泰藝 (8289)-新光-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	30.78	0	0.00	30.35	0	422	0.00%
2024/04/16	1	31.15	0	0.00	31.20	1	415	0.24%
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/11	0	33.25	0	33.05	33.10	0	409	0.00%
2024/04/10	0	34.64	1	33.85	33.45	-1	407	-0.24%
2024/04/09	0	33.97	7	33.33	33.45	-7	406	-1.72%
2024/04/08	0	34.29	0	0.00	33.40	0	403	0.00%
2024/04/03	0	0.00	13	33.55	33.55	-13	401	-3.23%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/04/01	0	34.58	1	34.50	34.50	-1	398	-0.25%
2024/03/29	0	34.50	0	0.00	33.60	0	397	0.00%
2024/03/28	0	33.94	0	0.00	33.85	0	397	0.00%
2024/03/27	0	33.60	0	0.00	33.85	0	396	0.00%
2024/03/26	0	35.95	0	0.00	34.00	0	391	0.00%
2024/03/25	0	34.20	0	0.00	34.10	0	386	0.01%
2024/03/22	0	34.60	0	0.00	34.15	0	386	0.00%
2024/03/21	0	0.00	1	34.40	34.70	-1	383	-0.26%
2024/03/20	0	34.50	1	35.00	34.80	-1	384	-0.26%
2024/03/19	1	34.50	0	0.00	34.70	1	383	0.26%
2024/03/12	0	36.40	0	0.00	35.90	0	376	0.00%
2024/03/11	2	35.60	1	35.55	35.50	1	376	0.27%
2024/03/07	16	37.38	0	0.00	37.00	16	364	4.39%
2024/03/06	6	37.91	14.1	37.95	37.75	-8.1	352	-2.30%
2024/03/05	1	36.70	5	37.29	37.20	-4	341	-1.17%
2024/03/04	1	37.25	12.1	37.10	37.00	-11.1	335	-3.31%
2024/03/01	0	36.05	20	36.25	36.05	-20	320	-6.23%
2024/02/29	2	36.08	1	35.90	36.00	1	317	0.31%
2024/02/27	1	37.25	1	36.10	36.10	0	317	0.00%
2024/02/26	2	35.95	0.1	35.80	36.00	1.9	307	0.62%
2024/02/23	15.1	36.13	1	36.45	36.45	14.1	307	4.57%
2024/02/22	37.1	38.49	42	39.00	36.90	-4.9	331	-1.47%
2024/02/21	2	34.43	55	36.08	36.15	-53	229	-23.06%
2024/02/16	0	32.50	0	0.00	32.30	0	198	0.00%
2024/02/05	0	33.70	0	0.00	31.60	0	196	0.00%
2024/02/02	0.1	31.50	0	0.00	31.70	0.1	195	0.03%
2024/02/01	22	31.60	0	0.00	31.55	22	195	11.24%
2024/01/29	2	31.50	0	0.00	32.00	2	197	1.01%
2024/01/24	0	32.00	2	31.63	31.85	-2	199	-1.00%
2024/01/22	0	31.80	1	31.20	31.70	-1	199	-0.50%
2024/01/18	3	30.97	0	0.00	30.90	3	200	1.50%
2024/01/17	0	32.40	0	0.00	31.00	0	200	0.00%
2024/01/12	1	31.05	0	33.75	31.00	1	202	0.49%
2024/01/08	1	32.30	1	32.15	32.10	0	211	0.00%
2024/01/05	1	32.50	0	0.00	32.40	1	213	0.47%
2024/01/04	0.1	33.00	0	32.95	32.40	0	216	0.02%
2024/01/03	0	0.00	0	32.85	32.65	0	219	0.00%
2024/01/02	0	0.00	0.2	32.75	32.90	-0.2	220	-0.07%
2023/12/27	2	32.70	0	0.00	32.60	2	225	0.89%
2023/12/26	0	32.10	0	0.00	32.50	0	228	0.00%
2023/12/18	3	32.60	0	33.40	32.70	3	240	1.25%
2023/12/15	1	32.60	0	0.00	32.60	1	261	0.38%
2023/12/14	0	0.00	2	33.30	33.25	-2	266	-0.75%
2023/12/12	0	0.00	1	33.05	32.95	-1	271	-0.37%
2023/12/06	0	0.00	0	35.35	34.20	0	263	0.00%
2023/12/05	0	0.00	2	34.38	34.30	-2	262	-0.76%
2023/12/01	0	0.00	0.1	34.55	34.55	-0.1	264	-0.05%
2023/11/28	1	34.70	0	0.00	34.55	1	256	0.39%
2023/11/27	1	34.60	0	0.00	34.20	1	255	0.39%
2023/11/24	0	0.00	1	34.30	34.15	-1	253	-0.40%
2023/11/22	0	0.00	2	34.40	35.10	-2	254	-0.79%
2023/11/21	2	34.93	20	35.29	34.50	-18	248	-7.26%
2023/11/20	2	33.08	3.2	32.83	33.35	-1.2	209	-0.57%
2023/11/17	0	29.85	0	0.00	30.35	0	198	0.02%
2023/11/16	1	29.50	1	29.65	29.50	0	197	0.00%
2023/11/15	2	29.60	2	29.95	29.55	0	199	0.00%
2023/11/14	0	30.00	0	0.00	29.40	0	201	0.00%
2023/11/13	1	29.00	0	0.00	29.45	1	208	0.48%
2023/11/09	1.1	29.58	1	30.00	29.65	0.1	217	0.04%
2023/11/07	1	29.70	1	29.75	29.70	0	226	0.00%
2023/11/06	0	0.00	1	29.45	29.20	-1	234	-0.43%
2023/11/03	0	0.00	0	29.55	28.80	0	240	0.00%
2023/11/02	0	0.00	1	28.80	28.80	-1	241	-0.41%
2023/10/30	0.1	29.25	0	0.00	29.00	0.1	250	0.03%
2023/10/24	1	29.10	1	29.70	29.45	0	264	0.00%
2023/10/23	0.2	29.40	0	0.00	29.00	0.2	272	0.06%
2023/10/20	1	28.20	1	28.45	28.90	0	277	0.00%
2023/10/19	0	0.00	2	28.60	28.60	-2	284	-0.70%
2023/10/18	1	28.90	4	28.33	28.40	-3	287	-1.05%
2023/10/17	2	29.60	1	29.50	29.55	1	287	0.35%
2023/10/16	1	30.11	0	0.00	29.50	1	289	0.35%
2023/10/13	2	30.65	1	31.00	30.60	1	290	0.34%
2023/10/12	0	0.00	1	31.00	31.00	-1	293	-0.34%
2023/10/06	1	33.00	1	33.30	33.10	0	300	0.00%
2023/10/05	3	33.10	2	33.15	33.15	1	304	0.33%
2023/10/03	0	0.00	1	33.30	33.40	-1	322	-0.31%
2023/10/02	1	33.20	2	33.38	33.25	-1	327	-0.31%
2023/09/27	1	32.65	1	33.00	33.20	0	336	0.00%
2023/09/26	1	33.20	1	33.50	33.15	0	343	0.00%
2023/09/25	1.1	33.16	2	33.30	33.50	-0.9	350	-0.27%
2023/09/22	1.1	31.82	4	31.91	32.95	-2.9	349	-0.84%
2023/09/21	1.3	32.00	0	0.00	31.90	1.3	353	0.37%
2023/09/20	2	32.58	2	32.88	32.55	0	351	0.00%
2023/09/19	0.1	32.45	1	32.30	32.20	-0.9	336	-0.28%
2023/09/15	1.1	31.95	0	0.00	31.60	1.1	334	0.33%
2023/09/14	1	32.20	1	32.50	32.30	0	334	0.00%
2023/09/13	0	32.20	0	0.00	32.05	0	335	0.00%
2023/09/12	0	0.00	2	32.08	32.05	-2	340	-0.59%
2023/09/08	0.1	32.49	0	0.00	31.70	0.1	347	0.03%
2023/09/07	0.1	32.30	0	0.00	32.10	0.1	350	0.02%
2023/09/06	2.1	31.83	1	31.80	31.85	1.1	368	0.29%
2023/09/05	0.2	31.50	0	31.42	31.55	0.1	377	0.03%
2023/09/04	1.1	31.00	1	31.25	31.15	0.1	390	0.01%
2023/09/01	1	31.10	2	31.08	31.10	-1	395	-0.25%
2023/08/31	0	30.90	0	0.00	30.90	0	400	0.00%
2023/08/30	0.1	30.90	0.4	30.97	30.85	-0.3	406	-0.08%
2023/08/29	0.1	30.83	0	0.00	30.90	0.1	410	0.02%
2023/08/28	0	31.60	0.5	31.20	31.00	-0.5	411	-0.12%
2023/08/25	1	32.99	0	0.00	32.90	1	409	0.25%
2023/08/24	0.9	37.53	3	37.02	37.45	-2.1	415	-0.52%
2023/08/23	0	0.00	3.2	36.50	36.50	-3.2	411	-0.78%
2023/08/22	0.2	36.34	0	0.00	36.10	0.2	417	0.05%
2023/08/21	0	0.00	0.1	36.35	36.20	-0.1	421	-0.03%
2023/08/18	0.1	36.10	0	0.00	36.20	0.1	425	0.03%
2023/08/16	0.1	35.75	3	35.32	35.40	-2.9	433	-0.68%
2023/08/15	0.1	35.70	0	0.00	35.60	0.1	444	0.02%
2023/08/14	2	34.85	1	35.60	35.45	1	454	0.22%
2023/08/11	0.1	35.81	1	35.65	35.65	-0.9	456	-0.21%
2023/08/10	2	35.83	12	35.69	35.55	-10	456	-2.19%
2023/08/09	2.1	36.89	5	37.10	36.90	-2.9	453	-0.65%
2023/08/08	1	38.00	0	0.00	37.90	1	452	0.22%
2023/08/07	1	37.50	4	37.45	38.10	-3	468	-0.64%
2023/08/04	0	0.00	1	37.55	37.60	-1	471	-0.21%
2023/08/02	1	37.00	0	0.00	36.95	1	488	0.20%
2023/08/01	1.1	37.44	1	37.70	37.65	0.1	485	0.01%
2023/07/31	4	38.00	0	0.00	38.05	4	486	0.82%
2023/07/26	2	37.43	1	37.55	37.30	1	493	0.20%
2023/07/25	0	0.00	1	38.30	38.20	-1	496	-0.20%
2023/07/24	0.1	37.92	4	37.74	37.55	-3.9	499	-0.78%
2023/07/21	2	38.53	0	0.00	38.55	2	502	0.40%
2023/07/20	1	39.25	1	39.65	38.90	0	524	0.00%
2023/07/19	0	39.95	0	0.00	39.05	0	527	0.00%
2023/07/18	0.2	39.54	0	0.00	39.45	0.2	543	0.03%
2023/07/17	0	0.00	1	40.15	40.15	-1	571	-0.18%
2023/07/14	0	39.80	0	0.00	39.10	0	594	0.00%
2023/07/13	8.1	38.96	0	0.00	38.80	8.1	644	1.25%
2023/07/12	6.1	39.67	0	0.00	39.35	6.1	648	0.94%
2023/07/11	1	39.90	3	39.92	39.85	-2	668	-0.30%
2023/07/10	17.1	39.94	0	0.00	39.80	17.1	677	2.52%
2023/07/07	1	41.30	0	0.00	41.55	1	686	0.15%
2023/07/05	1	42.00	0	0.00	42.10	1	705	0.14%
2023/07/04	2	41.98	0	0.00	42.35	2	725	0.28%
2023/06/30	1.1	41.30	2	40.70	41.45	-1	805	-0.12%
2023/06/29	3	40.70	0	0.00	40.70	3	854	0.35%
2023/06/27	5	40.20	0	0.00	40.25	5	1,118	0.45%
2023/06/21	1	40.60	2	40.70	40.65	-1	1,258	-0.08%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/15	0	0.00	6	40.15	40.15	-6	1,699	-0.35%
2023/06/14	0	40.30	5	40.05	40.30	-5	1,730	-0.29%
2023/06/13	2	39.93	2	40.30	40.15	0	1,767	0.00%
2023/06/12	20	40.38	1	40.05	39.90	19	1,784	1.07%
2023/06/09	21	41.83	1	42.50	41.70	20	1,802	1.11%
2023/06/08	2	43.05	1	42.75	42.35	1	1,852	0.05%
2023/06/07	1	42.20	0	0.00	42.15	1	1,897	0.05%
2023/06/06	5.6	41.64	0	0.00	41.70	5.6	1,981	0.28%
2023/06/05	0	42.70	5	42.40	42.25	-5	2,031	-0.25%
2023/06/02	3	42.00	1	42.10	42.00	2	2,100	0.10%
2023/06/01	1	41.90	0	0.00	41.90	1	2,406	0.04%
2023/05/31	0	0.00	2	41.90	41.90	-2	2,530	-0.08%
2023/05/30	5	41.27	0	0.00	41.05	5	2,602	0.19%
2023/05/29	3	41.90	10	42.00	41.90	-7	2,762	-0.25%
2023/05/26	2	41.35	1	41.35	41.35	1	2,987	0.03%
2023/05/25	7	41.34	2	41.85	41.75	5	3,066	0.16%
2023/05/24	7	41.69	1	41.95	41.75	6	3,080	0.19%
2023/05/23	1	41.80	3	42.07	41.80	-2	3,106	-0.06%
2023/05/22	2	41.60	3	41.72	41.75	-1	3,112	-0.03%
2023/05/19	8.1	41.42	0	0.00	41.10	8.1	3,124	0.26%
2023/05/18	7	41.83	2	40.75	41.40	5	3,133	0.16%
2023/05/17	2	41.10	0	0.00	41.05	2	3,129	0.06%
2023/05/15	1	39.25	1	39.45	39.65	0	3,138	0.00%
2023/05/12	0.1	40.05	0	0.00	40.00	0.1	3,180	0.00%
2023/05/11	0.2	40.16	15	40.20	39.35	-14.8	3,253	-0.45%
2023/05/10	1	40.76	2	40.80	40.95	-1	3,246	-0.03%
2023/05/09	6.2	41.17	4	40.85	40.60	2.2	3,250	0.07%
2023/05/08	3.1	43.00	0	0.00	43.00	3.1	3,243	0.09%
2023/05/04	1	42.60	1	42.65	42.60	0	3,337	0.00%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/05/02	2	43.70	0	0.00	43.90	2	3,358	0.06%
2023/04/28	1.1	43.53	1	43.60	43.55	0.1	3,366	0.00%
2023/04/27	2	42.98	0	0.00	42.90	2	3,361	0.06%
2023/04/25	2	43.58	0.5	43.53	43.05	1.5	3,351	0.05%
2023/04/21	1	44.75	10	44.67	44.80	-9	3,328	-0.27%
2023/04/20	14	46.06	12	46.16	45.80	2	3,332	0.06%
2023/04/19	7	48.02	1	47.85	47.55	6	3,326	0.18%
2023/04/18	13	48.73	8.1	48.35	48.25	4.9	3,316	0.15%
2023/04/17	2	47.18	2	47.30	47.15	0	3,270	0.00%
2023/04/14	3	46.75	1	47.05	46.50	2	3,263	0.06%
2023/04/13	5	47.55	0	0.00	47.50	5	3,239	0.15%
2023/04/12	17	47.97	6	47.75	48.15	11	3,228	0.34%
2023/04/11	12.1	47.33	12	47.44	47.25	0.1	3,206	0.00%
2023/04/10	2	47.38	1	47.15	47.30	1	3,196	0.03%
2023/04/07	12	47.37	15	47.38	47.30	-3	3,178	-0.09%
2023/04/06	11	45.72	9	47.19	47.60	2	3,163	0.06%
2023/03/31	23	47.84	20	47.65	47.55	3	3,120	0.10%
2023/03/30	34	45.83	11.5	46.05	46.05	22.5	3,073	0.73%
2023/03/29	24.1	46.76	31	47.42	44.85	-6.9	3,022	-0.23%
2023/03/28	61	50.53	18	50.13	49.65	43	2,881	1.49%
2023/03/27	5	50.88	5	50.53	50.60	0	2,772	0.00%
2023/03/24	7	49.77	7	50.11	50.50	0	2,712	0.00%
2023/03/23	12	50.75	15	50.49	50.80	-3	2,631	-0.11%
2023/03/22	12	49.16	21	49.15	49.90	-9	2,505	-0.36%
2023/03/21	20.1	48.43	24	48.66	48.75	-3.9	2,394	-0.16%
2023/03/20	22	46.61	27	46.15	47.05	-5	2,240	-0.22%
2023/03/17	6	44.61	1	45.25	45.70	5	2,204	0.23%
2023/03/16	7	43.92	8	43.96	43.45	-1	2,183	-0.05%
2023/03/14	7.1	45.77	6	45.90	45.15	1.1	2,141	0.05%
2023/03/13	23	44.76	56	44.37	45.05	-33	2,113	-1.56%
2023/03/10	7	46.34	13	46.15	45.55	-6	2,066	-0.29%
2023/03/09	15	49.53	59.2	48.78	47.60	-44.2	2,014	-2.19%
2023/03/08	14	49.71	11	49.79	50.40	3	1,934	0.16%
2023/03/07	26.2	49.56	16	49.61	49.50	10.2	1,886	0.54%
2023/03/06	104	51.56	60.1	50.82	49.70	43.9	1,836	2.39%	大買/
2023/03/03	98	47.23	76	49.16	51.10	22	1,528	1.44%
2023/03/02	22	46.49	24	46.41	46.50	-2	1,406	-0.14%
2023/03/01	82.2	47.84	79	47.25	47.30	3.2	1,337	0.24%
2023/02/24	60	45.81	44	45.83	48.05	16	1,171	1.37%
2023/02/23	14	43.83	21	43.56	43.70	-7	953	-0.74%
2023/02/22	2	39.90	5	40.19	40.50	-3	904	-0.33%
2023/02/21	6	40.99	7	40.94	40.55	-1	919	-0.11%
2023/02/20	3	40.48	7	40.69	40.50	-4	897	-0.45%
2023/02/17	9	40.53	1	40.95	40.60	8	894	0.89%
2023/02/16	6.5	40.32	3	40.20	40.30	3.5	885	0.40%
2023/02/15	2	39.80	7	39.26	39.15	-5	876	-0.57%
2023/02/14	4	39.28	1	39.55	39.30	3	869	0.35%
2023/02/13	2	39.45	1	39.20	39.10	1	870	0.11%
2023/02/10	14.3	40.46	6	40.88	39.25	8.3	873	0.95%
2023/02/09	8	40.41	12	40.35	41.30	-4	834	-0.48%
2023/02/08	1	39.00	2	38.98	38.60	-1	760	-0.13%
2023/02/07	2	39.15	4	38.84	38.70	-2	754	-0.27%
2023/02/06	2	39.05	1	39.45	39.15	1	748	0.13%
2023/02/03	16	40.17	19	39.92	39.50	-3	741	-0.40%
2023/02/02	9	39.46	6	39.31	39.95	3	702	0.42%
2023/02/01	0	0.00	1	37.25	37.90	-1	649	-0.15%
2023/01/31	0	0.00	1	36.55	36.85	-1	632	-0.16%
2023/01/30	2	36.65	0	0.00	36.35	2	624	0.32%
2023/01/17	1	35.40	0	0.00	35.30	1	619	0.16%
2023/01/16	0	35.80	1	35.50	35.45	-1	620	-0.16%
2023/01/13	0	0.00	1	36.05	35.45	-1	620	-0.16%
2023/01/12	0	0.00	1.2	35.85	35.85	-1.2	619	-0.19%
2023/01/10	13	36.37	9.1	36.33	36.15	3.9	622	0.63%
2023/01/09	1	38.50	40.1	38.35	38.05	-39.1	605	-6.46%
2023/01/06	0.1	37.40	4	37.26	38.00	-3.9	581	-0.67%
2023/01/05	4	36.96	3	36.98	37.05	1	575	0.17%
2023/01/04	8.2	36.66	9	36.45	37.00	-0.8	577	-0.14%
2023/01/03	0	35.40	0	0.00	35.65	0	588	0.00%
2022/12/26	1	36.70	0	0.00	36.65	1	599	0.17%
2022/12/20	40	38.09	0	0.00	37.35	40	613	6.52%
2022/12/15	0	0.00	11	38.15	38.05	-11	634	-1.73%
2022/12/14	2	37.70	0	0.00	37.90	2	637	0.31%
2022/12/12	1	38.05	13	37.74	38.10	-12	670	-1.79%
2022/12/09	4	39.00	12	38.78	38.35	-8	681	-1.17%
2022/12/08	8	38.68	2	38.77	38.60	6	678	0.88%
2022/12/07	1	37.60	1	37.95	37.60	0	673	0.00%
2022/12/06	3	37.45	7	37.35	37.80	-4	670	-0.60%
2022/12/05	1	38.25	0	0.00	37.85	1	668	0.15%
2022/12/02	2	39.00	6	38.72	38.75	-4	667	-0.60%
2022/12/01	7	38.24	4	38.40	38.25	3	657	0.46%
2022/11/30	2	38.35	3	38.15	38.15	-1	657	-0.15%
2022/11/29	0	0.00	8	37.60	37.85	-8	661	-1.21%
2022/11/28	10	37.28	55	36.95	37.40	-45	656	-6.86%
2022/11/24	1	36.90	9	37.08	36.90	-8	641	-1.25%
2022/11/23	9	37.19	4	37.43	36.85	5	644	0.78%
2022/11/22	8	37.05	6	37.13	37.05	2	642	0.31%
2022/11/21	10	36.90	29	37.52	37.20	-19	658	-2.89%
2022/11/18	46	37.36	18	37.29	36.75	28	666	4.20%
2022/11/17	14	36.53	4.9	36.18	36.50	9.1	647	1.41%
2022/11/16	4	33.55	4	33.85	33.80	0	633	0.00%
2022/11/15	0	0.00	5	33.40	34.00	-5	660	-0.76%
2022/11/14	4	33.05	2	33.05	33.05	2	676	0.30%
2022/11/10	2	32.40	4	32.63	32.70	-2	725	-0.28%
2022/11/09	1	32.30	0	0.00	32.35	1	746	0.13%
2022/11/08	20	32.70	4	32.73	32.45	16	769	2.08%
2022/11/07	0	0.00	1	31.65	31.85	-1	773	-0.13%
2022/11/04	1	30.05	1	30.35	30.40	0	781	0.00%
2022/11/03	1	29.45	1	29.65	29.95	0	823	0.00%
2022/11/02	0	0.00	1	29.00	29.35	-1	827	-0.12%
2022/10/31	0	0.00	4	28.13	28.25	-4	831	-0.48%
2022/10/28	2	26.98	1	26.80	26.70	1	828	0.12%
2022/10/27	0	0.00	1	27.40	27.70	-1	826	-0.12%
2022/10/26	1	27.00	1	27.25	26.95	0	827	0.00%
2022/10/25	5	27.95	4	27.81	27.20	1	822	0.12%
2022/10/24	2	28.33	1	28.40	28.50	1	816	0.12%
2022/10/20	0	29.70	0	0.00	28.90	0	810	0.00%
2022/10/19	1	29.95	1	30.15	29.70	0	807	0.00%
2022/10/18	3	29.25	0	0.00	29.30	3	801	0.37%
2022/10/17	0	0.00	1	29.00	29.15	-1	804	-0.12%
2022/10/14	0	0.00	1	29.45	29.50	-1	803	-0.12%
2022/10/12	1	30.55	2	29.85	30.45	-1	797	-0.13%
2022/10/11	5	30.87	7	30.50	30.35	-2	792	-0.25%
2022/10/07	2	33.55	2	33.68	33.45	0	778	0.00%
2022/10/06	0	0.00	1	34.70	34.20	-1	774	-0.13%
2022/10/04	2	34.58	0	0.00	34.80	2	775	0.26%
2022/10/03	0	0.00	1	33.85	33.85	-1	775	-0.13%
2022/09/30	0	34.35	0	0.00	34.00	0	779	0.00%
2022/09/29	1	34.40	1	34.00	34.05	0	781	0.00%
2022/09/28	3	35.12	3	34.68	33.75	0	784	0.00%
2022/09/27	4	35.36	6	35.63	36.15	-2	778	-0.26%
2022/09/26	2	36.83	1	37.00	35.70	1	772	0.13%
2022/09/23	3	38.05	3	38.28	37.75	0	775	0.00%
2022/09/22	2	37.80	1	37.65	38.10	1	772	0.13%
2022/09/21	0	0.00	4	38.03	37.60	-4	763	-0.52%
2022/09/20	3	37.58	2	38.20	38.30	1	765	0.13%
2022/09/19	9	38.44	8	38.00	37.60	1	755	0.13%
2022/09/16	3	37.85	3	37.38	38.15	0	735	0.00%
2022/09/15	1	37.85	5	38.09	37.90	-4	730	-0.55%
2022/09/14	2	37.45	11	37.61	38.00	-9	731	-1.23%
2022/09/13	15	37.56	4	37.04	37.80	11	724	1.52%
2022/09/12	4	36.85	0	0.00	36.80	4	737	0.54%
2022/09/06	1	36.10	3	36.75	36.30	-2	755	-0.26%
2022/09/05	3	37.87	1	37.10	36.80	2	765	0.26%
2022/09/02	0	0.00	1	38.35	38.40	-1	763	-0.13%
2022/09/01	1	38.30	5	38.45	38.30	-4	767	-0.52%
2022/08/31	0	39.90	7	39.32	39.10	-7	772	-0.91%
2022/08/30	5	39.08	5	39.22	39.20	0	782	0.00%
2022/08/29	1	38.25	1	38.30	38.65	0	796	0.00%
2022/08/26	3	39.95	0	0.00	39.65	3	810	0.37%
2022/08/25	3	41.37	1	41.20	41.35	2	803	0.25%
2022/08/24	1	41.30	10	41.38	41.25	-9	811	-1.11%
2022/08/23	14	40.31	0.1	40.45	40.70	13.9	850	1.63%
2022/08/22	48.1	41.36	3	41.62	41.00	45.1	865	5.21%
2022/08/19	3	41.05	2.1	41.52	41.60	0.9	872	0.10%
2022/08/18	45	40.99	42	40.81	40.90	3	878	0.34%
2022/08/17	6	39.50	2	39.70	39.40	4	860	0.46%
2022/08/16	55	39.99	53	39.97	39.80	2	921	0.21%
2022/08/15	15	38.87	17	39.05	39.60	-2	1,006	-0.20%
2022/08/12	14	38.38	13	38.15	38.15	1	1,146	0.09%
2022/08/10	7	37.40	5	37.18	36.65	2	1,201	0.17%
2022/08/09	5	34.09	6	34.09	35.00	-1	1,192	-0.08%
2022/08/05	0	0.00	3	32.85	32.85	-3	1,202	-0.25%
2022/08/03	1	32.65	1	32.25	32.20	0	1,269	0.00%
2022/08/01	0	33.75	0	0.00	33.55	0	1,323	0.00%
2022/07/28	3	33.82	0	0.00	33.60	3	1,323	0.23%
2022/07/27	1	33.40	1	33.95	34.00	0	1,323	0.00%
2022/07/25	0	34.55	0	0.00	34.15	0	1,321	0.00%
2022/07/21	1	33.55	1	33.90	34.05	0	1,323	0.00%
2022/07/20	1	33.35	2	33.85	33.40	-1	1,322	-0.08%
2022/07/18	1	32.65	1	32.55	32.70	0	1,330	0.00%
2022/07/14	1	31.75	0	0.00	31.75	1	1,324	0.08%
2022/07/13	2	31.90	2	31.30	31.30	0	1,322	0.00%
2022/07/11	1	31.60	0	0.00	32.00	1	1,320	0.08%
2022/07/08	1	32.10	3	32.18	32.45	-2	1,318	-0.15%
2022/07/07	2	31.23	1	30.15	31.30	1	1,327	0.08%
2022/07/06	1	30.52	0	0.00	30.00	1	1,332	0.08%
2022/07/05	1	31.60	1	31.70	31.80	0	1,332	0.00%
2022/07/04	1	31.15	2	31.28	31.30	-1	1,331	-0.08%
2022/07/01	1	31.86	10	31.65	31.05	-9	1,332	-0.67%
2022/06/30	0	0.00	1	33.20	33.10	-1	1,316	-0.08%
2022/06/29	2	33.83	0	0.00	34.15	2	1,307	0.15%
2022/06/28	0	33.90	0	0.00	33.80	0	1,307	0.00%
2022/06/27	0	0.00	11	34.69	34.60	-11	1,304	-0.84%
2022/06/23	2	33.65	3	33.67	33.65	-1	1,301	-0.08%
2022/06/22	1	34.29	0	0.00	33.50	1	1,300	0.08%
2022/06/21	2	34.35	0	0.00	34.70	2	1,293	0.16%
2022/06/20	0	0.00	5	33.74	33.70	-5	1,293	-0.39%
2022/06/17	5	35.30	7	35.46	35.15	-2	1,277	-0.16%
2022/06/16	3	37.58	13	36.97	36.50	-10	1,262	-0.79%
2022/06/15	2	37.00	18	37.34	37.15	-16	1,256	-1.27%
2022/06/14	2	37.45	14	37.22	37.75	-12	1,250	-0.96%
2022/06/13	4	38.20	4	38.33	38.00	0	1,233	0.00%
2022/06/10	2	39.20	0	0.00	39.20	2	1,227	0.16%
2022/06/09	18	39.39	20	39.31	39.15	-2	1,226	-0.16%
2022/06/08	16	38.85	16	39.20	38.85	0	1,212	0.00%
2022/06/07	22	39.00	17	38.81	39.05	5	1,200	0.42%
2022/06/06	20	39.51	3	38.20	38.05	17	1,182	1.44%
2022/06/02	6	39.75	0	0.00	39.60	6	1,170	0.51%
2022/06/01	25	40.37	23	39.63	39.70	2	1,167	0.17%
2022/05/31	43	40.18	41	40.36	40.10	2	1,140	0.18%
2022/05/30	15	39.47	92.1	39.61	39.20	-77.1	1,086	-7.10%
2022/05/27	18	39.06	18.2	39.22	38.90	-0.2	1,053	-0.02%
2022/05/26	21.3	38.82	24	38.61	38.50	-2.7	1,015	-0.27%
2022/05/25	25.1	38.48	41	38.33	38.40	-15.9	987	-1.61%
2022/05/24	22	38.20	10	38.14	37.45	12	959	1.25%
2022/05/23	165	40.75	79	40.18	39.90	86	886	9.70%	大買/
2022/05/20	49	38.99	44	39.22	40.60	5	787	0.63%
2022/05/19	20	37.83	18	38.21	38.50	2	619	0.32%
2022/05/18	12	37.25	9	37.39	36.75	3	557	0.54%
2022/05/17	13	36.92	11	36.85	37.40	2	541	0.37%
2022/05/16	13	36.05	10	36.17	35.90	3	509	0.59%
2022/05/13	7	34.66	11	34.45	34.90	-4	497	-0.80%
2022/05/12	13	35.00	1	35.15	33.80	12	497	2.41%
2022/05/11	13	36.97	11	36.71	35.00	2	471	0.42%
2022/05/10	12	36.60	20	35.96	36.95	-8	438	-1.82%
2022/05/09	11	34.65	18	35.04	34.45	-7	409	-1.71%
2022/05/04	0	34.00	4	33.70	33.75	-4	414	-0.96%
2022/05/03	0	33.40	0	0.00	33.55	0	425	0.00%
2022/04/29	8	33.30	8	33.69	33.55	0	444	0.00%
2022/04/28	1	32.70	1	32.95	32.85	0	457	0.00%
2022/04/27	9	32.12	1	32.45	32.65	8	460	1.74%
2022/04/25	0	0.00	2	33.13	33.75	-2	466	-0.43%
2022/04/22	2	34.00	0	0.00	34.00	2	471	0.42%
2022/04/21	2	35.48	1	35.30	35.35	1	485	0.21%
2022/04/20	0	0.00	1	35.70	35.70	-1	498	-0.20%
2022/04/18	1	34.90	0	0.00	34.90	1	553	0.18%
2022/04/15	2	35.50	1	35.35	35.50	1	566	0.17%
2022/04/14	1	35.86	1	35.90	35.85	0	588	0.00%
2022/04/13	37	36.92	38	36.33	36.15	-1	599	-0.17%
2022/04/12	3	36.28	2	36.35	36.30	1	612	0.16%
2022/04/11	6	36.12	2	36.10	35.75	4	629	0.64%
2022/04/08	2	34.85	0	0.00	35.75	2	715	0.28%
2022/04/07	0	0.00	5	35.00	34.80	-5	802	-0.62%
2022/04/01	2	35.95	0	0.00	35.85	2	976	0.20%
2022/03/28	4	34.48	4	34.68	34.90	0	1,121	0.00%
2022/03/25	1	35.00	0	0.00	35.00	1	1,143	0.09%
2022/03/24	1	34.35	0	0.00	35.00	1	1,146	0.09%
2022/03/23	0	0.00	1	34.40	34.60	-1	1,160	-0.09%
2022/03/22	0	0.00	1	34.30	34.25	-1	1,172	-0.09%
2022/03/21	0	0.00	3	33.67	33.30	-3	1,198	-0.25%
2022/03/18	0	0.00	4	33.11	33.25	-4	1,227	-0.33%
2022/03/17	0	0.00	4	32.50	32.35	-4	1,254	-0.32%
2022/03/15	5	31.92	1	31.60	31.60	4	1,351	0.30%
2022/03/14	1	31.75	6	32.89	32.70	-5	1,423	-0.35%
2022/03/08	0	0.00	5	31.80	31.50	-5	2,175	-0.23%
2022/03/07	3	32.42	0	0.00	31.55	3	2,383	0.13%
2022/03/04	1	34.20	0	0.00	34.00	1	2,422	0.04%
2022/03/03	4	34.50	3	34.82	34.50	1	2,478	0.04%
2022/03/02	2	34.38	0	0.00	34.50	2	2,633	0.08%
2022/03/01	0	0.00	5	34.60	34.75	-5	2,697	-0.19%
2022/02/25	3	33.97	3	33.98	33.75	0	2,758	0.00%
2022/02/24	8	34.43	17	34.46	33.75	-9	2,827	-0.32%
2022/02/23	4	35.43	1	35.80	35.60	3	2,926	0.10%
2022/02/22	4.1	36.02	0	0.00	35.35	4.1	3,013	0.14%
2022/02/21	2.1	36.50	1	36.55	36.65	1.1	3,108	0.04%
2022/02/18	1.5	37.01	2	37.10	36.80	-0.5	3,261	-0.02%
2022/02/17	5	36.53	2	37.00	36.50	3	3,411	0.09%
2022/02/16	6.2	36.80	9	37.14	37.15	-2.8	3,570	-0.08%
2022/02/15	2	36.33	4	36.65	36.45	-2	3,652	-0.05%
2022/02/14	5.2	36.48	2	36.28	36.15	3.2	3,724	0.08%
2022/02/11	0	0.00	3	37.57	37.50	-3	3,742	-0.08%
2022/02/10	9	37.52	0	0.00	37.30	9	3,751	0.24%
2022/02/09	1	38.20	6	37.82	38.10	-5	3,765	-0.13%
2022/02/08	0	0.00	18	37.04	37.50	-18	3,776	-0.48%
2022/02/07	2	35.58	10	35.70	36.30	-8	3,783	-0.21%
2022/01/26	1	34.95	8	35.30	34.95	-7	3,809	-0.18%
2022/01/25	0	0.00	1	35.50	35.35	-1	3,897	-0.03%
2022/01/24	2	35.18	5	35.31	35.50	-3	3,945	-0.08%
2022/01/21	8	36.74	0	0.00	36.50	8	3,945	0.20%
2022/01/20	7	37.10	4	37.46	37.90	3	3,953	0.08%
2022/01/19	1	37.20	0	0.00	37.15	1	3,978	0.03%
2022/01/18	0	0.00	1	38.75	37.65	-1	4,003	-0.02%
2022/01/17	1	38.60	9	37.78	38.65	-8	4,050	-0.20%
2022/01/14	9	36.61	6	36.29	37.00	3	4,096	0.07%
2022/01/13	0	0.00	10	37.25	37.15	-10	4,107	-0.24%
2022/01/12	6	38.86	6	37.98	37.65	0	4,117	0.00%
2022/01/11	5	39.44	4	39.55	39.05	1	4,111	0.02%
2022/01/10	4	39.68	3	39.63	39.70	1	4,097	0.02%
2022/01/07	7	39.93	8	39.49	39.30	-1	4,091	-0.02%
2022/01/06	4	39.50	4	39.93	40.10	0	4,077	0.00%
2022/01/05	6	39.60	12	39.47	40.00	-6	4,082	-0.15%
2022/01/04	37	40.55	37	39.92	39.85	0	4,077	0.00%
2022/01/03	45	41.19	38	42.16	40.65	7	4,082	0.17%
2021/12/30	11	40.70	30	40.89	41.95	-19	4,020	-0.47%
2021/12/29	106	40.07	103	40.77	40.50	3	3,956	0.08%	大買/大賣/
2021/12/28	7	39.48	8	38.78	38.60	-1	3,820	-0.03%
2021/12/27	6	38.82	14	38.99	38.90	-8	3,850	-0.21%
2021/12/24	8	39.18	5	39.15	38.80	3	3,897	0.08%
2021/12/23	15	39.28	5.1	39.14	39.00	9.9	3,893	0.25%
2021/12/22	17	39.41	38	39.12	39.55	-21	3,886	-0.54%
2021/12/21	3	37.68	7	37.61	37.55	-4	3,837	-0.10%
2021/12/20	1	36.40	2	37.00	36.50	-1	3,864	-0.03%
2021/12/17	14	37.36	9	36.92	36.60	5	3,868	0.13%
2021/12/16	21	37.97	17	37.72	37.55	4	3,875	0.10%
2021/12/15	6	37.51	14	37.40	37.60	-8	3,894	-0.21%
2021/12/14	19	36.66	11	36.83	36.10	8	3,911	0.20%
2021/12/13	29	37.92	9	37.76	37.70	20	4,025	0.50%
2021/12/10	14	38.86	8	38.79	38.55	6	4,163	0.14%
2021/12/09	22	40.00	21	39.49	38.90	1	4,159	0.02%
2021/12/08	21	40.37	54	40.38	40.50	-33	4,124	-0.80%
2021/12/07	26	38.64	9	38.78	38.50	17	4,090	0.42%
2021/12/06	20	38.89	18	38.96	38.80	2	4,118	0.05%
2021/12/03	70	40.48	74	40.38	39.75	-4	4,131	-0.10%
2021/12/02	171	43.02	172	43.49	39.95	-1	4,105	-0.02%	大買/大賣/
2021/12/01	82	40.66	56.3	40.89	42.00	25.7	3,693	0.70%
2021/11/30	15	38.36	13	38.38	38.20	2	3,783	0.05%
2021/11/29	24	36.96	58	36.78	37.55	-34	3,980	-0.85%
2021/11/26	74.2	39.47	60	38.23	36.95	14.2	4,070	0.35%
2021/11/25	19	38.60	47	39.53	40.95	-28	4,260	-0.66%
2021/11/24	10.2	37.60	13	37.86	38.55	-2.8	4,440	-0.06%
2021/11/23	29	37.98	23	38.36	37.15	6	4,562	0.13%
2021/11/22	26	39.17	16	39.04	39.40	10	4,578	0.22%
2021/11/19	13	37.38	14	37.01	36.80	-1	4,658	-0.02%
2021/11/18	60	39.06	100	38.81	37.60	-40	4,883	-0.82%
2021/11/17	109	36.89	114.2	38.27	38.65	-5.2	5,022	-0.10%	大買/大賣/
2021/11/16	145	36.29	141	36.59	36.95	4	5,035	0.08%	大買/大賣/
2021/11/15	49	34.78	74	35.34	36.10	-25	4,974	-0.50%
2021/11/12	51	32.47	38	32.98	33.55	13	4,865	0.27%
2021/11/11	92	31.90	22	31.98	32.55	70	4,809	1.46%
2021/11/10	1	30.85	6	30.85	30.15	-5	4,766	-0.10%
2021/11/09	19	30.03	0	0.00	30.00	19	4,793	0.40%
2021/11/08	9	29.51	15	29.66	29.50	-6	4,832	-0.12%
2021/11/05	11	30.45	27	30.08	30.05	-16	4,900	-0.33%
2021/11/04	8	30.63	19	30.97	30.70	-11	4,936	-0.22%
2021/11/03	7	31.17	9	30.89	31.05	-2	4,979	-0.04%
2021/11/02	45	32.07	22	31.63	31.00	23	4,994	0.46%
2021/11/01	15	32.67	15	32.58	33.50	0	4,986	0.00%
2021/10/29	20	31.64	37	31.62	31.60	-17	4,975	-0.34%
2021/10/28	8	31.45	1	31.20	31.15	7	5,040	0.14%
2021/10/27	13	31.45	6	31.26	31.20	7	5,116	0.14%
2021/10/26	9	31.74	3	31.65	31.15	6	5,419	0.11%
2021/10/25	7	31.42	6	32.20	32.30	1	5,681	0.02%
2021/10/22	8	31.83	39	31.78	32.15	-31	5,780	-0.54%
2021/10/21	9	31.16	9	31.02	30.85	0	5,842	0.00%
2021/10/20	12	30.63	7	30.92	30.80	5	6,002	0.08%
2021/10/19	5	30.06	6	30.49	30.75	-1	6,059	-0.02%
2021/10/18	10	29.58	4	29.80	29.55	6	6,107	0.10%
2021/10/15	4	29.55	0	0.00	29.35	4	6,168	0.06%
2021/10/14	5	28.89	4.1	29.25	28.90	0.9	6,209	0.01%
2021/10/13	8	29.60	7	29.19	28.75	1	6,265	0.02%
2021/10/12	24	29.97	14	29.78	29.50	10	6,333	0.16%
2021/10/08	5	30.24	4	30.36	29.45	1	6,374	0.02%
2021/10/07	1	29.55	3	29.53	29.95	-2	6,423	-0.03%
2021/10/06	26.1	28.33	1	28.90	27.80	25.1	6,552	0.38%
2021/10/05	8	27.93	17	28.18	28.90	-9	6,604	-0.14%
2021/10/04	5	28.13	18	28.71	27.50	-13	6,587	-0.20%
2021/10/01	12	29.78	21	30.03	28.70	-9	6,570	-0.14%
2021/09/30	5	31.21	3	31.62	31.50	2	6,519	0.03%
2021/09/29	7	31.41	29	31.67	30.80	-22	6,528	-0.34%
2021/09/28	23	32.24	89	32.15	32.40	-66	6,561	-1.01%
2021/09/27	14	32.09	19	32.15	32.40	-5	6,538	-0.08%
2021/09/24	89	31.27	3	31.27	31.00	86	6,505	1.32%
2021/09/23	6	31.21	3	30.98	30.75	3	6,507	0.05%
2021/09/22	20	31.11	7	31.22	30.80	13	6,508	0.20%
2021/09/17	27	32.67	23	32.73	32.30	4	6,512	0.06%
2021/09/16	43	32.72	45	32.68	32.35	-2	6,565	-0.03%
2021/09/15	78	32.77	46	33.65	33.90	32	6,434	0.50%
2021/09/14	13	31.07	3	31.15	30.85	10	6,293	0.16%
2021/09/13	6	31.62	11	31.43	30.90	-5	6,282	-0.08%
2021/09/10	23	31.93	23	31.47	31.35	0	6,268	0.00%
2021/09/09	25	31.46	22	31.93	32.05	3	6,269	0.05%
2021/09/08	7	31.66	18	30.90	30.60	-11	6,271	-0.18%
2021/09/07	28	32.21	17	32.51	31.55	11	6,209	0.18%
2021/09/06	19	35.65	20	35.39	33.85	-1	6,124	-0.02%
2021/09/03	164	35.99	187	35.03	35.95	-23	6,019	-0.38%	大買/大賣/
2021/09/02	75	34.32	72	34.37	35.40	3	5,721	0.05%
2021/09/01	27	32.57	56	32.66	32.20	-29	5,487	-0.53%
2021/08/31	347	35.35	352	35.18	33.70	-5	5,344	-0.09%	大買/大賣/
2021/08/30	118	33.98	107	33.93	34.60	11	5,000	0.22%	大買/大賣/
2021/08/27	70	32.55	67	32.46	32.10	3	4,756	0.06%
2021/08/26	17	31.66	8.1	31.62	31.80	8.9	4,582	0.19%
2021/08/25	168	31.93	171	31.81	31.50	-3	4,500	-0.07%	大買/大賣/
2021/08/24	156	32.29	176	32.02	31.65	-20	4,317	-0.46%	大買/大賣/
2021/08/23	183	31.70	169	31.37	30.15	14	4,019	0.35%	大買/大賣/
2021/08/20	50	29.97	48	30.21	31.00	2	3,780	0.05%
2021/08/19	22.1	28.42	47.1	28.51	28.40	-25	3,616	-0.69%
2021/08/18	16.1	27.69	11	27.70	28.40	5.1	3,529	0.14%
2021/08/17	5	26.73	18	25.93	25.85	-13	3,497	-0.37%
2021/08/16	15	26.82	6.4	25.84	25.90	8.6	3,507	0.25%
2021/08/13	37.4	28.17	31	27.30	27.00	6.4	3,492	0.18%
2021/08/12	65	27.77	79	27.67	27.60	-14	3,451	-0.41%
2021/08/11	118	27.12	47	27.20	27.10	71	3,405	2.08%	大買/
2021/08/10	6	26.25	10	25.93	26.60	-4	3,326	-0.12%
2021/08/09	8	26.58	12	27.00	26.00	-4	3,285	-0.12%
2021/08/06	6	28.95	16	28.35	27.70	-10	3,235	-0.31%
2021/08/05	18	29.74	7	29.60	29.10	11	3,208	0.34%
2021/08/04	4	29.59	16	28.91	28.75	-12	3,150	-0.38%
2021/08/03	20	30.07	22	30.28	30.25	-2	3,118	-0.06%
2021/08/02	42	29.07	36	29.11	29.55	6	3,051	0.20%
2021/07/30	146	30.57	184.1	30.58	29.15	-38.1	2,966	-1.28%	大買/大賣/
2021/07/29	124	29.01	148	28.73	29.20	-24	2,651	-0.90%	大買/大賣/
2021/07/28	127.1	26.28	59	26.26	27.45	68.1	2,375	2.87%	大買/
2021/07/27	12	26.58	7	26.83	25.80	5	2,240	0.22%
2021/07/26	35	27.33	21	27.38	28.35	14	2,141	0.65%
2021/07/23	4	25.64	25	25.09	25.80	-21	1,993	-1.05%
2021/07/22	7	24.23	44	23.95	23.70	-37	1,939	-1.91%
2021/07/21	13	25.62	24	25.83	25.30	-11	1,885	-0.58%
2021/07/20	8	25.06	4	25.10	24.90	4	1,858	0.22%
2021/07/19	5	26.04	5	25.44	26.45	0	1,833	0.00%
2021/07/16	14	25.09	7	24.94	24.70	7	1,799	0.39%
2021/07/15	25	23.74	6	23.29	24.80	19	1,736	1.09%
2021/07/14	18	23.16	14	23.06	22.65	4	1,706	0.23%
2021/07/13	55	23.26	19	23.45	24.20	36	1,671	2.15%
2021/07/12	11	21.72	6	20.49	22.00	5	1,540	0.33%
2021/07/08	1	20.00	0	0.00	20.30	1	1,835	0.05%
2021/07/06	1	19.80	10	20.16	20.10	-9	1,920	-0.47%
2021/07/05	2	20.30	4	19.86	20.40	-2	1,929	-0.10%
2021/07/02	1	19.10	2	18.83	19.10	-1	1,889	-0.05%
2021/07/01	2	18.93	3	18.97	18.60	-1	1,918	-0.05%
2021/06/30	20	19.40	8	19.40	19.40	12	1,967	0.61%
2021/06/29	3	19.28	2	19.60	19.05	1	1,995	0.05%
2021/06/28	2	19.43	4	19.44	19.75	-2	2,093	-0.10%
2021/06/25	40	19.23	38	19.47	18.85	2	2,151	0.09%
2021/06/24	0	0.00	2	18.35	18.45	-2	2,096	-0.10%
2021/06/23	2	18.68	1	18.60	18.60	1	2,165	0.05%
2021/06/22	0	0.00	2	17.95	17.90	-2	2,234	-0.09%
2021/06/21	3	18.28	3	18.30	18.25	0	2,261	0.00%
2021/06/18	10	19.20	16	18.70	18.65	-6	2,328	-0.26%
2021/06/17	15	19.68	4	18.86	19.60	11	2,383	0.46%
2021/06/16	2	18.70	1	18.25	18.15	1	2,381	0.04%
2021/06/15	1	18.80	0	0.00	18.60	1	2,421	0.04%
2021/06/09	5	18.69	1	18.80	18.75	4	2,575	0.16%
2021/06/08	1	18.45	3	18.20	18.45	-2	2,579	-0.08%
2021/06/07	1	17.35	0	0.00	17.95	1	2,576	0.04%
2021/06/04	2	18.15	0	0.00	18.00	2	2,572	0.08%
2021/06/03	0	0.00	5.5	18.83	18.30	-5.5	2,569	-0.21%
2021/06/02	2	18.40	1	18.10	18.00	1	2,558	0.04%
2021/06/01	5	18.50	0	0.00	18.50	5	2,550	0.20%
2021/05/27	0	0.00	10	17.89	17.70	-10	2,519	-0.40%
2021/05/26	1	18.25	0	0.00	17.85	1	2,516	0.04%
2021/05/25	1	18.40	0	0.00	18.40	1	2,511	0.04%
2021/05/24	12	18.71	0	0.00	18.90	12	2,483	0.48%
2021/05/21	0	0.00	4	17.50	17.90	-4	2,446	-0.16%
2021/05/20	3	17.20	2	16.63	16.30	1	2,425	0.04%
2021/05/18	2	15.60	0	0.00	15.65	2	2,409	0.08%
2021/05/17	1	14.20	16	14.32	14.25	-15	2,397	-0.63%
2021/05/14	1	16.35	4	15.63	15.75	-3	2,379	-0.13%
2021/05/13	20	16.10	20	16.00	15.85	0	2,367	0.00%
2021/05/12	0	0.00	1	15.45	15.45	-1	2,348	-0.04%
2021/05/10	3.5	18.84	3	18.55	18.50	0.5	2,298	0.02%
2021/05/07	0	0.00	1	17.85	18.20	-1	2,282	-0.04%
2021/05/06	1	17.75	0	0.00	16.55	1	2,269	0.04%
2021/05/05	1	17.90	0	0.00	17.50	1	2,251	0.04%
2021/05/04	0	0.00	3	19.18	17.55	-3	2,237	-0.13%
2021/05/03	0	0.00	2	20.05	19.35	-2	2,214	-0.09%
2021/04/29	6	20.67	4	20.14	20.20	2	2,195	0.09%
2021/04/28	0	0.00	13	20.08	20.25	-13	2,148	-0.61%
2021/04/27	10	19.95	13	19.90	20.00	-3	2,123	-0.14%
2021/04/26	25	20.88	5	20.60	20.65	20	2,103	0.95%
2021/04/23	2	19.75	3	20.20	20.45	-1	2,060	-0.05%
2021/04/22	2	19.33	5	19.38	18.85	-3	2,036	-0.15%
2021/04/21	3	20.70	3	20.05	20.05	0	2,003	0.00%
2021/04/20	13	19.93	13	20.07	20.60	0	1,981	0.00%
2021/04/19	17	20.83	13	20.34	20.25	4	1,953	0.20%
2021/04/16	9	21.29	22	21.43	21.30	-13	1,916	-0.68%
2021/04/15	80	21.50	112	21.70	21.20	-32	1,889	-1.69%	大賣/
2021/04/14	126.1	21.92	123	21.83	22.45	3.1	1,803	0.17%	大買/大賣/
2021/04/13	83	20.18	71	20.11	20.45	12	1,504	0.80%
2021/04/12	21	18.98	2	18.90	18.60	19	1,406	1.35%
2021/04/09	10	18.79	6	18.84	18.45	4	1,387	0.29%
2021/04/08	2	19.70	31	19.62	19.40	-29	1,355	-2.14%
2021/04/07	31	20.34	12	19.89	19.65	19	1,335	1.42%
2021/04/06	30	19.81	90	20.02	19.90	-60	1,291	-4.65%
2021/04/01	60.1	19.05	20	18.90	18.95	40.1	1,223	3.28%
2021/03/31	26	18.59	52	18.28	18.60	-26	1,178	-2.21%
2021/03/30	14	17.65	38	17.60	18.45	-24	1,058	-2.27%
2021/03/29	10	17.13	31	17.52	16.80	-21	962	-2.18%
2021/03/26	40	17.01	62.9	16.79	17.00	-22.9	920	-2.49%
2021/03/25	50	16.91	27	16.90	15.90	23	836	2.75%
2021/03/24	11	15.46	23	15.90	15.50	-12	737	-1.63%
2021/03/23	26	16.60	18	16.95	15.95	8	688	1.16%
2021/03/22	3	17.47	49.8	17.53	17.70	-46.8	602	-7.77%
2021/03/19	14	15.85	30	15.89	16.10	-16	504	-3.17%
2021/03/18	29.1	15.11	46.7	15.03	15.15	-17.6	430	-4.09%
2021/03/17	9	14.16	6	14.38	14.30	3	380	0.79%
2021/03/16	55	14.64	44	14.48	14.45	11	361	3.04%
2021/03/15	26	13.51	11.1	13.67	13.95	14.9	266	5.59%
2021/03/12	2.1	12.43	5	12.65	12.70	-2.9	183	-1.58%
2021/02/01	0	0.00	3	11.40	11.50	-3	173	-1.73%
2021/01/18	0	0.00	3	11.85	11.90	-3	166	-1.80%
2021/01/13	6	12.20	2	12.15	12.25	4	161	2.47%
2021/01/11	3	12.35	0	0.00	12.30	3	151	1.98%
2021/01/07	0	0.00	0	11.65	12.05	0	136	-0.02%
2021/01/04	0	12.25	2	12.25	12.35	-2	134	-1.47%
2020/12/10	1	11.55	0	0.00	11.65	1	196	0.51%
2020/12/09	6	11.62	2	11.80	11.65	4	198	2.02%
2020/12/07	0	0.00	2	12.50	12.00	-2	200	-1.00%
2020/12/02	1	11.60	0	0.00	11.65	1	189	0.53%
2020/11/27	1	11.35	0	0.00	11.50	1	190	0.53%
2020/11/25	6	11.40	0	0.00	11.35	6	194	3.08%
2020/11/24	5	11.40	0	0.00	11.35	5	194	2.57%
2020/11/18	3	11.30	0	0.00	11.40	3	201	1.49%
2020/11/17	5	11.30	0	0.00	11.45	5	203	2.46%
2020/10/07	0	0.00	9	11.95	11.95	-9	430	-2.09%
2020/10/06	12.3	12.23	3	12.15	12.05	9.3	424	2.18%
2020/09/28	0	0.00	5	11.57	11.65	-5	385	-1.30%
2020/09/25	1	11.30	2	11.60	11.60	-1	404	-0.25%
2020/09/24	3	11.28	0	0.00	11.70	3	412	0.73%
2020/09/18	1	11.80	0	0.00	11.90	1	419	0.24%
2020/09/17	2	11.90	0	0.00	11.90	2	421	0.47%
2020/09/15	1	11.90	0	0.00	12.00	1	424	0.24%
2020/09/10	10	11.85	10	11.80	11.75	0	419	0.00%
2020/09/04	0	0.00	2	12.00	12.00	-2	422	-0.47%
2020/08/25	10	11.74	70	11.71	11.65	-60	462	-12.96%
2020/08/24	5	11.85	0	0.00	11.85	5	460	1.09%
2020/08/21	27	11.89	2	11.95	11.95	25	463	5.39%
2020/08/20	41	11.74	10	11.90	11.85	31	463	6.69%
2020/08/19	11	12.35	16	12.20	12.45	-5	458	-1.09%
2020/08/18	5	12.65	0	0.00	12.55	5	451	1.11%
2020/08/17	6	12.45	6	12.60	12.60	0	453	0.00%
2020/08/14	0	0.00	33	12.35	12.40	-33	454	-7.26%
2020/08/13	0	0.00	59	12.37	12.45	-59	449	-13.12%
2020/08/12	20	12.23	48	12.29	12.45	-28	445	-6.28%
2020/08/11	15	12.53	58	12.47	12.55	-43	441	-9.74%
2020/08/10	20	12.76	94	12.51	12.70	-74	439	-16.84%
2020/08/07	19	12.98	19	12.84	12.85	0	435	0.00%
2020/08/06	25	12.91	25	13.05	12.95	0	439	0.00%
2020/08/05	7	13.44	8	13.40	13.40	-1	434	-0.23%
2020/08/04	30	13.43	46	13.35	13.20	-16	435	-3.68%
2020/07/31	27	12.60	38	12.62	12.55	-11	417	-2.64%
2020/07/30	11	12.26	0	0.00	12.40	11	402	2.73%
2020/07/29	10	11.60	28	11.58	11.60	-18	387	-4.64%
2020/07/28	3	11.52	0	0.00	11.40	3	388	0.77%
2020/07/27	2	11.68	0	0.00	11.50	2	396	0.50%
2020/07/24	22	11.94	0	0.00	11.80	22	397	5.54%
2020/07/23	10	12.00	0	0.00	12.00	10	402	2.49%
2020/07/22	16	12.00	5	12.00	12.05	11	406	2.70%
2020/07/21	16	11.78	0	0.00	11.85	16	412	3.88%
2020/07/17	22	11.77	0	0.00	11.60	22	411	5.34%
2020/07/16	80	11.96	0	0.00	11.85	80	416	19.23%
2020/07/15	10	12.20	0	0.00	12.15	10	417	2.39%
2020/07/13	20	12.05	0	0.00	12.05	20	419	4.77%
2020/07/10	50	11.90	0	0.00	11.90	50	422	11.83%
2020/07/07	0	0.00	5	12.00	11.95	-5	450	-1.11%
2020/07/06	39	12.21	74	12.19	12.20	-35	449	-7.79%
2020/07/03	40	12.05	0	0.00	12.05	40	443	9.01%
2020/07/01	0	0.00	1	11.70	11.80	-1	430	-0.23%
2020/06/12	0	0.00	5	11.35	11.50	-5	453	-1.10%
2020/06/09	1	11.50	0	0.00	12.00	1	471	0.21%
2020/06/01	2	11.65	0	0.00	11.55	2	500	0.40%
2020/05/28	0	0.00	3	11.47	11.25	-3	507	-0.59%
2020/05/27	3	11.55	3	11.55	11.55	0	514	0.00%
2020/05/22	1	11.70	0	0.00	11.50	1	542	0.18%
2020/05/19	1	11.90	0	0.00	11.80	1	619	0.16%
2020/05/15	0	0.00	2	11.70	11.85	-2	648	-0.31%
2020/05/14	15	12.01	10	11.87	11.60	5	647	0.77%
2020/05/07	1	12.30	0	0.00	11.95	1	693	0.14%
2020/05/06	0	0.00	1	12.00	11.75	-1	674	-0.15%
2020/04/21	0	0.00	10	11.15	10.95	-10	682	-1.46%
2020/04/20	3	11.48	23	11.36	11.40	-20	681	-2.93%
2020/04/17	20	11.56	15	11.35	11.10	5	674	0.74%
2020/04/16	28	11.45	5	11.03	11.50	23	654	3.51%
2020/04/14	9	10.32	7	10.39	10.40	2	633	0.32%
2020/03/27	0	0.00	1	10.10	9.83	-1	653	-0.15%
2020/03/26	1	10.05	1	9.95	9.92	0	660	0.00%
2020/03/25	0	0.00	1	10.30	10.05	-1	666	-0.15%
2020/03/17	0	0.00	1	9.85	9.85	-1	891	-0.11%
2020/03/16	3	10.47	3	10.10	10.00	0	977	0.00%
2020/03/09	6	11.30	0	0.00	11.10	6	1,153	0.52%
2020/03/06	0	0.00	5	11.55	12.30	-5	1,207	-0.41%
2020/03/02	6	10.85	0	0.00	11.45	6	1,410	0.43%
2020/02/24	2	12.73	13	12.65	12.30	-11	1,669	-0.66%
2020/02/21	11	12.66	2	12.80	12.65	9	1,662	0.54%
2020/02/20	3	12.00	0	0.00	11.95	3	1,593	0.19%
2020/02/13	1	11.60	0	0.00	11.60	1	1,560	0.06%
2020/02/10	0	0.00	0	11.40	11.35	0	1,485	0.00%
2020/02/06	2	11.75	2	11.95	11.95	0	1,482	0.00%
2020/02/03	5	10.85	0	0.00	10.90	5	1,493	0.33%
2020/01/30	16	12.30	0	0.00	12.30	16	1,482	1.08%
2020/01/10	0	0.00	10	13.43	13.45	-10	1,456	-0.69%
2020/01/07	0	0.00	4	13.85	13.60	-4	1,454	-0.28%
2020/01/06	2	14.10	0	0.00	14.00	2	1,453	0.14%
2019/12/31	0	0.00	3	14.50	14.40	-3	1,427	-0.21%
2019/12/30	4	14.60	4	14.59	14.55	0	1,426	0.00%
2019/12/27	1	14.80	0	0.00	14.80	1	1,414	0.07%
2019/12/26	1	14.40	4	14.65	14.45	-3	1,393	-0.22%
2019/12/25	1	14.25	0	0.00	14.25	1	1,386	0.07%
2019/12/24	3	14.25	0	0.00	14.15	3	1,381	0.22%
2019/12/17	3	15.57	6	15.54	15.45	-3	1,324	-0.23%
2019/12/13	6	15.68	23	15.60	15.65	-17	1,265	-1.34%
2019/12/12	2	16.00	10	15.87	15.60	-8	1,201	-0.67%
2019/12/11	30	15.89	1	16.10	16.10	29	1,098	2.64%
2019/12/10	3	15.62	5	15.57	15.85	-2	1,005	-0.20%
2019/12/09	4	15.18	2	15.40	15.10	2	906	0.22%
2019/12/06	1	15.50	7	15.30	15.40	-6	896	-0.67%
2019/12/05	18	15.89	20	16.04	15.95	-2	877	-0.23%
2019/12/04	64	16.08	66	15.72	15.75	-2	829	-0.24%
2019/12/03	13	15.46	31	15.34	16.00	-18	774	-2.32%
2019/12/02	24	15.44	10	15.23	15.70	14	699	2.00%
2019/11/28	2	14.45	1	14.60	14.30	1	614	0.16%
2019/11/27	19	15.61	15	15.81	14.80	4	591	0.68%
2019/11/26	22	15.04	22	14.69	15.00	0	460	0.00%
2019/11/25	15	15.23	44	15.39	15.10	-29	430	-6.74%
2019/11/22	8	13.83	6	13.90	14.30	2	282	0.71%
2019/11/21	3	14.23	10	13.75	14.15	-7	246	-2.84%
2019/11/18	0	0.00	2	12.75	12.95	-2	154	-1.29%
2019/11/14	13	12.61	0	0.00	12.95	13	155	8.39%
2019/11/11	5	12.70	0	0.00	12.65	5	143	3.47%
2019/11/07	5	13.04	0	0.00	13.05	5	141	3.54%
2019/11/04	1	13.50	1	13.25	13.25	0	145	0.00%
2019/11/01	1	13.70	5	13.43	13.70	-4	139	-2.86%
2019/10/31	0	0.00	2	13.50	13.50	-2	130	-1.56%
2019/10/30	7	13.05	0	0.00	13.25	7	115	6.07%
2019/10/25	1	12.85	0	0.00	12.70	1	99	1.01%
2019/10/24	1	12.70	0	0.00	12.70	1	98	1.02%
2019/10/22	0.3	12.60	0	0.00	12.65	0.3	96	0.31%
2019/10/16	0	0.00	0.9	12.55	12.55	-0.9	90	-0.99%
2019/10/14	0	0.00	1	12.60	12.70	-1	86	-1.15%
2019/10/09	0	0.00	3.8	12.55	12.55	-3.8	81	-4.66%
2019/10/08	0	0.00	4	12.60	12.45	-4	78	-5.12%
2019/10/07	0	0.00	0.8	12.55	12.55	-0.8	76	-1.04%
2019/09/09	0	0.00	1	12.30	12.25	-1	70	-1.42%
2019/09/04	1	11.90	0	0.00	11.90	1	64	1.54%
2019/08/26	6	11.80	0	0.00	11.85	6	66	9.07%
2019/08/21	3	11.85	0	0.00	11.85	3	67	4.42%
2019/08/20	7	11.85	0	0.00	11.95	7	68	10.20%
2019/08/19	1	11.85	1	12.00	11.95	0	68	0.00%
2019/08/15	10	11.80	10	12.00	12.00	0	68	0.00%
2019/08/12	1	11.95	0	0.00	11.95	1	68	1.47%
2019/08/06	5	11.82	0	0.00	11.90	5	71	7.00%
2019/08/05	15	11.86	0	0.00	11.85	15	72	20.60%
2019/08/02	7	11.95	0	0.00	12.10	7	72	9.61%
2019/07/31	5	12.05	0	0.00	12.15	5	72	6.93%
2019/07/29	1	12.45	2	12.40	12.30	-1	72	-1.38%
2019/07/19	0	0.00	1	11.90	11.90	-1	68	-1.47%
2019/07/15	0	0.00	3	11.90	11.95	-3	71	-4.20%
2019/06/28	2	12.40	0	0.00	12.30	2	155	1.29%
2019/06/17	1	11.95	0	0.00	12.10	1	263	0.38%
2019/06/04	0	0.00	1	12.10	12.10	-1	288	-0.35%
2019/05/31	0	0.00	1	12.20	12.20	-1	292	-0.34%
2019/05/24	0	0.00	1	12.00	12.10	-1	318	-0.31%
2019/05/07	0	0.00	3	12.65	12.70	-3	328	-0.91%
2019/05/06	2	12.50	5	12.52	12.50	-3	327	-0.91%
2019/04/17	11	13.24	10	13.40	13.35	1	321	0.31%
2019/04/15	2	12.90	0	0.00	12.85	2	270	0.74%
2019/04/09	3	12.85	0	0.00	12.85	3	264	1.14%
2019/04/03	10	12.82	0	0.00	12.85	10	259	3.86%
2019/04/02	0	0.00	2	12.95	12.85	-2	253	-0.79%
2019/03/28	12	13.41	11	13.30	13.20	1	237	0.42%
2019/03/27	4	13.93	0	0.00	14.00	4	223	1.79%
2019/03/26	0	0.00	2	13.55	13.55	-2	203	-0.98%
2019/03/25	2	13.05	0	0.00	13.30	2	200	1.00%
2019/03/12	0	0.00	1	13.15	13.10	-1	170	-0.59%
2019/03/07	1	12.90	0	0.00	12.90	1	162	0.61%
2019/03/05	5	13.08	2	13.10	13.20	3	162	1.84%
2018/12/21	0	0.00	2	12.33	12.00	-2	144	-1.38%
2018/12/20	1	12.45	1	12.50	12.30	0	138	0.00%
2018/12/19	2	12.70	3	12.65	12.55	-1	132	-0.75%
2018/12/18	14	12.92	11	12.93	12.60	3	130	2.30%
2018/12/17	0	0.00	1	12.30	12.40	-1	118	-0.85%
2018/12/14	0	0.00	2	12.38	12.35	-2	117	-1.70%
2018/12/13	0	0.00	3	12.53	12.50	-3	117	-2.56%
2018/12/12	1	12.60	0	0.00	12.70	1	116	0.86%
2018/12/11	5	12.36	0	0.00	12.40	5	113	4.42%
2018/11/01	0	0.00	18	10.65	10.65	-18	341	-5.27%
2018/10/31	18	10.60	0	0.00	10.55	18	340	5.29%
2018/09/25	0	0.00	3	11.80	11.90	-3	347	-0.86%
2018/09/18	1	12.05	0	0.00	12.00	1	389	0.26%
2018/09/14	0	0.00	2	12.33	12.25	-2	390	-0.51%
2018/09/13	2	12.05	3	11.93	11.90	-1	385	-0.26%
2018/09/12	0	0.00	3	11.80	11.70	-3	383	-0.78%
2018/09/11	1	11.60	0	0.00	11.60	1	384	0.26%
2018/09/10	1	11.25	0	0.00	11.30	1	383	0.26%
2018/09/07	0	0.00	2	11.75	11.85	-2	382	-0.52%
2018/09/05	1	11.85	0	0.00	11.90	1	397	0.25%
2018/09/03	0	0.00	5	12.50	11.90	-5	461	-1.08%
2018/08/31	0	0.00	2	12.55	12.55	-2	454	-0.44%
2018/08/29	3	12.45	5	12.40	12.60	-2	447	-0.45%
2018/08/28	27	13.53	16	13.27	12.60	11	429	2.56%
2018/08/27	7	12.90	6	13.13	13.35	1	317	0.32%
2018/08/17	0	0.00	1	11.85	11.85	-1	273	-0.37%
2018/08/16	0	0.00	6	12.31	11.85	-6	268	-2.23%
2018/08/15	5	12.37	14	12.23	12.20	-9	259	-3.46%
2018/08/14	6	12.33	5	12.41	12.50	1	249	0.40%
2018/08/10	0	0.00	3	11.70	11.80	-3	234	-1.28%
2018/08/06	0	0.00	3	11.40	11.35	-3	238	-1.26%
2018/08/02	0	0.00	2	11.45	11.30	-2	239	-0.83%
2018/07/13	0	0.00	2	11.50	11.60	-2	232	-0.86%
2018/07/02	6	11.76	0	0.00	11.55	6	223	2.69%
2018/06/29	5	12.40	6	12.14	12.00	-1	217	-0.46%
2018/06/27	5	11.90	0	0.00	11.60	5	194	2.57%
2018/06/26	0	0.00	1	11.20	11.45	-1	185	-0.54%
2018/06/25	0	0.00	2	11.50	11.25	-2	186	-1.08%
2018/06/20	2	11.10	0	0.00	11.25	2	188	1.06%
2018/06/15	0	0.00	3	11.70	11.35	-3	190	-1.58%
2018/06/14	5	11.20	2	11.55	11.40	3	189	1.58%
2018/06/13	1	12.20	0	0.00	11.95	1	187	0.53%
2018/06/12	13	12.40	7	12.46	12.00	6	184	3.25%
2018/06/11	0	0.00	20	11.64	12.00	-20	129	-15.48%
2018/05/31	0	0.00	53	10.57	10.50	-53	114	-46.28%
2018/05/30	15	10.21	9	10.27	10.20	6	111	5.38%
2018/05/28	8	10.73	14	10.80	10.60	-6	109	-5.46%
2018/05/25	0	0.00	13	10.10	10.10	-13	106	-12.22%
2018/05/22	4	10.00	0	0.00	10.05	4	106	3.74%
2018/05/15	19	10.11	7	10.24	10.15	12	109	10.98%
2018/05/14	4	10.55	4	10.75	10.75	0	110	0.00%
2018/05/11	8	10.82	0	0.00	10.80	8	110	7.24%
2018/05/10	3	10.85	3	10.95	10.95	0	110	0.00%
2018/05/07	3	10.80	2	10.90	10.90	1	116	0.86%
2018/05/03	2	10.80	0	0.00	10.85	2	122	1.63%
2018/05/02	4	11.00	1	11.05	11.10	3	133	2.25%
2018/04/26	10	11.14	0	0.00	11.00	10	139	7.16%
2018/04/25	4	11.20	0	0.00	11.30	4	140	2.85%
2018/04/24	5	11.40	0	0.00	11.45	5	145	3.44%
2018/04/20	5	11.50	0	0.00	11.60	5	161	3.09%
2018/04/17	0	0.00	1	11.65	11.70	-1	165	-0.61%
2018/03/22	5	11.50	0	0.00	11.55	5	182	2.74%
2018/03/20	4	11.60	0	0.00	11.70	4	179	2.23%
2018/03/16	0	0.00	1	11.95	11.90	-1	176	-0.57%
2018/03/09	0	0.00	2	11.80	11.65	-2	191	-1.04%
2018/03/05	6	11.40	4	11.25	11.25	2	360	0.55%
2018/03/02	3	11.30	0	0.00	11.40	3	406	0.74%
2018/02/27	1	11.50	0	0.00	11.40	1	410	0.24%
2018/02/26	2	11.50	0	0.00	11.50	2	413	0.48%
2018/02/23	2	11.60	0	0.00	11.70	2	416	0.48%
2018/02/06	7	10.76	11	11.06	10.60	-4	413	-0.97%
2018/02/05	4	11.26	3	11.30	11.60	1	407	0.25%
2018/02/02	1	11.60	0	0.00	11.65	1	407	0.25%
2018/01/30	0	0.00	3	11.90	11.85	-3	434	-0.69%
2018/01/26	1	11.90	0	0.00	12.00	1	431	0.23%
2018/01/25	6	11.97	0	0.00	12.00	6	430	1.39%
2018/01/24	5	11.65	0	0.00	11.70	5	419	1.19%
2018/01/23	4	11.70	0	0.00	11.80	4	418	0.96%
2018/01/22	0	0.00	2	11.80	11.80	-2	418	-0.48%
2018/01/19	5	11.86	0	0.00	11.80	5	417	1.20%
2018/01/18	3	12.00	3	11.95	11.95	0	417	0.00%
2018/01/17	8	12.09	0	0.00	11.80	8	414	1.93%
2018/01/16	0	0.00	13	12.00	12.05	-13	465	-2.79%
2018/01/12	3	11.65	0	0.00	11.65	3	490	0.61%
2018/01/09	1	11.30	0	0.00	11.30	1	490	0.20%
2018/01/08	7	11.51	0	0.00	11.60	7	496	1.41%
2018/01/05	6	11.50	0	0.00	11.55	6	496	1.21%
2018/01/04	5	11.80	1	11.65	11.80	4	494	0.81%