2022/03/17	2	32.30	6	32.43	32.35	-4	1,254	-0.32%
2022/03/16	4.1	31.75	2	31.90	31.70	2.1	1,288	0.16%
2022/03/15	1	31.55	0	0.00	31.60	1	1,351	0.07%
2022/03/14	4.2	32.66	1	32.55	32.70	3.2	1,423	0.22%
2022/03/11	0	0.00	1	31.75	31.75	-1	1,462	-0.07%
2022/03/10	0.1	32.05	1	32.45	32.20	-0.9	1,519	-0.06%
2022/03/09	1.1	31.61	1	32.00	31.60	0.1	1,653	0.00%
2022/03/08	1	30.80	15	31.60	31.50	-14	2,175	-0.64%
2022/03/07	3.2	31.68	3	31.83	31.55	0.2	2,383	0.01%
2022/03/04	7.3	33.98	0	0.00	34.00	7.3	2,422	0.30%
2022/03/03	8.1	34.51	1	34.50	34.50	7.1	2,478	0.29%
2022/03/02	3	34.27	5	34.27	34.50	-2	2,633	-0.08%
2022/03/01	2	34.75	0	0.00	34.75	2	2,697	0.07%
2022/02/25	1.2	33.84	0	0.00	33.75	1.2	2,758	0.04%
2022/02/24	2	34.48	0	0.00	33.75	2	2,827	0.07%
2022/02/23	4	35.43	4	35.66	35.60	0	2,926	0.00%
2022/02/22	1.2	35.53	28	35.66	35.35	-26.8	3,013	-0.89%
2022/02/21	2	36.53	5	36.64	36.65	-3	3,108	-0.10%
2022/02/18	9	36.63	0	0.00	36.80	9	3,261	0.28%
2022/02/17	4	36.66	2	36.85	36.50	2	3,411	0.06%
2022/02/16	14	37.19	15	37.00	37.15	-1	3,570	-0.03%
2022/02/15	0	0.00	20	36.20	36.45	-20	3,652	-0.55%
2022/02/14	14.1	36.51	0	0.00	36.15	14.1	3,724	0.38%
2022/02/11	3	37.50	1	37.65	37.50	2	3,742	0.05%
2022/02/10	1	38.00	5	37.36	37.30	-4	3,751	-0.11%
2022/02/09	14	37.98	11	38.05	38.10	3	3,765	0.08%
2022/02/08	11	37.50	1	37.30	37.50	10	3,776	0.26%
2022/02/07	10	36.03	4	35.93	36.30	6	3,783	0.16%
2022/01/26	2	35.38	3	35.08	34.95	-1	3,809	-0.03%
2022/01/25	3	35.88	10	35.70	35.35	-7	3,897	-0.18%
2022/01/24	7.2	35.51	9	35.42	35.50	-1.8	3,945	-0.05%
2022/01/21	5.2	36.70	0	0.00	36.50	5.2	3,945	0.13%
2022/01/20	8	37.73	1	37.45	37.90	7	3,953	0.18%
2022/01/19	6	37.23	1	37.40	37.15	5	3,978	0.13%
2022/01/18	6	37.80	0	0.00	37.65	6	4,003	0.15%
2022/01/17	7	38.65	1	38.55	38.65	6	4,050	0.15%
2022/01/14	11.2	36.42	5	36.51	37.00	6.2	4,096	0.15%
2022/01/13	0.1	37.15	8	37.35	37.15	-7.9	4,107	-0.19%
2022/01/12	25.1	38.28	44	37.86	37.65	-18.9	4,117	-0.46%
2022/01/11	6.2	39.65	9	39.81	39.05	-2.8	4,111	-0.07%
2022/01/10	20	39.55	9	39.76	39.70	11	4,097	0.27%
2022/01/07	8	39.97	7	39.79	39.30	1	4,091	0.02%
2022/01/06	5	39.72	5	39.98	40.10	0	4,077	0.00%
2022/01/05	24	39.74	12	39.65	40.00	12	4,082	0.29%
2022/01/04	30	40.18	55	40.04	39.85	-25	4,077	-0.61%
2022/01/03	91	42.08	56	41.42	40.65	35	4,082	0.86%
2021/12/30	30	41.00	80	40.77	41.95	-50	4,020	-1.24%
2021/12/29	189	40.77	115.2	40.78	40.50	73.8	3,956	1.87%	大買/大賣/
2021/12/28	10	39.12	0	0.00	38.60	10	3,820	0.26%
2021/12/27	10	39.09	0	0.00	38.90	10	3,850	0.26%
2021/12/24	1	39.15	8	39.20	38.80	-7	3,897	-0.18%
2021/12/23	31	39.30	20	39.31	39.00	11	3,893	0.28%
2021/12/22	55	39.39	53	39.48	39.55	2	3,886	0.05%
2021/12/21	27	37.70	19	37.64	37.55	8	3,837	0.21%
2021/12/20	2.2	36.73	10	36.57	36.50	-7.9	3,864	-0.20%
2021/12/17	11	36.91	5	36.64	36.60	6	3,868	0.16%
2021/12/16	13	37.91	17	37.59	37.55	-4	3,875	-0.10%
2021/12/15	12	37.30	10	37.49	37.60	2	3,894	0.05%
2021/12/14	16.3	36.89	9	36.58	36.10	7.3	3,911	0.19%
2021/12/13	22	37.89	29	37.67	37.70	-7	4,025	-0.17%
2021/12/10	18	38.81	21	38.96	38.55	-3	4,163	-0.07%
2021/12/09	80	39.85	86	39.17	38.90	-6	4,159	-0.14%
2021/12/08	25	39.86	31.1	40.48	40.50	-6.1	4,124	-0.15%
2021/12/07	18	38.81	16.1	39.35	38.50	2	4,090	0.05%
2021/12/06	14.1	39.08	36	38.98	38.80	-21.9	4,118	-0.53%
2021/12/03	67.1	40.34	58	40.27	39.75	9.1	4,131	0.22%
2021/12/02	414	43.75	407.8	43.04	39.95	6.3	4,105	0.15%	大買/大賣/
2021/12/01	108	40.88	150	40.61	42.00	-42	3,693	-1.14%	大買/大賣/
2021/11/30	54	38.21	67	38.36	38.20	-13	3,783	-0.34%
2021/11/29	46	37.06	54.2	36.63	37.55	-8.2	3,980	-0.20%
2021/11/26	109.1	39.03	111	38.34	36.95	-1.9	4,070	-0.05%	大買/大賣/
2021/11/25	54	39.99	62	39.51	40.95	-8	4,260	-0.19%
2021/11/24	28.1	37.06	30.8	37.86	38.55	-2.7	4,440	-0.06%
2021/11/23	27	37.97	76.8	38.04	37.15	-49.8	4,562	-1.09%
2021/11/22	42	38.92	61	38.74	39.40	-19	4,578	-0.41%
2021/11/19	102	37.84	60	37.30	36.80	42	4,658	0.90%	大買/
2021/11/18	176.5	38.56	168.4	38.02	37.60	8.1	4,883	0.17%	大買/大賣/
2021/11/17	166.3	37.93	171.1	37.65	38.65	-4.9	5,022	-0.10%	大買/大賣/
2021/11/16	255	36.29	331	36.17	36.95	-76	5,035	-1.51%	大買/大賣/
2021/11/15	151	35.23	65	35.29	36.10	86	4,974	1.73%	大買/
2021/11/12	55	32.91	100.4	32.86	33.55	-45.4	4,865	-0.93%
2021/11/11	17	32.11	77	32.12	32.55	-60	4,809	-1.25%
2021/11/10	15.1	30.68	33	30.46	30.15	-17.9	4,766	-0.38%
2021/11/09	2.1	30.00	33	30.00	30.00	-30.9	4,793	-0.64%
2021/11/08	5	29.51	22	29.61	29.50	-17	4,832	-0.35%
2021/11/05	4	30.20	13	30.30	30.05	-9	4,900	-0.18%
2021/11/04	2	30.98	7	30.96	30.70	-5	4,936	-0.10%
2021/11/03	14.1	30.98	67.5	30.98	31.05	-53.4	4,979	-1.07%
2021/11/02	108.7	32.40	80	32.36	31.00	28.7	4,994	0.57%	大買/
2021/11/01	79	32.79	72	33.09	33.50	7	4,986	0.14%
2021/10/29	2	31.60	4	31.63	31.60	-2	4,975	-0.04%
2021/10/28	5	31.18	3	31.53	31.15	2	5,040	0.04%
2021/10/27	4	31.59	15.5	31.23	31.20	-11.5	5,116	-0.22%
2021/10/26	12	31.73	14	31.66	31.15	-2	5,419	-0.04%
2021/10/25	24	32.13	42	32.08	32.30	-18	5,681	-0.32%
2021/10/22	33	32.17	31.1	31.96	32.15	1.9	5,780	0.03%
2021/10/21	26.5	31.24	62.2	31.64	30.85	-35.7	5,842	-0.61%
2021/10/20	4	30.71	28	30.88	30.80	-24	6,002	-0.40%
2021/10/19	14	30.63	57	30.31	30.75	-43	6,059	-0.71%
2021/10/18	11	29.81	4	30.00	29.55	7	6,107	0.11%
2021/10/15	1.1	29.36	74	29.39	29.35	-72.9	6,168	-1.18%
2021/10/14	2	29.25	5.2	29.12	28.90	-3.2	6,209	-0.05%
2021/10/13	40.2	29.02	29	28.96	28.75	11.2	6,265	0.18%
2021/10/12	31	30.11	25	29.40	29.50	6	6,333	0.09%
2021/10/08	53	29.68	10	29.93	29.45	43	6,374	0.67%
2021/10/07	56.1	29.61	12	29.74	29.95	44.1	6,423	0.69%
2021/10/06	48.1	28.12	41.1	28.13	27.80	7	6,552	0.11%
2021/10/05	24.1	28.65	26	28.24	28.90	-1.9	6,604	-0.03%
2021/10/04	81.3	27.71	19	27.96	27.50	62.3	6,587	0.95%
2021/10/01	51.2	30.02	36	29.07	28.70	15.2	6,570	0.23%
2021/09/30	7	31.24	10	31.68	31.50	-3	6,519	-0.05%
2021/09/29	14	30.99	40	31.11	30.80	-26	6,528	-0.40%
2021/09/28	36	32.57	23	32.60	32.40	13	6,561	0.20%
2021/09/27	28	31.79	25	32.29	32.40	3	6,538	0.05%
2021/09/24	13	31.13	5	31.15	31.00	8	6,505	0.12%
2021/09/23	6.2	30.66	1	30.80	30.75	5.2	6,507	0.08%
2021/09/22	19	31.21	3	31.08	30.80	16	6,508	0.25%
2021/09/17	27	32.71	36	32.60	32.30	-9	6,512	-0.14%
2021/09/16	86	32.66	47	32.69	32.35	39	6,565	0.59%
2021/09/15	64	32.82	63.3	33.04	33.90	0.7	6,434	0.01%
2021/09/14	7.2	31.29	40	31.10	30.85	-32.9	6,293	-0.52%
2021/09/13	8	31.14	14	31.55	30.90	-6	6,282	-0.10%
2021/09/10	26.2	31.88	14	31.58	31.35	12.2	6,268	0.19%
2021/09/09	50	31.72	147	31.77	32.05	-97	6,269	-1.55%	大賣/
2021/09/08	46	31.40	22	31.26	30.60	24	6,271	0.38%
2021/09/07	81	32.62	55	32.63	31.55	26	6,209	0.42%
2021/09/06	56	35.57	47	35.05	33.85	9	6,124	0.15%
2021/09/03	300.2	35.78	293	35.69	35.95	7.2	6,019	0.12%	大買/大賣/
2021/09/02	80	34.13	84.1	34.26	35.40	-4.1	5,721	-0.07%
2021/09/01	71.1	32.65	139	32.26	32.20	-67.9	5,487	-1.24%	大賣/
2021/08/31	290	34.81	323.2	34.95	33.70	-33.2	5,344	-0.62%	大買/大賣/
2021/08/30	187	33.64	157.9	33.79	34.60	29.2	5,000	0.58%	大買/大賣/
2021/08/27	235	32.68	207	32.56	32.10	28	4,756	0.59%	大買/大賣/
2021/08/26	16	31.61	15	31.72	31.80	1	4,582	0.02%
2021/08/25	95	31.75	96	31.76	31.50	-1	4,500	-0.02%
2021/08/24	199	32.14	194.5	31.96	31.65	4.5	4,317	0.10%	大買/大賣/
2021/08/23	201	31.27	200	31.09	30.15	1	4,019	0.02%	大買/大賣/
2021/08/20	89	29.99	86	29.39	31.00	3	3,780	0.08%
2021/08/19	43	28.87	64	28.85	28.40	-21	3,616	-0.58%
2021/08/18	40	26.76	28.2	27.07	28.40	11.8	3,529	0.33%
2021/08/17	57	26.19	6	26.01	25.85	51	3,497	1.46%
2021/08/16	85.3	25.76	27	25.93	25.90	58.3	3,507	1.66%
2021/08/13	164	27.61	24	27.40	27.00	140	3,492	4.01%	大買/鉅額交易
2021/08/12	4	27.88	24	27.84	27.60	-20	3,451	-0.58%
2021/08/11	51.3	27.32	24	27.48	27.10	27.3	3,405	0.80%
2021/08/10	42.2	25.88	23	26.26	26.60	19.2	3,326	0.58%
2021/08/09	11	26.39	47	26.91	26.00	-36	3,285	-1.10%
2021/08/06	28	28.13	6	28.22	27.70	22	3,235	0.68%
2021/08/05	32	29.58	35	29.64	29.10	-3	3,208	-0.09%
2021/08/04	15	29.08	17	29.37	28.75	-2	3,150	-0.06%
2021/08/03	33	30.35	25	29.90	30.25	8	3,118	0.26%
2021/08/02	37	29.14	29.5	28.80	29.55	7.5	3,051	0.25%
2021/07/30	171.5	30.73	125.2	30.74	29.15	46.3	2,966	1.56%	大買/大賣/
2021/07/29	172	29.25	193	28.89	29.20	-21	2,651	-0.79%	大買/大賣/
2021/07/28	64.2	26.21	62	25.88	27.45	2.2	2,375	0.09%
2021/07/27	36	27.41	12.2	26.98	25.80	23.8	2,240	1.06%
2021/07/26	35	27.32	18	27.47	28.35	17	2,141	0.79%
2021/07/23	22	25.13	13	25.60	25.80	9	1,993	0.45%
2021/07/22	37	24.02	11	24.22	23.70	26	1,939	1.34%
2021/07/21	36	26.02	26	25.79	25.30	10	1,885	0.53%
2021/07/20	15	25.27	17.3	25.64	24.90	-2.3	1,858	-0.12%
2021/07/19	46	25.41	30.2	25.84	26.45	15.8	1,833	0.86%
2021/07/16	97	24.40	66.2	24.81	24.70	30.8	1,799	1.71%
2021/07/15	27	24.26	26	24.16	24.80	1	1,736	0.06%
2021/07/14	25	22.94	27	23.04	22.65	-2	1,706	-0.12%
2021/07/13	132	23.71	124.2	22.67	24.20	7.8	1,671	0.47%	大買/大賣/
2021/07/12	12	21.72	32	21.35	22.00	-20	1,540	-1.30%
2021/07/09	0	0.00	1	20.15	20.20	-1	1,547	-0.06%
2021/07/08	7	20.16	15	20.30	20.30	-8	1,835	-0.44%
2021/07/07	2	19.90	7	19.99	20.00	-5	1,909	-0.26%
2021/07/06	3	20.00	7	20.39	20.10	-4	1,920	-0.21%
2021/07/05	33	20.30	35	20.08	20.40	-2	1,929	-0.10%
2021/07/02	0	0.00	2	19.15	19.10	-2	1,889	-0.11%
2021/07/01	10.1	18.89	2	18.73	18.60	8.1	1,918	0.42%
2021/06/30	0.2	19.20	1	19.50	19.40	-0.9	1,967	-0.04%
2021/06/29	7.2	19.17	11	19.67	19.05	-3.9	1,995	-0.19%
2021/06/28	2	19.35	24	19.46	19.75	-22	2,093	-1.05%
2021/06/25	41	19.10	36	19.54	18.85	5	2,151	0.23%
2021/06/24	1	18.55	1	18.85	18.45	0	2,096	0.00%
2021/06/23	1	18.60	5	18.58	18.60	-4	2,165	-0.18%
2021/06/22	7	18.04	4.3	17.98	17.90	2.7	2,234	0.12%
2021/06/21	10	18.23	16	18.22	18.25	-6	2,261	-0.27%
2021/06/18	34.3	18.83	3	19.12	18.65	31.3	2,328	1.34%
2021/06/17	29	19.61	71	19.44	19.60	-42	2,383	-1.76%
2021/06/16	0	0.00	4	18.79	18.15	-4	2,381	-0.17%
2021/06/15	6	18.73	7	18.73	18.60	-1	2,421	-0.04%
2021/06/11	2	18.10	1	18.35	18.10	1	2,416	0.04%
2021/06/10	5	18.28	1	18.55	18.30	4	2,504	0.16%
2021/06/09	1	18.65	3	19.00	18.75	-2	2,575	-0.08%
2021/06/08	3	18.68	0	0.00	18.45	3	2,579	0.12%
2021/06/07	5	18.01	0	0.00	17.95	5	2,576	0.19%
2021/06/04	2	18.20	0	0.00	18.00	2	2,572	0.08%
2021/06/03	0	0.00	5	18.66	18.30	-5	2,569	-0.19%
2021/06/02	6	18.07	1	18.15	18.00	5	2,558	0.20%
2021/06/01	0	0.00	1	18.50	18.50	-1	2,550	-0.04%
2021/05/28	0	0.00	1	17.95	17.85	-1	2,523	-0.04%
2021/05/27	0	0.00	1	17.90	17.70	-1	2,519	-0.04%
2021/05/26	2	18.25	0	0.00	17.85	2	2,516	0.08%
2021/05/25	3	18.50	2	19.00	18.40	1	2,511	0.04%
2021/05/24	28	18.51	24	18.71	18.90	4	2,483	0.16%
2021/05/21	3	17.07	22	17.80	17.90	-19	2,446	-0.78%
2021/05/20	1	16.95	8	16.67	16.30	-7	2,425	-0.29%
2021/05/19	0	0.00	2	15.80	16.15	-2	2,415	-0.08%
2021/05/18	3	15.65	3	15.08	15.65	0	2,409	0.00%
2021/05/17	1	14.25	22	14.74	14.25	-21	2,397	-0.88%
2021/05/14	1	15.55	10	15.50	15.75	-9	2,379	-0.38%
2021/05/13	0	0.00	1	16.20	15.85	-1	2,367	-0.04%
2021/05/12	3	15.47	35	15.30	15.45	-32	2,348	-1.36%
2021/05/11	3	17.57	1	17.30	16.85	2	2,317	0.09%
2021/05/10	2	18.35	0	0.00	18.50	2	2,298	0.09%
2021/05/07	9	17.62	9	18.09	18.20	0	2,282	0.00%
2021/05/06	1	17.50	9	17.21	16.55	-8	2,269	-0.35%
2021/05/05	3	17.80	4	17.93	17.50	-1	2,251	-0.04%
2021/05/04	8	17.93	8	19.10	17.55	0	2,237	0.00%
2021/05/03	5	19.54	11	20.10	19.35	-6	2,214	-0.27%
2021/04/29	53	20.69	27	20.31	20.20	26	2,195	1.18%
2021/04/28	6	20.07	27	20.47	20.25	-21	2,148	-0.98%
2021/04/27	13	19.90	6	20.06	20.00	7	2,123	0.33%
2021/04/26	22	20.76	19	21.07	20.65	3	2,103	0.14%
2021/04/23	2	19.98	5	19.31	20.45	-3	2,060	-0.15%
2021/04/22	50	19.56	9	19.86	18.85	41	2,036	2.01%
2021/04/21	39	20.23	40	20.32	20.05	-1	2,003	-0.05%
2021/04/20	33	20.46	32	20.12	20.60	1	1,981	0.05%
2021/04/19	56.2	20.54	35	20.53	20.25	21.2	1,953	1.09%
2021/04/16	10	21.41	17	21.40	21.30	-7	1,916	-0.37%
2021/04/15	46	21.53	35	21.53	21.20	11	1,889	0.58%
2021/04/14	182.3	21.84	191	21.78	22.45	-8.7	1,803	-0.48%	大買/大賣/
2021/04/13	28	19.57	31	19.85	20.45	-3	1,504	-0.20%
2021/04/12	12	18.66	11	18.86	18.60	1	1,406	0.07%
2021/04/09	31	18.71	47	18.65	18.45	-16	1,387	-1.15%
2021/04/08	6	19.73	9	19.58	19.40	-3	1,355	-0.22%
2021/04/07	31	19.91	57	19.89	19.65	-26	1,335	-1.95%
2021/04/06	62	20.00	35	19.88	19.90	27	1,291	2.09%
2021/04/01	25	18.96	19	18.92	18.95	6	1,223	0.49%
2021/03/31	165	18.77	275	18.66	18.60	-110	1,178	-9.33%	大買/大賣/鉅額交易
2021/03/30	206	18.06	52	17.47	18.45	154	1,058	14.55%	大買/鉅額交易
2021/03/29	54	17.35	25	17.08	16.80	29	962	3.01%
2021/03/26	106	16.97	68	16.92	17.00	38	920	4.13%	大買/
2021/03/25	76	16.43	46	16.48	15.90	30	836	3.58%
2021/03/24	52	15.87	14	15.82	15.50	38	737	5.15%
2021/03/23	99	16.89	96	16.93	15.95	3	688	0.44%
2021/03/22	47	17.42	240	17.58	17.70	-193	602	-32.02%	大賣/鉅額交易
2021/03/19	50	15.82	21	15.82	16.10	29	504	5.75%
2021/03/18	17	15.04	18	14.89	15.15	-1	430	-0.23%
2021/03/17	16	14.21	0	0.00	14.30	16	380	4.20%
2021/03/16	67	14.58	42	14.69	14.45	25	361	6.93%
2021/03/15	47	13.59	8.1	13.83	13.95	38.9	266	14.61%
2021/03/12	162	12.29	48	12.55	12.70	114	183	61.96%	大買/鉅額交易
2021/03/10	3	12.05	0	0.00	12.10	3	174	1.72%
2021/03/08	0	0.00	4	12.26	12.15	-4	179	-2.23%
2021/03/05	3	11.90	0	0.00	12.10	3	177	1.69%
2021/03/04	5	12.00	0	0.00	11.95	5	177	2.82%
2021/03/02	0	0.00	1	12.25	12.05	-1	177	-0.56%
2021/02/26	1	12.20	0	0.00	12.20	1	177	0.56%
2021/02/03	1	11.45	0	0.00	11.60	1	170	0.59%
2021/01/27	2	11.80	0	0.00	11.65	2	172	1.16%
2021/01/15	6	12.00	4.5	12.02	11.90	1.5	164	0.91%
2021/01/14	1	12.15	0	0.00	12.25	1	163	0.61%
2021/01/12	0	0.00	2	12.00	12.15	-2	158	-1.27%
2021/01/11	26	12.44	0	0.00	12.30	26	151	17.19%
2021/01/06	13	11.79	3	11.85	12.10	10	137	7.29%
2020/12/31	0	0.00	2	12.15	12.30	-2	133	-1.50%
2020/12/30	0	0.00	23	12.20	12.20	-23	138	-16.67%
2020/12/29	10	12.10	0	0.00	12.05	10	196	5.09%
2020/12/28	13	12.02	2	11.90	12.00	11	193	5.70%
2020/12/25	2	11.90	0	0.00	11.95	2	191	1.05%
2020/12/24	0	0.00	1	11.95	11.90	-1	189	-0.53%
2020/12/18	0	0.00	3	11.70	11.75	-3	193	-1.55%
2020/12/17	0	0.00	3	11.70	11.70	-3	194	-1.54%
2020/12/09	6	11.60	0	0.00	11.65	6	198	3.03%
2020/11/27	0	0.00	1	11.50	11.50	-1	190	-0.53%
2020/11/04	1	11.40	0	0.00	11.50	1	246	0.41%
2020/09/21	0	0.00	1	11.90	11.85	-1	418	-0.24%
2020/08/26	1	11.80	0	0.00	11.85	1	461	0.22%
2020/08/20	0	0.00	72	11.72	11.85	-72	463	-15.54%
2020/08/19	0	0.00	4	12.20	12.45	-4	458	-0.87%
2020/08/10	0	0.00	20	12.75	12.70	-20	439	-4.55%
2020/08/05	0	0.00	1	13.45	13.40	-1	434	-0.23%
2020/08/04	8	13.34	3	13.60	13.20	5	435	1.15%
2020/08/03	4	12.73	1	12.70	12.70	3	403	0.74%
2020/07/31	49	12.58	0	0.00	12.55	49	417	11.74%
2020/07/30	42	12.33	0	0.00	12.40	42	402	10.43%
2020/07/24	0	0.00	1	11.95	11.80	-1	397	-0.25%
2020/07/15	0	0.00	1	12.20	12.15	-1	417	-0.24%
2020/07/10	1	11.90	1	11.90	11.90	0	422	0.00%
2020/07/09	0	0.00	1	12.15	12.25	-1	438	-0.23%
2020/07/07	1	12.35	1	12.00	11.95	0	450	0.00%
2020/07/06	2	12.23	0	0.00	12.20	2	449	0.44%
2020/07/03	3	11.98	11	12.00	12.05	-8	443	-1.80%
2020/07/02	1	11.90	0	0.00	11.90	1	437	0.23%
2020/06/29	0	0.00	1	11.65	11.55	-1	432	-0.23%
2020/06/17	0	0.00	0.5	11.50	11.60	-0.5	439	-0.12%
2020/06/11	1	11.50	1	11.55	11.60	0	459	0.00%
2020/06/10	1	12.00	0	0.00	11.85	1	463	0.22%
2020/06/08	1	11.70	24	11.73	11.75	-23	447	-5.15%
2020/06/02	0.5	11.65	0	0.00	11.65	0.5	495	0.09%
2020/05/28	0	0.00	3	11.60	11.25	-3	507	-0.59%
2020/05/27	0	0.00	2	11.58	11.55	-2	514	-0.39%
2020/05/25	1	11.60	1	11.75	11.75	0	534	0.00%
2020/05/15	1	11.80	5	11.73	11.85	-4	648	-0.62%
2020/05/14	5	12.00	0	0.00	11.60	5	647	0.77%
2020/05/13	0	0.00	10	12.07	12.15	-10	646	-1.55%
2020/05/12	1	12.10	1	11.95	12.15	0	659	0.00%
2020/05/11	3	11.70	8	11.90	11.85	-5	705	-0.71%
2020/05/08	2	11.75	0	0.00	11.75	2	697	0.29%
2020/05/07	18	12.09	8	12.09	11.95	10	693	1.44%
2020/05/06	8	11.70	1	11.60	11.75	7	674	1.04%
2020/04/30	0	0.00	26	11.60	11.60	-26	676	-3.84%
2020/04/28	1	11.45	1	11.55	11.25	0	684	0.00%
2020/04/24	0	0.00	1	11.15	11.05	-1	687	-0.15%
2020/04/23	1	11.05	40	11.08	11.05	-39	681	-5.73%
2020/04/21	23	11.09	0	0.00	10.95	23	682	3.37%
2020/04/20	26	11.35	0	0.00	11.40	26	681	3.81%
2020/04/17	4	11.64	42	11.54	11.10	-38	674	-5.63%
2020/04/16	5	11.50	4	11.25	11.50	1	654	0.15%
2020/04/14	53	10.55	0	0.00	10.40	53	633	8.36%
2020/04/13	20	10.60	0	0.00	10.45	20	617	3.24%
2020/04/08	1	10.00	0	0.00	10.35	1	621	0.16%
2020/03/24	0	0.00	8	9.99	10.00	-8	677	-1.18%
2020/03/23	1	9.70	0	0.00	9.70	1	683	0.15%
2020/03/19	1	9.15	0	0.00	9.15	1	739	0.14%
2020/03/17	2	9.83	1	9.80	9.85	1	891	0.11%
2020/03/16	4	10.05	1	10.35	10.00	3	977	0.31%
2020/03/12	0	0.00	2	10.90	10.60	-2	1,065	-0.19%
2020/03/11	1	12.00	4	11.81	11.45	-3	1,070	-0.28%
2020/03/10	0	0.00	3	11.18	11.10	-3	1,105	-0.27%
2020/03/09	6	11.70	0	0.00	11.10	6	1,153	0.52%
2020/03/06	10	12.00	6	12.03	12.30	4	1,207	0.33%
2020/03/04	2	11.60	0	0.00	11.55	2	1,269	0.16%
2020/02/27	0	0.00	2	11.50	11.40	-2	1,429	-0.14%
2020/02/26	3	11.77	0	0.00	11.80	3	1,565	0.19%
2020/02/24	4	12.35	0	0.00	12.30	4	1,669	0.24%
2020/02/21	10	12.75	32	12.74	12.65	-22	1,662	-1.32%
2020/02/19	2	12.05	0	0.00	12.00	2	1,588	0.13%
2020/02/12	2	12.35	1	12.20	12.00	1	1,542	0.06%
2020/02/11	0	0.00	2	11.45	11.30	-2	1,485	-0.13%
2020/02/10	0	0.00	1	11.40	11.35	-1	1,485	-0.07%
2020/02/05	0	0.00	1	11.55	11.60	-1	1,479	-0.07%
2020/02/04	2	11.43	1	11.25	11.40	1	1,483	0.07%
2020/01/30	1	12.30	0	0.00	12.30	1	1,482	0.07%
2020/01/20	0	0.00	3	13.63	13.65	-3	1,480	-0.20%
2020/01/15	0	0.00	1	13.35	13.35	-1	1,466	-0.07%
2020/01/14	0	0.00	5	13.54	13.40	-5	1,462	-0.34%
2020/01/09	1	13.30	0	0.00	13.45	1	1,458	0.07%
2020/01/08	0	0.00	1	13.40	13.20	-1	1,458	-0.07%
2020/01/07	0	0.00	7	13.83	13.60	-7	1,454	-0.48%
2020/01/06	1	14.05	0	0.00	14.00	1	1,453	0.07%
2020/01/03	4	15.10	24	15.17	14.40	-20	1,447	-1.38%
2020/01/02	0	0.00	1	14.55	14.65	-1	1,428	-0.07%
2019/12/30	1	14.60	10	14.85	14.55	-9	1,426	-0.63%
2019/12/27	10	14.75	30	14.78	14.80	-20	1,414	-1.41%
2019/12/26	2	14.45	2	14.35	14.45	0	1,393	0.00%
2019/12/25	15	14.23	0	0.00	14.25	15	1,386	1.08%
2019/12/23	15	14.55	3	14.63	14.45	12	1,370	0.88%
2019/12/20	0	0.00	1	14.95	14.80	-1	1,358	-0.07%
2019/12/19	0	0.00	7	15.22	14.90	-7	1,350	-0.52%
2019/12/18	5	15.26	5	15.30	15.20	0	1,334	0.00%
2019/12/17	36	15.58	11	15.59	15.45	25	1,324	1.89%
2019/12/16	12	15.32	5	15.29	15.20	7	1,282	0.55%
2019/12/13	30	15.80	28	15.64	15.65	2	1,265	0.16%
2019/12/12	34	15.96	51	15.95	15.60	-17	1,201	-1.41%
2019/12/11	24	15.82	31	15.86	16.10	-7	1,098	-0.64%
2019/12/10	165	15.84	670	15.74	15.85	-505	1,005	-50.22%	大買/大賣/鉅額交易
2019/12/09	12	15.38	4	15.38	15.10	8	906	0.88%
2019/12/06	8	15.64	1	15.90	15.40	7	896	0.78%
2019/12/05	28	15.79	16	16.08	15.95	12	877	1.37%
2019/12/04	10	15.89	2	15.83	15.75	8	829	0.96%
2019/12/03	469	15.96	10.7	15.57	16.00	458.3	774	59.18%	大買/鉅額交易
2019/12/02	5	15.53	3	15.38	15.70	2	699	0.29%
2019/11/27	13	15.55	134	15.97	14.80	-121	591	-20.47%	大賣/鉅額交易
2019/11/25	8.5	15.40	2	14.65	15.10	6.5	430	1.51%
2019/11/22	1.2	13.91	1	14.00	14.30	0.2	282	0.07%
2019/11/21	200	14.30	12	13.83	14.15	188	246	76.34%	大買/鉅額交易
2019/11/20	0	0.00	5	13.30	13.00	-5	154	-3.23%
2019/11/14	5	12.59	0	0.00	12.95	5	155	3.23%
2019/11/11	0	0.00	9	12.65	12.65	-9	143	-6.25%
2019/11/07	0	0.00	2	13.05	13.05	-2	141	-1.42%
2019/11/04	0	0.00	9	13.25	13.25	-9	145	-6.17%
2019/11/01	0	0.00	5	13.70	13.70	-5	139	-3.57%
2019/10/31	0	0.00	9	13.61	13.50	-9	130	-6.90%
2019/10/30	0	0.00	2	13.00	13.25	-2	115	-1.73%
2019/10/29	0	0.00	4	12.95	12.85	-4	107	-3.72%
2019/10/28	2	13.00	0	0.00	12.85	2	103	1.93%
2019/10/24	0	0.00	1	12.70	12.70	-1	98	-1.02%
2019/10/23	0.2	12.60	0	0.00	12.70	0.2	98	0.20%
2019/10/22	0.1	12.60	6	12.67	12.65	-5.9	96	-6.11%
2019/10/16	0	0.00	1	12.55	12.55	-1	90	-1.10%
2019/10/14	0	0.00	2	12.70	12.70	-2	86	-2.30%
2019/10/09	5	12.60	0	0.00	12.55	5	81	6.13%
2019/10/08	1	12.70	0	0.00	12.45	1	78	1.28%
2019/10/07	5.1	12.65	0	0.00	12.55	5.1	76	6.61%
2019/09/23	4	12.10	0	0.00	12.10	4	71	5.61%
2019/09/09	5	12.18	0	0.00	12.25	5	70	7.12%
2019/09/06	5	11.95	0	0.00	12.10	5	67	7.42%
2019/09/05	7	11.95	1	11.90	12.00	6	65	9.04%
2019/08/27	0	0.00	5	11.85	11.90	-5	65	-7.62%
2019/08/15	0	0.00	1	12.00	12.00	-1	68	-1.45%
2019/08/14	0	0.00	0.3	12.05	11.95	-0.3	68	-0.49%
2019/08/13	2	11.95	0	0.00	12.00	2	67	2.95%
2019/08/08	10	12.09	0	0.00	11.95	10	68	14.50%
2019/08/07	3.3	11.84	0	0.00	11.85	3.3	68	4.87%
2019/08/06	2	11.70	0	0.00	11.90	2	71	2.80%
2019/08/05	5	11.89	0	0.00	11.85	5	72	6.87%
2019/07/30	0	0.00	24.4	12.07	12.10	-24.4	73	-33.32%
2019/07/29	0	0.00	5	12.40	12.30	-5	72	-6.91%
2019/07/26	5	12.15	0	0.00	12.05	5	64	7.74%
2019/07/25	0.2	11.85	0	0.00	11.95	0.2	63	0.28%
2019/07/24	0	0.00	6	11.90	11.85	-6	65	-9.17%
2019/07/23	0	0.00	13	11.90	11.90	-13	67	-19.35%
2019/07/19	0	0.00	4	11.90	11.90	-4	68	-5.87%
2019/07/17	0.1	11.85	0	0.00	11.95	0.1	69	0.21%
2019/07/15	0	0.00	0	11.95	11.95	0	71	0.00%
2019/07/12	0	0.00	5	11.98	11.95	-5	78	-6.37%
2019/07/11	0	11.85	5	11.95	11.95	-5	129	-3.83%
2019/07/08	0	0.00	1	12.30	12.30	-1	133	-0.75%
2019/07/05	3	12.25	3.1	12.37	12.40	-0.1	133	-0.04%
2019/07/04	11.1	12.27	0	0.00	12.35	11.1	135	8.14%
2019/07/03	0	0.00	1	12.15	12.25	-1	138	-0.72%
2019/07/02	8	12.10	0	0.00	12.15	8	140	5.70%
2019/06/26	18	12.36	5	12.70	12.40	13	171	7.55%
2019/06/25	0	12.15	0	0.00	12.25	0	190	0.00%
2019/06/18	0	12.00	0	0.00	12.10	0	262	0.02%
2019/06/13	4	12.05	0	0.00	12.00	4	271	1.47%
2019/06/11	0	0.00	0	12.20	12.15	0	275	-0.01%
2019/06/04	8	12.12	0	0.00	12.10	8	288	2.77%
2019/06/03	0	12.00	0	0.00	12.10	0	292	0.01%
2019/05/31	12	12.20	0	0.00	12.20	12	292	4.10%
2019/05/30	8	12.24	0	0.00	12.40	8	294	2.71%
2019/05/28	2	12.00	0	0.00	12.00	2	302	0.66%
2019/05/20	0	0.00	0.1	12.00	12.10	-0.1	326	-0.03%
2019/05/16	2	12.10	0.2	12.10	12.10	1.8	328	0.56%
2019/05/14	0	0.00	0	11.90	11.90	0	329	-0.01%
2019/05/13	0.2	11.95	0	0.00	12.05	0.2	327	0.06%
2019/05/10	0.1	12.25	12	12.30	12.35	-11.9	325	-3.66%
2019/05/08	0	12.55	0	0.00	12.65	0	325	0.01%
2019/04/30	0	0.00	11	12.50	12.50	-11	326	-3.37%
2019/04/29	0	0.00	3	12.60	12.70	-3	327	-0.92%
2019/04/25	0	0.00	2	12.95	12.85	-2	326	-0.61%
2019/04/24	1	13.05	0	0.00	13.00	1	324	0.31%
2019/04/19	7	12.93	0.2	12.95	12.90	6.8	327	2.07%
2019/04/18	3	13.15	1	13.25	12.90	2	328	0.61%
2019/04/17	20.2	13.23	12	13.45	13.35	8.2	321	2.55%
2019/04/16	2	12.80	0	0.00	12.85	2	270	0.74%
2019/04/15	10	12.88	0.1	12.85	12.85	9.9	270	3.68%
2019/04/12	0	0.00	0	12.85	12.85	0	269	0.00%
2019/04/11	0.1	12.70	0	0.00	12.75	0.1	267	0.03%
2019/04/03	0	0.00	4	12.90	12.85	-4	259	-1.54%
2019/04/02	0	0.00	9	12.88	12.85	-9	253	-3.55%
2019/04/01	8	13.16	7	13.06	13.00	1	246	0.41%
2019/03/29	2	13.30	5.5	13.25	13.25	-3.5	237	-1.49%
2019/03/28	9.5	13.35	17	13.29	13.20	-7.5	237	-3.14%
2019/03/27	7	13.99	6	14.03	14.00	1	223	0.45%
2019/03/26	1	13.55	4	13.55	13.55	-3	203	-1.48%
2019/03/22	0	0.00	4	13.18	13.30	-4	193	-2.06%
2019/03/21	0	0.00	21	13.27	13.25	-21	189	-11.07%
2019/03/20	0	0.00	5	12.95	12.95	-5	172	-2.90%
2019/03/18	0	0.00	1	12.90	13.10	-1	170	-0.59%
2019/03/15	0	0.00	5	12.98	12.95	-5	170	-2.93%
2019/03/06	0	0.00	5	13.15	13.15	-5	161	-3.09%
2019/03/05	0	0.00	10	13.10	13.20	-10	162	-6.14%
2019/03/04	0	0.00	12	13.16	13.25	-12	160	-7.47%
2019/02/27	0	0.00	2	12.80	12.90	-2	153	-1.31%
2019/02/26	1	13.10	8	13.03	13.00	-7	152	-4.60%
2019/02/25	1	12.90	16	12.86	13.00	-15	146	-10.22%
2019/02/22	10	12.50	7	12.51	12.50	3	136	2.20%
2019/02/21	1	12.40	2	12.60	12.60	-1	135	-0.74%
2019/02/18	3	12.43	0	0.00	12.45	3	139	2.14%
2019/02/15	0	0.00	15	12.47	12.45	-15	153	-9.76%
2019/02/14	0	0.00	4	12.35	12.35	-4	152	-2.63%
2019/02/12	2	12.00	0	0.00	12.00	2	149	1.34%
2019/02/11	2	12.05	0	0.00	12.00	2	148	1.34%
2018/12/07	0	0.00	1	12.25	12.40	-1	120	-0.83%
2018/12/04	1	12.25	0	0.00	12.30	1	119	0.84%
2018/11/29	0	0.00	1	12.20	12.15	-1	121	-0.82%
2018/11/15	0	0.00	13	12.12	12.25	-13	315	-4.12%
2018/11/14	13	12.76	5	12.50	12.45	8	311	2.57%
2018/11/13	5	11.85	0	0.00	11.85	5	296	1.68%
2018/11/05	1	10.65	0	0.00	10.80	1	341	0.29%
2018/11/02	2	10.75	0	0.00	10.65	2	342	0.58%
2018/10/31	0	0.00	10	10.56	10.55	-10	340	-2.94%
2018/10/25	0	0.00	40	10.50	10.55	-40	340	-11.76%
2018/10/19	2	10.40	0	0.00	10.70	2	343	0.58%
2018/10/11	15	10.57	111	10.62	10.45	-96	343	-27.93%	大賣/
2018/10/09	3	11.50	0	0.00	11.50	3	336	0.89%
2018/10/05	29	11.46	2	11.50	11.65	27	338	7.97%
2018/10/04	15	11.65	0	0.00	11.75	15	338	4.43%
2018/10/03	10	11.70	0	0.00	11.65	10	339	2.94%
2018/10/02	6	11.72	0	0.00	11.65	6	340	1.76%
2018/09/27	1	11.60	0	0.00	11.70	1	342	0.29%
2018/09/26	11	11.72	0	0.00	11.70	11	342	3.21%
2018/09/25	4	11.79	7	11.75	11.90	-3	347	-0.86%
2018/09/21	9	12.04	0	0.00	11.95	9	354	2.54%
2018/09/19	8	12.00	2	12.00	11.95	6	381	1.57%
2018/09/18	8	12.08	0	0.00	12.00	8	389	2.05%
2018/09/17	0	0.00	1	12.25	12.20	-1	390	-0.26%
2018/09/14	18	12.36	0	0.00	12.25	18	390	4.60%
2018/09/13	16	12.00	36	12.00	11.90	-20	385	-5.19%
2018/09/10	12	11.45	0	0.00	11.30	12	383	3.13%
2018/09/07	6	11.70	0	0.00	11.85	6	382	1.57%
2018/09/06	1	11.75	0	0.00	11.75	1	384	0.26%
2018/09/05	2	11.95	0	0.00	11.90	2	397	0.50%
2018/09/03	12	12.19	8	12.10	11.90	4	461	0.87%
2018/08/31	10	12.56	0	0.00	12.55	10	454	2.20%
2018/08/30	0	0.00	1	12.50	12.50	-1	452	-0.22%
2018/08/29	69	12.50	1	12.65	12.60	68	447	15.18%
2018/08/28	57	13.30	117	13.80	12.60	-60	429	-13.96%	大賣/
2018/08/27	26	12.78	27	13.26	13.35	-1	317	-0.32%
2018/08/24	10	12.11	30	12.07	12.15	-20	273	-7.30%
2018/08/17	6	11.80	55	11.92	11.85	-49	273	-17.92%
2018/08/16	121	12.17	51	12.06	11.85	70	268	26.07%	大買/
2018/08/15	67	12.36	18	12.45	12.20	49	259	18.86%
2018/08/14	16	12.43	5	12.42	12.50	11	249	4.40%
2018/08/13	10	11.94	12	11.83	11.90	-2	240	-0.83%
2018/08/10	0	0.00	1	11.80	11.80	-1	234	-0.43%
2018/07/05	0	0.00	2	11.10	11.00	-2	230	-0.87%
2018/07/02	2	12.00	0	0.00	11.55	2	223	0.90%
2018/06/29	0	0.00	1	12.50	12.00	-1	217	-0.46%
2018/06/27	11	11.87	0	0.00	11.60	11	194	5.65%
2018/06/14	1	11.30	1	11.40	11.40	0	189	0.00%
2018/06/11	0	0.00	3	11.17	12.00	-3	129	-2.32%
2018/06/08	0	0.00	7	11.10	11.05	-7	114	-6.11%
2018/06/05	8	10.90	0	0.00	10.80	8	112	7.10%
2018/05/18	6	10.23	6	10.10	10.10	0	107	0.00%
2018/05/15	1	10.05	0	0.00	10.15	1	109	0.92%
2018/05/11	0	0.00	2	10.90	10.80	-2	110	-1.81%
2018/05/04	3	11.03	0	0.00	11.00	3	120	2.49%
2018/05/03	1	10.90	0	0.00	10.85	1	122	0.82%
2018/04/16	0	0.00	5	11.80	11.70	-5	167	-2.98%
2018/04/10	2	11.45	0	0.00	11.40	2	181	1.10%
2018/03/30	1	11.70	0	0.00	11.70	1	181	0.55%
2018/03/23	1	11.30	0	0.00	11.30	1	181	0.55%
2018/03/22	2	11.60	0	0.00	11.55	2	182	1.10%
2018/03/16	0	0.00	3	12.07	11.90	-3	176	-1.70%
2018/03/15	1	11.65	0	0.00	11.80	1	167	0.60%
2018/03/14	2	11.75	0	0.00	11.65	2	171	1.17%
2018/03/12	2	11.85	0	0.00	11.75	2	181	1.10%
2018/02/22	0	0.00	10	11.45	11.70	-10	416	-2.40%
2018/02/07	1	10.80	1	10.85	10.80	0	415	0.00%
2018/02/01	1	11.60	0	0.00	11.60	1	408	0.24%
2018/01/26	0.1	11.90	0	0.00	12.00	0.1	431	0.02%
2018/01/19	10	12.00	0	0.00	11.80	10	417	2.39%
2018/01/18	4	11.95	0	0.00	11.95	4	417	0.96%
2018/01/16	2	11.80	5	11.98	12.05	-3	465	-0.64%
2018/01/10	1	11.50	1	11.50	11.50	0	490	0.00%
2018/01/04	0	0.00	1	11.35	11.80	-1	494	-0.20%
2018/01/02	1	11.20	0	0.00	11.15	1	535	0.19%