泰藝 (8289)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▲1.40
漲幅
+4.44%
成交量
220張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	31.00	30.30	-2	421	-0.47%
2024/04/16	1	31.15	0	0.00	31.20	1	415	0.24%
2024/04/15	0	0.00	0.1	33.00	32.45	-0.1	413	-0.03%
2024/04/12	6	33.20	1	33.10	33.05	5	410	1.22%
2024/04/11	2	33.30	0	0.00	33.10	2	409	0.49%
2024/04/03	1	33.60	0	0.00	33.55	1	401	0.25%
2024/04/01	0	0.00	1	34.20	34.50	-1	398	-0.25%
2024/03/27	0	34.25	0	0.00	33.85	0	396	0.00%
2024/03/22	0	0.00	3	34.33	34.15	-3	386	-0.78%
2024/03/14	0	36.00	0	0.00	35.20	0	381	0.01%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/08	0.1	37.25	9	36.35	35.75	-8.9	374	-2.38%
2024/03/06	9	37.72	1	37.85	37.75	8	352	2.27%
2024/03/04	1	37.00	0	0.00	37.00	1	335	0.30%
2024/03/01	0	0.00	1	36.50	36.05	-1	320	-0.31%
2024/02/29	0	36.40	0	0.00	36.00	0	317	0.00%
2024/02/27	0	36.45	0	0.00	36.10	0	317	0.00%
2024/02/23	4	37.54	8	36.79	36.45	-4	307	-1.30%
2024/02/22	2	38.85	0	0.00	36.90	2	331	0.60%
2024/02/21	1	34.70	2	33.75	36.15	-1	229	-0.44%
2024/02/01	0	0.00	8	31.60	31.55	-8	195	-4.09%
2024/01/11	0.1	31.30	0	0.00	31.30	0.1	204	0.04%
2023/12/26	0.1	32.10	0	0.00	32.50	0.1	228	0.03%
2023/12/19	0	32.10	0	0.00	32.30	0	239	0.01%
2023/12/14	1	33.20	0	0.00	33.25	1	266	0.38%
2023/12/08	1	33.70	1	33.80	33.50	0	267	0.00%
2023/12/07	5	34.10	2	33.63	33.70	3	266	1.13%
2023/11/30	2	35.00	4	35.05	34.95	-2	263	-0.76%
2023/11/28	4	34.80	0	0.00	34.55	4	256	1.56%
2023/11/27	0	0.00	1	34.35	34.20	-1	255	-0.39%
2023/11/24	1	34.30	0	34.80	34.15	1	253	0.39%
2023/11/22	1	35.05	0	0.00	35.10	1	254	0.39%
2023/11/21	1	34.60	1.2	35.53	34.50	-0.2	248	-0.09%
2023/11/15	0	29.65	0	0.00	29.55	0	199	0.02%
2023/11/03	0.1	28.95	0	0.00	28.80	0.1	240	0.03%
2023/10/31	0	29.70	0	0.00	28.30	0	244	0.00%
2023/10/30	1	29.01	0	0.00	29.00	1	250	0.41%
2023/10/27	0	29.55	0	0.00	29.25	0	254	0.01%
2023/10/23	0	29.10	0	0.00	29.00	0	272	0.01%
2023/10/20	0	28.30	0	0.00	28.90	0	277	0.01%
2023/09/28	0	33.25	0	0.00	33.10	0	333	0.00%
2023/09/18	0	0.00	2	31.50	31.50	-2	333	-0.60%
2023/09/15	0	0.00	2	31.60	31.60	-2	334	-0.60%
2023/09/08	0	32.80	0	0.00	31.70	0	347	0.01%
2023/09/07	0	0.00	1	32.20	32.10	-1	350	-0.29%
2023/09/01	1	30.95	0	0.00	31.10	1	395	0.25%
2023/08/31	2	30.80	1	30.85	30.90	1	400	0.25%
2023/08/30	3	30.97	0	0.00	30.85	3	406	0.74%
2023/08/25	0	33.05	0	0.00	32.90	0	409	0.01%
2023/08/21	2	36.05	0	0.00	36.20	2	421	0.47%
2023/08/18	1	36.25	0	0.00	36.20	1	425	0.23%
2023/08/17	0	35.60	0	0.00	36.20	0	433	0.01%
2023/08/16	1	35.00	0	0.00	35.40	1	433	0.23%
2023/08/15	0	35.70	0	0.00	35.60	0	444	0.00%
2023/08/11	1	35.70	0	0.00	35.65	1	456	0.23%
2023/08/10	1	35.60	0	0.00	35.55	1	456	0.22%
2023/08/09	2	36.80	0	0.00	36.90	2	453	0.44%
2023/08/08	0	0.00	4	38.15	37.90	-4	452	-0.88%
2023/08/02	1	37.70	0	0.00	36.95	1	488	0.20%
2023/08/01	0	0.00	2	37.55	37.65	-2	485	-0.41%
2023/07/27	1	38.00	0	0.00	38.30	1	492	0.20%
2023/07/26	1	37.40	1	37.40	37.30	0	493	0.00%
2023/07/21	1	38.65	0	0.00	38.55	1	502	0.20%
2023/07/13	0.2	39.20	0	0.00	38.80	0.2	644	0.03%
2023/07/11	6	39.80	0	0.00	39.85	6	668	0.90%
2023/07/10	6	40.25	6	39.80	39.80	0	677	0.00%
2023/07/03	0	0.00	6	42.00	42.20	-6	763	-0.79%
2023/06/19	5	40.50	0	0.00	40.20	5	1,500	0.33%
2023/06/12	6	41.30	0	0.00	39.90	6	1,784	0.34%
2023/06/06	7	42.06	6	41.70	41.70	1	1,981	0.05%
2023/06/05	5	42.30	0	0.00	42.25	5	2,031	0.25%
2023/06/02	0	0.00	6	42.20	42.00	-6	2,100	-0.29%
2023/05/30	6	41.30	0	0.00	41.05	6	2,602	0.23%
2023/05/25	6	41.30	6	42.00	41.75	0	3,066	0.00%
2023/05/24	0	0.00	6	41.75	41.75	-6	3,080	-0.19%
2023/05/23	0	0.00	1	42.00	41.80	-1	3,106	-0.03%
2023/05/22	0	0.00	1	41.50	41.75	-1	3,112	-0.03%
2023/05/17	0	0.00	1	40.95	41.05	-1	3,129	-0.03%
2023/05/11	1	39.50	0	0.00	39.35	1	3,253	0.03%
2023/05/09	1	41.10	0	0.00	40.60	1	3,250	0.03%
2023/05/08	0	0.00	1	42.85	43.00	-1	3,243	-0.03%
2023/05/04	1	43.45	0	0.00	42.60	1	3,337	0.03%
2023/05/03	3	43.05	3	43.55	43.10	0	3,351	0.00%
2023/04/27	5	42.20	5	42.85	42.90	0	3,361	0.00%
2023/04/26	0	43.00	1	42.20	42.95	-1	3,355	-0.03%
2023/04/25	8	43.76	6	43.10	43.05	2	3,351	0.06%
2023/04/21	6	45.38	6	46.03	44.80	0	3,328	0.00%
2023/04/20	0	0.00	10	45.55	45.80	-10	3,332	-0.30%
2023/04/19	6	48.39	3	47.15	47.55	3	3,326	0.09%
2023/04/18	12	48.69	160	48.44	48.25	-148	3,316	-4.46%	大賣/鉅額交易
2023/04/14	49	46.61	0	0.00	46.50	49	3,263	1.50%
2023/04/12	4	47.58	7	47.55	48.15	-3	3,228	-0.09%
2023/04/11	1	47.30	0	0.00	47.25	1	3,206	0.03%
2023/04/07	3	47.12	2	47.05	47.30	1	3,178	0.03%
2023/04/06	2	44.15	6	47.13	47.60	-4	3,163	-0.13%
2023/03/31	7	47.02	4	47.35	47.55	3	3,120	0.10%
2023/03/30	1	46.60	5	46.15	46.05	-4	3,073	-0.13%
2023/03/29	67	46.51	8	45.86	44.85	59	3,022	1.95%
2023/03/28	3	50.97	0	0.00	49.65	3	2,881	0.10%
2023/03/27	2	49.55	0	0.00	50.60	2	2,772	0.07%
2023/03/24	19	49.66	26	50.18	50.50	-7	2,712	-0.26%
2023/03/23	8	50.49	3	51.10	50.80	5	2,631	0.19%
2023/03/22	59	49.53	2	49.90	49.90	57	2,505	2.27%
2023/03/21	2	48.58	0	0.00	48.75	2	2,394	0.08%
2023/03/20	6	44.90	6	45.25	47.05	0	2,240	0.00%
2023/03/17	3	44.60	14	44.83	45.70	-11	2,204	-0.50%
2023/03/16	21	43.87	16	43.47	43.45	5	2,183	0.23%
2023/03/15	3	45.65	8	45.39	45.00	-5	2,151	-0.23%
2023/03/14	8	45.34	6	45.64	45.15	2	2,141	0.09%
2023/03/13	13	44.38	8	45.16	45.05	5	2,113	0.24%
2023/03/10	22	46.40	6	45.95	45.55	16	2,066	0.77%
2023/03/09	26	49.00	19	47.80	47.60	7	2,014	0.35%
2023/03/08	3	49.80	6	49.89	50.40	-3	1,934	-0.16%
2023/03/07	44	49.40	41	49.68	49.50	3	1,886	0.16%
2023/03/06	29	51.71	30	51.23	49.70	-1	1,836	-0.05%
2023/03/03	9	48.46	6	48.11	51.10	3	1,528	0.20%
2023/03/02	2	46.40	0	0.00	46.50	2	1,406	0.14%
2023/03/01	5	47.90	5	47.30	47.30	0	1,337	0.00%
2023/02/24	42	45.43	48	47.72	48.05	-6	1,171	-0.51%
2023/02/23	5	41.45	6	43.56	43.70	-1	953	-0.10%
2023/02/16	0	0.00	1	40.50	40.30	-1	885	-0.11%
2023/02/13	1	39.20	19	39.10	39.10	-18	870	-2.07%
2023/02/10	1	41.25	0	0.00	39.25	1	873	0.11%
2023/02/09	37	40.63	29	40.16	41.30	8	834	0.96%
2023/02/08	0	0.00	1	38.60	38.60	-1	760	-0.13%
2023/02/07	0	0.00	8	39.11	38.70	-8	754	-1.06%
2023/02/06	10	39.17	0	0.00	39.15	10	748	1.34%
2023/02/03	0	39.95	0	0.00	39.50	0	741	0.00%
2023/02/02	0	0.00	0.1	40.05	39.95	-0.1	702	-0.01%
2023/01/17	0	35.80	0	0.00	35.30	0	619	0.00%
2023/01/11	0	0.00	1	36.10	36.20	-1	622	-0.16%
2023/01/09	0.1	38.30	0	0.00	38.05	0.1	605	0.02%
2023/01/05	1	37.15	0	0.00	37.05	1	575	0.17%
2022/12/15	0	0.00	1	38.45	38.05	-1	634	-0.16%
2022/12/01	0	0.00	3	38.45	38.25	-3	657	-0.46%
2022/11/30	0	0.00	10	38.20	38.15	-10	657	-1.52%
2022/11/28	4	37.69	1	37.20	37.40	3	656	0.46%
2022/11/24	0	0.00	1	36.85	36.90	-1	641	-0.16%
2022/11/18	3	37.03	2	37.30	36.75	1	666	0.15%
2022/11/08	1	32.30	0	0.00	32.45	1	769	0.13%
2022/11/04	1	30.50	0	0.00	30.40	1	781	0.13%
2022/09/27	0	0.00	1	35.40	36.15	-1	778	-0.13%
2022/09/22	0	0.00	1	38.00	38.10	-1	772	-0.13%
2022/09/19	1	38.35	0	0.00	37.60	1	755	0.13%
2022/09/06	1	36.20	0	0.00	36.30	1	755	0.13%
2022/09/05	10	37.40	10	37.06	36.80	0	765	0.00%
2022/08/31	0	0.00	1	39.20	39.10	-1	772	-0.13%
2022/08/29	0	0.00	1	38.55	38.65	-1	796	-0.13%
2022/08/22	2	41.43	0	0.00	41.00	2	865	0.23%
2022/08/19	1	40.95	0	0.00	41.60	1	872	0.11%
2022/08/18	10	41.00	31	41.10	40.90	-21	878	-2.39%
2022/07/11	1	31.85	0	0.00	32.00	1	1,320	0.08%
2022/07/01	1	32.85	1	32.25	31.05	0	1,332	0.00%
2022/06/23	0	0.00	11	33.16	33.65	-11	1,301	-0.85%
2022/06/22	0	0.00	11	33.55	33.50	-11	1,300	-0.85%
2022/06/20	0	0.00	34	34.04	33.70	-34	1,293	-2.63%
2022/06/17	0	0.00	5	35.40	35.15	-5	1,277	-0.39%
2022/06/16	10	37.98	0	0.00	36.50	10	1,262	0.79%
2022/06/15	2	38.05	0	0.00	37.15	2	1,256	0.16%
2022/06/14	1	37.50	1	37.60	37.75	0	1,250	0.00%
2022/06/13	1	38.35	1	38.20	38.00	0	1,233	0.00%
2022/06/10	4	39.23	3.7	39.26	39.20	0.3	1,227	0.03%
2022/06/09	2	39.25	0	0.00	39.15	2	1,226	0.16%
2022/06/08	7	38.87	0	0.00	38.85	7	1,212	0.58%
2022/06/07	9	39.10	0	0.00	39.05	9	1,200	0.75%
2022/06/06	1	39.95	1	39.50	38.05	0	1,182	0.00%
2022/06/02	7	39.76	0	0.00	39.60	7	1,170	0.60%
2022/06/01	7	39.94	0	0.00	39.70	7	1,167	0.60%
2022/05/31	3	40.25	3	40.45	40.10	0	1,140	0.00%
2022/05/30	2	39.10	1	39.40	39.20	1	1,086	0.09%
2022/05/27	17	39.23	6	38.99	38.90	11	1,053	1.04%
2022/05/25	3	38.28	1	38.40	38.40	2	987	0.20%
2022/05/24	40	37.68	63	39.76	37.45	-23	959	-2.40%
2022/05/23	1	40.65	33	40.61	39.90	-32	886	-3.61%
2022/05/20	51	40.97	2	38.88	40.60	49	787	6.22%
2022/05/19	1	38.10	4	38.30	38.50	-3	619	-0.48%
2022/05/17	1	37.00	0	0.00	37.40	1	541	0.18%
2022/05/12	10	35.00	10	34.20	33.80	0	497	0.00%
2022/05/10	1	36.40	66	36.73	36.95	-65	438	-14.81%
2022/04/26	1	34.40	1	34.25	33.90	0	458	0.00%
2022/04/15	15	35.34	0	0.00	35.50	15	566	2.65%
2022/04/13	50	36.62	50.2	37.08	36.15	-0.2	599	-0.03%
2022/04/12	0	0.00	0.2	36.40	36.30	-0.2	612	-0.03%
2022/04/07	0	0.00	1	35.95	34.80	-1	802	-0.12%
2022/04/01	0	0.00	0.1	36.00	35.85	-0.1	976	-0.01%
2022/03/30	0.3	35.90	0	0.00	35.70	0.3	1,006	0.02%
2022/03/29	0	0.00	0	35.30	35.35	0	1,040	0.00%
2022/03/25	0	0.00	8	35.18	35.00	-8	1,143	-0.70%
2022/03/16	3	32.00	0	0.00	31.70	3	1,288	0.23%
2022/03/15	0.2	31.50	2	31.50	31.60	-1.8	1,351	-0.13%
2022/03/08	11	31.40	0	0.00	31.50	11	2,175	0.51%
2022/03/04	0	0.00	5	34.50	34.00	-5	2,422	-0.21%
2022/03/03	1	34.45	5	34.40	34.50	-4	2,478	-0.16%
2022/03/02	0.1	34.25	7	34.35	34.50	-7	2,633	-0.26%
2022/03/01	1	34.70	0	0.00	34.75	1	2,697	0.04%
2022/02/24	5	34.82	0	0.00	33.75	5	2,827	0.18%
2022/02/15	0	0.00	3	37.10	36.45	-3	3,652	-0.08%
2022/02/14	3	36.25	1	36.15	36.15	2	3,724	0.05%
2022/02/09	2	38.15	3	38.05	38.10	-1	3,765	-0.03%
2022/02/08	1	36.85	1	37.40	37.50	0	3,776	0.00%
2022/01/26	2	35.03	0	0.00	34.95	2	3,809	0.05%
2022/01/24	3	34.75	3	35.45	35.50	0	3,945	0.00%
2022/01/21	3	36.50	1	36.85	36.50	2	3,945	0.05%
2022/01/19	2	37.50	0	0.00	37.15	2	3,978	0.05%
2022/01/17	1	37.70	3	37.45	38.65	-2	4,050	-0.05%
2022/01/14	3	36.23	0	0.00	37.00	3	4,096	0.07%
2022/01/13	10	37.50	2	37.30	37.15	8	4,107	0.19%
2022/01/12	2	37.70	5	38.04	37.65	-3	4,117	-0.07%
2022/01/11	1	40.00	1	39.10	39.05	0	4,111	0.00%
2022/01/10	1	39.80	2	40.23	39.70	-1	4,097	-0.02%
2022/01/07	10	39.80	1	40.60	39.30	9	4,091	0.22%
2022/01/05	20	39.04	0	0.00	40.00	20	4,082	0.49%
2022/01/04	1	40.55	0	0.00	39.85	1	4,077	0.02%
2022/01/03	18	42.46	10	41.66	40.65	8	4,082	0.20%
2021/12/30	33.1	41.38	12	41.53	41.95	21.1	4,020	0.53%
2021/12/29	5	40.71	19	40.29	40.50	-14	3,956	-0.35%
2021/12/28	0.3	38.70	0	0.00	38.60	0.3	3,820	0.01%
2021/12/24	18.1	39.10	0	0.00	38.80	18.1	3,897	0.46%
2021/12/23	3.1	39.52	2	38.90	39.00	1.1	3,893	0.03%
2021/12/22	5	38.79	12	39.71	39.55	-7	3,886	-0.18%
2021/12/21	0	0.00	0.2	37.95	37.55	-0.2	3,837	-0.01%
2021/12/20	2	36.63	0	0.00	36.50	2	3,864	0.05%
2021/12/17	0.2	36.80	0	0.00	36.60	0.2	3,868	0.01%
2021/12/16	1	37.95	7	37.72	37.55	-6	3,875	-0.15%
2021/12/15	3	37.65	2	37.43	37.60	1	3,894	0.03%
2021/12/14	3	37.05	0	0.00	36.10	3	3,911	0.08%
2021/12/13	1.1	37.70	0	0.00	37.70	1.1	4,025	0.03%
2021/12/10	4	39.04	5	38.53	38.55	-1	4,163	-0.02%
2021/12/09	11	39.49	5	39.55	38.90	6	4,159	0.14%
2021/12/08	4	40.46	5	40.73	40.50	-1	4,124	-0.02%
2021/12/07	1	39.10	0	0.00	38.50	1	4,090	0.02%
2021/12/06	4	39.31	6	38.88	38.80	-2	4,118	-0.05%
2021/12/03	35	40.55	30	40.44	39.75	5	4,131	0.12%
2021/12/02	58	42.98	49	42.73	39.95	9	4,105	0.22%
2021/12/01	7	39.74	29	41.31	42.00	-22	3,693	-0.60%
2021/11/30	3	38.22	2	38.63	38.20	1	3,783	0.03%
2021/11/29	1	36.80	1	36.90	37.55	0	3,980	0.00%
2021/11/26	18	39.01	7	40.19	36.95	11	4,070	0.27%
2021/11/25	5	38.99	2	39.13	40.95	3	4,260	0.07%
2021/11/24	17	37.66	28.2	38.31	38.55	-11.2	4,440	-0.25%
2021/11/23	20.1	38.01	12	38.05	37.15	8.1	4,562	0.18%
2021/11/22	21.1	38.66	30	38.93	39.40	-9	4,578	-0.20%
2021/11/19	17	36.54	22	37.83	36.80	-5	4,658	-0.11%
2021/11/18	14	38.06	23	38.00	37.60	-9	4,883	-0.18%
2021/11/17	27	37.88	25	38.40	38.65	2	5,022	0.04%
2021/11/16	34	36.17	44	36.31	36.95	-10	5,035	-0.20%
2021/11/15	20	34.81	22	35.62	36.10	-2	4,974	-0.04%
2021/11/12	12	32.08	11	33.50	33.55	1	4,865	0.02%
2021/11/11	25	31.95	53	31.99	32.55	-28	4,809	-0.58%
2021/11/10	3	30.23	5	30.76	30.15	-2	4,766	-0.04%
2021/11/09	3	29.90	3	30.22	30.00	0	4,793	0.00%
2021/11/08	12	29.53	1	29.50	29.50	11	4,832	0.23%
2021/11/05	2	30.05	2	30.50	30.05	0	4,900	0.00%
2021/11/04	11	30.83	1	31.60	30.70	10	4,936	0.20%
2021/11/03	2	31.33	1	30.45	31.05	1	4,979	0.02%
2021/11/02	24	31.95	2	32.83	31.00	22	4,994	0.44%
2021/11/01	20	32.23	20	32.75	33.50	0	4,986	0.00%
2021/10/29	5	31.62	3	31.55	31.60	2	4,975	0.04%
2021/10/28	2	31.18	10	31.62	31.15	-8	5,040	-0.16%
2021/10/27	14	31.26	3	31.50	31.20	11	5,116	0.21%
2021/10/26	12	31.51	1	31.60	31.15	11	5,419	0.20%
2021/10/25	2	31.10	2	31.53	32.30	0	5,681	0.00%
2021/10/22	3	31.97	30	31.92	32.15	-27	5,780	-0.47%
2021/10/21	6	30.99	1	31.40	30.85	5	5,842	0.09%
2021/10/20	1	30.35	0	0.00	30.80	1	6,002	0.02%
2021/10/19	1	30.60	9	30.57	30.75	-8	6,059	-0.13%
2021/10/18	4	29.40	7	29.50	29.55	-3	6,107	-0.05%
2021/10/15	3	29.33	2	29.48	29.35	1	6,168	0.02%
2021/10/14	3	29.07	3	29.27	28.90	0	6,209	0.00%
2021/10/13	2	28.85	2	28.60	28.75	0	6,265	0.00%
2021/10/12	2	29.83	3	30.10	29.50	-1	6,333	-0.02%
2021/10/08	11	29.44	4	29.60	29.45	7	6,374	0.11%
2021/10/07	8	29.07	13	29.45	29.95	-5	6,423	-0.08%
2021/10/06	0	0.00	2	28.60	27.80	-2	6,552	-0.03%
2021/10/05	9	28.56	4	28.65	28.90	5	6,604	0.08%
2021/10/04	2	27.73	2	29.05	27.50	0	6,587	0.00%
2021/10/01	8	30.15	0	0.00	28.70	8	6,570	0.12%
2021/09/30	0	0.00	3	31.40	31.50	-3	6,519	-0.05%
2021/09/29	3	31.25	11	30.91	30.80	-8	6,528	-0.12%
2021/09/28	18	32.51	6	32.38	32.40	12	6,561	0.18%
2021/09/27	0	0.00	4	31.91	32.40	-4	6,538	-0.06%
2021/09/24	0	0.00	7	31.31	31.00	-7	6,505	-0.11%
2021/09/23	6	30.87	0	0.00	30.75	6	6,507	0.09%
2021/09/17	3	32.85	3	32.88	32.30	0	6,512	0.00%
2021/09/16	43	32.63	8	32.71	32.35	35	6,565	0.53%
2021/09/15	27	33.11	34	33.37	33.90	-7	6,434	-0.11%
2021/09/13	0	0.00	4	31.40	30.90	-4	6,282	-0.06%
2021/09/10	14	31.53	0	0.00	31.35	14	6,268	0.22%
2021/09/09	7	32.05	5	31.82	32.05	2	6,269	0.03%
2021/09/08	2	31.30	8	31.37	30.60	-6	6,271	-0.10%
2021/09/07	2	31.95	17	33.16	31.55	-15	6,209	-0.24%
2021/09/06	15	34.89	4	35.64	33.85	11	6,124	0.18%
2021/09/03	33	35.85	14	36.15	35.95	19	6,019	0.32%
2021/09/02	24	33.91	55	34.87	35.40	-31	5,721	-0.54%
2021/09/01	8	32.41	19	32.51	32.20	-11	5,487	-0.20%
2021/08/31	52	34.75	24	34.98	33.70	28	5,344	0.52%
2021/08/30	23	33.96	22	34.11	34.60	1	5,000	0.02%
2021/08/27	24	32.68	9	32.74	32.10	15	4,756	0.32%
2021/08/26	5	31.70	14	31.53	31.80	-9	4,582	-0.20%
2021/08/25	10	31.97	23	32.27	31.50	-13	4,500	-0.29%
2021/08/24	46	32.18	51	31.83	31.65	-5	4,317	-0.12%
2021/08/23	34	31.12	11	31.50	30.15	23	4,019	0.57%
2021/08/20	15	29.73	280	29.02	31.00	-265	3,780	-7.01%	大賣/鉅額交易
2021/08/19	14	28.64	12	28.64	28.40	2	3,616	0.06%
2021/08/18	0	0.00	6	27.13	28.40	-6	3,529	-0.17%
2021/08/17	4	26.25	5	26.37	25.85	-1	3,497	-0.03%
2021/08/13	12	27.84	29	27.37	27.00	-17	3,492	-0.49%
2021/08/12	2	28.00	8	27.94	27.60	-6	3,451	-0.17%
2021/08/11	42	27.39	24	27.79	27.10	18	3,405	0.53%
2021/08/10	41	25.59	23	25.27	26.60	18	3,326	0.54%
2021/08/09	19	26.34	7	27.43	26.00	12	3,285	0.37%
2021/08/06	40	28.55	6	28.71	27.70	34	3,235	1.05%
2021/08/05	20	29.50	13	29.63	29.10	7	3,208	0.22%
2021/08/04	51	29.17	3	29.72	28.75	48	3,150	1.52%
2021/08/03	59	29.93	4	30.39	30.25	55	3,118	1.76%
2021/08/02	4	28.59	12	28.90	29.55	-8	3,051	-0.26%
2021/07/30	18	30.32	27	30.45	29.15	-9	2,966	-0.30%
2021/07/29	55	29.25	128	29.41	29.20	-73	2,651	-2.75%	大賣/
2021/07/28	61	25.87	86	25.78	27.45	-25	2,375	-1.05%
2021/07/27	32	26.52	15	26.90	25.80	17	2,240	0.76%
2021/07/26	23	27.72	22.2	27.75	28.35	0.8	2,141	0.04%
2021/07/23	46	24.99	26.4	25.60	25.80	19.6	1,993	0.98%
2021/07/22	26	24.19	0.1	24.30	23.70	25.9	1,939	1.33%
2021/07/21	50	25.89	0	0.00	25.30	50	1,885	2.65%
2021/07/20	10	26.06	4	25.85	24.90	6	1,858	0.32%
2021/07/19	8	25.86	19	26.43	26.45	-11	1,833	-0.60%
2021/07/16	44	24.44	4	25.23	24.70	40	1,799	2.22%
2021/07/15	12	23.50	64	24.25	24.80	-52	1,736	-3.00%
2021/07/14	116	23.05	39.1	22.71	22.65	76.9	1,706	4.51%	大買/
2021/07/13	99.5	22.83	53	23.96	24.20	46.5	1,671	2.78%
2021/07/12	0.1	21.85	2	21.00	22.00	-1.9	1,540	-0.12%
2021/07/07	1	20.00	0	0.00	20.00	1	1,909	0.05%
2021/07/06	5	20.00	11	20.01	20.10	-6	1,920	-0.31%
2021/07/05	5	20.40	0	0.00	20.40	5	1,929	0.26%
2021/07/02	1	19.20	0	0.00	19.10	1	1,889	0.05%
2021/06/29	1	19.65	0	0.00	19.05	1	1,995	0.05%
2021/06/25	3	19.65	5	19.40	18.85	-2	2,151	-0.09%
2021/06/23	1	18.60	0	0.00	18.60	1	2,165	0.05%
2021/06/21	0	0.00	2	18.20	18.25	-2	2,261	-0.09%
2021/06/18	3	19.05	0	0.00	18.65	3	2,328	0.13%
2021/06/17	0	0.00	5	18.99	19.60	-5	2,383	-0.21%
2021/06/15	2	18.73	0	0.00	18.60	2	2,421	0.08%
2021/06/09	1	18.45	0	0.00	18.75	1	2,575	0.04%
2021/06/08	0	0.00	1	17.90	18.45	-1	2,579	-0.04%
2021/05/26	0	0.00	1	18.10	17.85	-1	2,516	-0.04%
2021/05/17	0	0.00	2	15.15	14.25	-2	2,397	-0.08%
2021/05/12	0	0.00	10	15.40	15.45	-10	2,348	-0.43%
2021/05/11	0	0.00	4	17.15	16.85	-4	2,317	-0.17%
2021/05/04	5	17.45	0	0.00	17.55	5	2,237	0.22%
2021/04/29	5	20.50	5	20.75	20.20	0	2,195	0.00%
2021/04/28	0.5	19.95	1	20.50	20.25	-0.5	2,148	-0.02%
2021/04/27	1	19.95	0	0.00	20.00	1	2,123	0.05%
2021/04/23	1	19.20	1	18.80	20.45	0	2,060	0.00%
2021/04/22	4.5	19.50	2	20.20	18.85	2.5	2,036	0.12%
2021/04/21	0	0.00	1	20.75	20.05	-1	2,003	-0.05%
2021/04/20	0	0.00	3	21.37	20.60	-3	1,981	-0.15%
2021/04/19	2	20.48	1	20.55	20.25	1	1,953	0.05%
2021/04/16	3	21.30	0	0.00	21.30	3	1,916	0.16%
2021/04/15	1	21.00	1	21.45	21.20	0	1,889	0.00%
2021/04/14	51	22.10	57.5	21.51	22.45	-6.5	1,803	-0.36%
2021/04/13	15	20.02	6	19.85	20.45	9	1,504	0.60%
2021/04/12	0	0.00	5	19.02	18.60	-5	1,406	-0.36%
2021/04/09	1	18.45	1	18.65	18.45	0	1,387	0.00%
2021/04/08	0.5	19.40	1	19.75	19.40	-0.5	1,355	-0.04%
2021/04/07	1	19.65	2	20.00	19.65	-1	1,335	-0.07%
2021/03/31	21	18.86	33	18.64	18.60	-12	1,178	-1.02%
2021/03/30	82	17.74	114	17.00	18.45	-32	1,058	-3.02%	大賣/
2021/03/29	50	17.16	50	16.80	16.80	0	962	0.00%
2021/03/26	32	16.70	32	16.84	17.00	0	920	0.00%
2021/03/25	8	16.59	5	16.16	15.90	3	836	0.36%
2021/03/24	0	0.00	2	15.65	15.50	-2	737	-0.27%
2021/03/23	4	17.43	3	16.00	15.95	1	688	0.15%
2021/03/22	23	17.48	22	17.68	17.70	1	602	0.17%
2021/03/19	16	15.95	15	15.92	16.10	1	504	0.20%
2021/03/18	6	14.46	0	0.00	15.15	6	430	1.39%
2021/03/17	31	14.21	21	14.12	14.30	10	380	2.63%
2021/03/16	35	14.59	34	14.55	14.45	1	361	0.28%
2021/03/15	18	13.86	4	13.95	13.95	14	266	5.26%
2021/03/12	1	12.75	0	0.00	12.70	1	183	0.54%
2021/01/11	2	12.40	1	12.55	12.30	1	151	0.66%
2020/12/30	0	0.00	1	12.10	12.20	-1	138	-0.72%
2020/12/24	1	11.95	0	0.00	11.90	1	189	0.53%
2020/12/08	0	0.00	1	11.95	12.00	-1	197	-0.51%
2020/10/30	1	11.50	0	0.00	11.55	1	275	0.36%
2020/10/20	2	11.80	0	0.00	11.80	2	373	0.54%
2020/09/16	0	0.00	1	11.95	11.95	-1	423	-0.24%
2020/09/14	1	12.05	0	0.00	11.95	1	425	0.24%
2020/09/07	0	0.00	5	12.10	12.00	-5	422	-1.18%
2020/09/01	1	11.70	0	0.00	11.85	1	461	0.22%
2020/08/28	2	11.93	0	0.00	11.95	2	460	0.43%
2020/08/27	2	11.85	0	0.00	11.95	2	461	0.43%
2020/08/17	10	12.40	0	0.00	12.60	10	453	2.21%
2020/08/04	1	13.20	1	13.50	13.20	0	435	0.00%
2020/07/24	0	0.00	1	11.95	11.80	-1	397	-0.25%
2020/06/24	0	0.00	9	11.75	11.60	-9	431	-2.09%
2020/06/15	0	0.00	2	11.45	11.40	-2	451	-0.44%
2020/06/11	2	11.80	0	0.00	11.60	2	459	0.44%
2020/05/11	0	0.00	1	11.85	11.85	-1	705	-0.14%
2020/04/21	14	10.95	15	11.39	10.95	-1	682	-0.15%
2020/04/16	1	11.10	0	0.00	11.50	1	654	0.15%
2020/03/25	0	0.00	1	10.15	10.05	-1	666	-0.15%
2020/03/19	0	0.00	10	9.63	9.15	-10	739	-1.35%
2020/03/11	0	0.00	1	11.65	11.45	-1	1,070	-0.09%
2020/02/27	9	11.40	10	11.73	11.40	-1	1,429	-0.07%
2020/02/25	5	12.10	5	11.90	12.10	0	1,587	0.00%
2020/02/24	15	12.30	15	12.55	12.30	0	1,669	0.00%
2020/02/21	15	12.87	15	12.65	12.65	0	1,662	0.00%
2020/02/19	10	12.15	0	0.00	12.00	10	1,588	0.63%
2020/02/13	1	11.70	0	0.00	11.60	1	1,560	0.06%
2020/02/12	2	11.50	2	11.65	12.00	0	1,542	0.00%
2020/01/31	0	0.00	11	11.81	11.95	-11	1,490	-0.74%
2020/01/08	0	0.00	3	13.60	13.20	-3	1,458	-0.21%
2019/12/31	0	0.00	2	14.40	14.40	-2	1,427	-0.14%
2019/12/26	3	14.45	0	0.00	14.45	3	1,393	0.22%
2019/12/25	0	0.00	1	14.25	14.25	-1	1,386	-0.07%
2019/12/23	4	14.30	0	0.00	14.45	4	1,370	0.29%
2019/12/20	0	0.00	3	14.93	14.80	-3	1,358	-0.22%
2019/12/19	6	14.92	0	0.00	14.90	6	1,350	0.44%
2019/12/18	10	15.30	2	15.20	15.20	8	1,334	0.60%
2019/12/17	7	15.57	0	0.00	15.45	7	1,324	0.53%
2019/12/13	3	15.82	0	0.00	15.65	3	1,265	0.24%
2019/12/12	0	0.00	1	15.95	15.60	-1	1,201	-0.08%
2019/12/11	2	15.88	11	15.89	16.10	-9	1,098	-0.82%
2019/12/10	2	15.85	0	0.00	15.85	2	1,005	0.20%
2019/12/05	0	0.00	4	15.75	15.95	-4	877	-0.46%
2019/12/04	20	16.05	10	15.50	15.75	10	829	1.21%
2019/12/03	5	15.76	2	15.95	16.00	3	774	0.39%
2019/12/02	1	15.00	0	0.00	15.70	1	699	0.14%
2019/11/27	1	15.60	0	0.00	14.80	1	591	0.17%
2019/11/25	14	14.69	1	15.60	15.10	13	430	3.02%
2019/11/21	1	13.85	0	0.00	14.15	1	246	0.41%
2019/07/26	0	0.00	3	12.00	12.05	-3	64	-4.64%
2019/04/01	0	0.00	10	13.00	13.00	-10	246	-4.05%
2019/03/29	3	13.35	8	13.28	13.25	-5	237	-2.10%
2019/03/28	8	13.43	1	13.25	13.20	7	237	2.94%
2019/03/25	0	0.00	2	13.05	13.30	-2	200	-1.00%
2019/03/21	2	13.30	0	0.00	13.25	2	189	1.05%
2019/02/21	0	0.00	10	12.45	12.60	-10	135	-7.40%
2019/01/29	0	0.00	6	12.05	11.95	-6	149	-4.00%
2018/12/20	1	12.80	1	12.35	12.30	0	138	0.00%
2018/12/18	1	12.85	1	12.75	12.60	0	130	0.00%
2018/12/13	0	0.00	4	12.55	12.50	-4	117	-3.41%
2018/12/12	4	12.61	0	0.00	12.70	4	116	3.43%
2018/12/10	0	0.00	2	12.25	12.20	-2	118	-1.69%
2018/12/07	2	12.35	0	0.00	12.40	2	120	1.67%
2018/12/04	0	0.00	5	12.30	12.30	-5	119	-4.19%
2018/11/13	0	0.00	1	11.60	11.85	-1	296	-0.34%
2018/10/03	0	0.00	2	11.65	11.65	-2	339	-0.59%
2018/09/26	0	0.00	5	11.80	11.70	-5	342	-1.46%
2018/09/18	0	0.00	10	12.09	12.00	-10	389	-2.57%
2018/09/14	11	12.40	0	0.00	12.25	11	390	2.81%
2018/09/12	0	0.00	1	11.70	11.70	-1	383	-0.26%
2018/08/29	3	12.60	0	0.00	12.60	3	447	0.67%
2018/08/28	9	14.21	6	13.91	12.60	3	429	0.70%
2018/08/27	16	12.71	6	13.35	13.35	10	317	3.15%
2018/08/20	0	0.00	4	11.75	11.90	-4	274	-1.46%
2018/08/16	16	12.26	0	0.00	11.85	16	268	5.96%
2018/08/15	9	12.32	0	0.00	12.20	9	259	3.46%
2018/07/06	0	0.00	1	11.15	11.30	-1	231	-0.43%
2018/06/13	3	12.00	0	0.00	11.95	3	187	1.60%
2018/06/12	5	12.20	0	0.00	12.00	5	184	2.71%
2018/05/23	0	10.00	0	0.00	10.00	0	107	0.04%
2018/01/12	0	0.00	2	11.65	11.65	-2	490	-0.41%
2018/01/11	0	0.00	2	11.40	11.40	-2	488	-0.41%
2018/01/10	0	0.00	2	11.50	11.50	-2	490	-0.41%
2018/01/03	0	0.00	2	11.25	11.25	-2	491	-0.41%