泰藝 (8289)-國泰-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	30.80	2	30.38	30.35	-2	422	-0.47%
2024/04/15	0	0.00	1	32.65	32.45	-1	413	-0.24%
2024/04/11	0	33.50	0	0.00	33.10	0	409	0.00%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	0	34.20	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.28	0	0.00	33.40	0	403	0.00%
2024/04/03	0	34.70	0	0.00	33.55	0	401	0.00%
2024/04/02	0	34.75	0	0.00	33.95	0	400	0.00%
2024/03/29	0	35.00	0	0.00	33.60	0	397	0.00%
2024/03/28	0	34.40	0	0.00	33.85	0	397	0.00%
2024/03/27	0	33.90	1	34.00	33.85	-1	396	-0.25%
2024/03/26	2	34.00	0	0.00	34.00	2	391	0.51%
2024/03/25	0	34.35	1	34.10	34.10	-1	386	-0.26%
2024/03/22	0	34.42	0	0.00	34.15	0	386	0.00%
2024/03/21	1	34.70	0	0.00	34.70	1	383	0.26%
2024/03/20	0	34.79	0	0.00	34.80	0	384	0.00%
2024/03/19	0	0.00	1	34.50	34.70	-1	383	-0.26%
2024/03/18	0.1	34.63	0	0.00	34.20	0.1	382	0.03%
2024/03/15	0.1	35.20	0.1	35.00	34.80	-0.1	382	-0.01%
2024/03/14	0	0.00	1	34.95	35.20	-1	381	-0.26%
2024/03/13	0	35.00	0	0.00	35.45	0	379	0.00%
2024/03/12	0.1	36.36	0.1	36.50	35.90	0	376	-0.01%
2024/03/11	1.1	36.05	0	0.00	35.50	1.1	376	0.29%
2024/03/08	0	36.95	3.4	36.22	35.75	-3.3	374	-0.89%
2024/03/07	0.5	38.50	1	37.70	37.00	-0.5	364	-0.14%
2024/03/06	3.3	37.99	2	37.85	37.75	1.3	352	0.35%
2024/03/05	0	36.70	0	0.00	37.20	0	341	0.00%
2024/03/04	2.1	37.11	16	36.92	37.00	-13.9	335	-4.15%
2024/03/01	0	36.45	0	0.00	36.05	0	320	0.00%
2024/02/29	0	36.05	0	0.00	36.00	0	317	0.01%
2024/02/27	0.2	36.50	1.2	36.74	36.10	-1	317	-0.32%
2024/02/26	4	35.96	0	0.00	36.00	4	307	1.30%
2024/02/23	0	36.89	5	37.55	36.45	-5	307	-1.61%
2024/02/22	30.2	38.67	22	37.69	36.90	8.2	331	2.47%
2024/02/21	0	0.00	5	35.51	36.15	-5	229	-2.18%
2024/02/20	1	33.30	0	0.00	32.90	1	202	0.49%
2024/02/16	0.3	32.50	0	0.00	32.30	0.3	198	0.15%
2024/02/05	0	0.00	1	31.90	31.60	-1	196	-0.51%
2024/02/02	0	34.50	0	0.00	31.70	0	195	0.00%
2024/01/26	0	31.90	0	0.00	31.40	0	197	0.00%
2024/01/25	3	31.73	2	31.73	31.75	1	198	0.50%
2024/01/23	0	34.80	0	0.00	31.65	0	199	0.00%
2024/01/22	0	33.50	0	0.00	31.70	0	199	0.00%
2024/01/19	2	31.03	0	0.00	31.15	2	200	1.00%
2024/01/17	0	32.45	0	0.00	31.00	0	200	0.00%
2024/01/16	0	31.80	0	0.00	31.40	0	201	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2023/12/27	0	0.00	2	32.65	32.60	-2	225	-0.89%
2023/12/19	0	0.00	0	32.15	32.30	0	239	-0.01%
2023/12/18	0	33.40	1	32.55	32.70	-1	240	-0.42%
2023/12/14	0	0.00	2	33.25	33.25	-2	266	-0.75%
2023/12/12	0	0.00	2	33.03	32.95	-2	271	-0.74%
2023/12/11	0	0.00	2	33.15	33.00	-2	270	-0.74%
2023/12/06	0	0.00	5	34.10	34.20	-5	263	-1.90%
2023/12/04	0	0.00	8	34.63	34.85	-8	264	-3.03%
2023/11/27	5	34.60	0	0.00	34.20	5	255	1.96%
2023/11/22	2	35.13	1	35.15	35.10	1	254	0.39%
2023/11/21	15	35.27	15	35.00	34.50	0	248	0.00%
2023/11/20	0	0.00	4	33.35	33.35	-4	209	-1.91%
2023/11/16	5	29.50	0	0.00	29.50	5	197	2.53%
2023/11/15	0	29.65	0	0.00	29.55	0	199	0.00%
2023/11/07	0	0.00	1	29.70	29.70	-1	226	-0.44%
2023/11/06	1	29.35	0.1	29.30	29.20	0.9	234	0.38%
2023/10/26	0	29.40	0	0.00	29.35	0	257	0.00%
2023/10/18	1.1	28.30	0	0.00	28.40	1.1	287	0.38%
2023/10/17	0	30.20	0	0.00	29.55	0	287	0.00%
2023/10/05	0	33.25	0	0.00	33.15	0	304	0.00%
2023/10/03	0	33.45	0	0.00	33.40	0	322	0.00%
2023/09/27	0	33.15	0	0.00	33.20	0	336	0.00%
2023/09/25	0	0.00	0	33.50	33.50	0	350	0.00%
2023/09/22	0	0.00	1	31.90	32.95	-1	349	-0.29%
2023/09/20	1	32.80	0	0.00	32.55	1	351	0.28%
2023/09/12	4	32.00	0	0.00	32.05	4	340	1.17%
2023/09/08	3	31.70	0	0.00	31.70	3	347	0.86%
2023/09/07	5	32.21	0	0.00	32.10	5	350	1.43%
2023/09/06	0	0.00	1	31.70	31.85	-1	368	-0.27%
2023/09/01	0	0.00	1	31.15	31.10	-1	395	-0.25%
2023/08/31	1	30.80	0	0.00	30.90	1	400	0.25%
2023/08/30	2	31.00	7	30.91	30.85	-5	406	-1.23%
2023/08/28	4	30.85	2	31.03	31.00	2	411	0.49%
2023/08/25	3	33.02	1	32.90	32.90	2	409	0.49%
2023/08/24	0	0.00	8	37.44	37.45	-8	415	-1.93%
2023/08/23	1	36.45	1	36.30	36.50	0	411	0.00%
2023/08/22	0	0.00	1	36.20	36.10	-1	417	-0.24%
2023/08/21	0	0.00	1	36.10	36.20	-1	421	-0.24%
2023/08/17	3	35.58	1	35.90	36.20	2	433	0.46%
2023/08/16	0	35.60	0	0.00	35.40	0	433	0.01%
2023/08/15	3	35.55	16	35.46	35.60	-13	444	-2.92%
2023/08/14	1	34.95	5	34.95	35.45	-4	454	-0.88%
2023/08/11	1	35.65	1	35.65	35.65	0	456	0.00%
2023/08/10	1.7	35.86	0	0.00	35.55	1.7	456	0.37%
2023/08/09	1	36.75	0	0.00	36.90	1	453	0.22%
2023/08/08	0	0.00	2	37.90	37.90	-2	452	-0.44%
2023/08/02	0.2	37.80	0	0.00	36.95	0.2	488	0.04%
2023/08/01	0	38.55	0	0.00	37.65	0	485	0.00%
2023/07/31	5	38.05	0	0.00	38.05	5	486	1.03%
2023/07/28	1	38.25	2	38.55	38.35	-1	489	-0.20%
2023/07/27	0	0.00	2	38.25	38.30	-2	492	-0.41%
2023/07/26	2	37.45	1.3	37.43	37.30	0.7	493	0.14%
2023/07/25	1	37.75	1	38.00	38.20	0	496	0.00%
2023/07/24	1	37.50	2	37.83	37.55	-1	499	-0.20%
2023/07/21	2	38.45	2	38.45	38.55	0	502	0.00%
2023/07/20	2	39.05	1	39.00	38.90	1	524	0.19%
2023/07/17	1	39.35	2	40.15	40.15	-1	571	-0.18%
2023/07/14	1	39.25	0	0.00	39.10	1	594	0.17%
2023/07/13	1	39.00	0	0.00	38.80	1	644	0.16%
2023/07/11	2	39.83	1	39.75	39.85	1	668	0.15%
2023/07/10	1	40.00	2	39.80	39.80	-1	677	-0.15%
2023/07/06	0	0.00	2	42.23	41.90	-2	694	-0.29%
2023/07/05	1	42.25	0	0.00	42.10	1	705	0.14%
2023/07/04	1	42.20	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	3	42.05	42.20	-3	763	-0.39%
2023/06/30	3	41.15	11	41.00	41.45	-8	805	-0.99%
2023/06/29	13	40.67	0	0.00	40.70	13	854	1.52%
2023/06/28	1	40.30	0	0.00	40.45	1	1,006	0.10%
2023/06/27	2	40.00	0	0.00	40.25	2	1,118	0.18%
2023/06/26	2	40.45	0	0.00	40.35	2	1,177	0.17%
2023/06/21	10	40.60	0	0.00	40.65	10	1,258	0.79%
2023/06/19	5	40.25	0	0.00	40.20	5	1,500	0.33%
2023/06/16	0	0.00	3	40.40	40.35	-3	1,655	-0.18%
2023/06/15	0	0.00	0	40.55	40.15	0	1,699	0.00%
2023/06/14	0	40.40	0	0.00	40.30	0	1,730	0.00%
2023/06/13	0	0.00	2	40.10	40.15	-2	1,767	-0.11%
2023/06/12	5	40.13	7	39.97	39.90	-2	1,784	-0.11%
2023/06/08	1	42.40	5	42.34	42.35	-4	1,852	-0.22%
2023/06/07	2	42.35	11	42.20	42.15	-9	1,897	-0.47%
2023/06/06	6	41.86	19	41.71	41.70	-13	1,981	-0.66%
2023/06/05	2	42.30	12	42.33	42.25	-10	2,031	-0.49%
2023/06/02	5	42.08	0	0.00	42.00	5	2,100	0.24%
2023/06/01	0	42.35	2.1	41.86	41.90	-2.1	2,406	-0.09%
2023/05/31	1	41.35	3	41.77	41.90	-2	2,530	-0.08%
2023/05/30	1	42.00	0	0.00	41.05	1	2,602	0.04%
2023/05/29	1	42.10	0	0.00	41.90	1	2,762	0.04%
2023/05/26	5	41.36	0	0.00	41.35	5	2,987	0.17%
2023/05/25	1	41.75	0	0.00	41.75	1	3,066	0.03%
2023/05/24	1	41.45	0	0.00	41.75	1	3,080	0.03%
2023/05/23	8	42.25	0	0.00	41.80	8	3,106	0.26%
2023/05/22	1	42.05	0	0.00	41.75	1	3,112	0.03%
2023/05/19	1	41.30	1	41.10	41.10	0	3,124	0.00%
2023/05/18	1	41.50	0	0.00	41.40	1	3,133	0.03%
2023/05/17	1	40.25	1	41.05	41.05	0	3,129	0.00%
2023/05/15	1.1	39.44	0	0.00	39.65	1.1	3,138	0.04%
2023/05/11	3	39.55	2	39.45	39.35	1	3,253	0.03%
2023/05/10	1	40.80	0	0.00	40.95	1	3,246	0.03%
2023/05/09	5	41.50	1	40.85	40.60	4	3,250	0.12%
2023/05/08	1	43.06	1	43.10	43.00	0	3,243	0.00%
2023/05/05	2	43.15	0	0.00	43.25	2	3,285	0.06%
2023/05/04	3	42.70	0	0.00	42.60	3	3,337	0.09%
2023/05/03	2	43.33	0	0.00	43.10	2	3,351	0.06%
2023/04/28	1	43.50	1	43.60	43.55	0	3,366	0.00%
2023/04/27	0	42.70	0	0.00	42.90	0	3,361	0.00%
2023/04/26	0	43.05	1	41.55	42.95	-1	3,355	-0.03%
2023/04/25	3	43.67	7	43.69	43.05	-4	3,351	-0.12%
2023/04/24	1	45.50	0	0.00	44.90	1	3,330	0.03%
2023/04/21	3	44.80	30	45.01	44.80	-27	3,328	-0.81%
2023/04/20	12	46.31	4	46.33	45.80	8	3,332	0.24%
2023/04/19	7	47.76	12	48.05	47.55	-5	3,326	-0.15%
2023/04/18	15.2	48.44	19.2	48.23	48.25	-4	3,316	-0.12%
2023/04/17	9	47.31	6	47.28	47.15	3	3,270	0.09%
2023/04/14	11	46.65	24.2	46.54	46.50	-13.2	3,263	-0.40%
2023/04/13	6	47.50	7	47.91	47.50	-1	3,239	-0.03%
2023/04/12	21	48.08	3	47.83	48.15	18	3,228	0.56%
2023/04/11	0.2	47.31	2	47.48	47.25	-1.8	3,206	-0.06%
2023/04/10	1	47.25	5.1	47.46	47.30	-4.1	3,196	-0.13%
2023/04/07	4.1	47.17	8	47.53	47.30	-3.9	3,178	-0.12%
2023/04/06	52.1	46.37	45.5	46.25	47.60	6.6	3,163	0.21%
2023/03/31	10	47.12	44	47.08	47.55	-34	3,120	-1.09%
2023/03/30	7	46.16	23.5	46.24	46.05	-16.5	3,073	-0.54%
2023/03/29	108.5	46.64	41	45.87	44.85	67.5	3,022	2.23%	大買/
2023/03/28	18.1	50.50	10	50.00	49.65	8.1	2,881	0.28%
2023/03/27	9	50.09	3	50.44	50.60	6	2,772	0.22%
2023/03/24	21.1	49.80	6	49.99	50.50	15.1	2,712	0.56%
2023/03/23	25.5	50.48	30.6	50.84	50.80	-5.1	2,631	-0.19%
2023/03/22	23.1	48.99	29	49.31	49.90	-5.9	2,505	-0.24%
2023/03/21	18	48.44	19	48.68	48.75	-1	2,394	-0.04%
2023/03/20	8	46.20	5	46.46	47.05	3	2,240	0.13%
2023/03/17	3	45.50	4	45.20	45.70	-1	2,204	-0.05%
2023/03/16	17	44.01	2.5	44.16	43.45	14.5	2,183	0.66%
2023/03/15	0	0.00	5	45.63	45.00	-5	2,151	-0.23%
2023/03/14	11	45.98	4	45.78	45.15	7	2,141	0.33%
2023/03/13	6	44.53	4	45.05	45.05	2	2,113	0.09%
2023/03/10	15	46.09	15	46.09	45.55	0	2,066	0.00%
2023/03/09	23.1	48.85	7	48.56	47.60	16.1	2,014	0.80%
2023/03/08	12	49.69	16	49.88	50.40	-4	1,934	-0.21%
2023/03/07	14.1	49.51	6	49.65	49.50	8.1	1,886	0.43%
2023/03/06	62	51.33	37	51.56	49.70	25	1,836	1.36%
2023/03/03	11	48.72	21	49.67	51.10	-10	1,528	-0.65%
2023/03/02	7	46.29	11	45.87	46.50	-4	1,406	-0.28%
2023/03/01	59	47.70	49	48.03	47.30	10	1,337	0.75%
2023/02/24	33	46.57	32.6	47.28	48.05	0.4	1,171	0.03%
2023/02/23	9	43.72	19	43.84	43.70	-10	953	-1.05%
2023/02/22	1	39.60	5	39.61	40.50	-4	904	-0.44%
2023/02/21	3	41.05	9	41.17	40.55	-6	919	-0.65%
2023/02/20	6	40.53	0	0.00	40.50	6	897	0.67%
2023/02/17	3	40.53	6	40.45	40.60	-3	894	-0.34%
2023/02/16	3.1	40.37	7	40.23	40.30	-3.9	885	-0.44%
2023/02/15	0	0.00	3	39.52	39.15	-3	876	-0.34%
2023/02/14	0.1	39.70	0	0.00	39.30	0.1	869	0.01%
2023/02/13	2	39.25	1	39.45	39.10	1	870	0.11%
2023/02/10	7	40.20	3	39.90	39.25	4	873	0.46%
2023/02/09	5	40.73	2.6	40.57	41.30	2.4	834	0.29%
2023/02/08	0	0.00	3	38.77	38.60	-3	760	-0.39%
2023/02/07	1	38.85	0	0.00	38.70	1	754	0.13%
2023/02/06	5	39.15	1	39.20	39.15	4	748	0.53%
2023/02/03	4	39.83	4	40.05	39.50	0	741	0.00%
2023/02/02	0	0.00	2	38.93	39.95	-2	702	-0.28%
2023/02/01	0	0.00	4	37.25	37.90	-4	649	-0.62%
2023/01/31	2	36.55	0	0.00	36.85	2	632	0.32%
2023/01/30	0	0.00	1	36.15	36.35	-1	624	-0.16%
2023/01/16	0	0.00	1	35.50	35.45	-1	620	-0.16%
2023/01/13	0	35.85	0	0.00	35.45	0	620	0.00%
2023/01/12	1	35.80	0	0.00	35.85	1	619	0.16%
2023/01/10	4	36.38	1	36.25	36.15	3	622	0.48%
2023/01/09	4	38.40	2	38.28	38.05	2	605	0.33%
2023/01/06	1	37.25	2	37.70	38.00	-1	581	-0.17%
2023/01/05	2	37.05	2	36.95	37.05	0	575	0.00%
2023/01/04	2	36.95	1	36.95	37.00	1	577	0.17%
2022/12/30	0	0.00	3	35.65	35.60	-3	595	-0.50%
2022/12/29	1	35.95	0	0.00	35.85	1	598	0.17%
2022/12/28	4	36.40	1	36.00	36.00	3	599	0.50%
2022/12/23	0	0.00	1	36.85	36.85	-1	595	-0.17%
2022/12/21	2	37.55	3	37.30	37.25	-1	606	-0.16%
2022/12/20	1	37.95	0	0.00	37.35	1	613	0.16%
2022/12/19	1	37.00	1	37.05	37.05	0	613	0.00%
2022/12/16	0	0.00	3	37.38	37.35	-3	625	-0.48%
2022/12/14	2	37.80	1	37.70	37.90	1	637	0.16%
2022/12/13	1	37.20	0	0.00	37.20	1	650	0.15%
2022/12/12	0	0.00	3	37.35	38.10	-3	670	-0.45%
2022/12/09	2	38.90	3.2	39.23	38.35	-1.2	681	-0.18%
2022/12/08	3	38.57	8	38.63	38.60	-5	678	-0.74%
2022/12/07	2	38.20	3	37.43	37.60	-1	673	-0.15%
2022/12/06	1	37.50	5	37.13	37.80	-4	670	-0.60%
2022/12/05	1	38.50	5	38.30	37.85	-4	668	-0.60%
2022/12/02	3	39.05	1	39.00	38.75	2	667	0.30%
2022/12/01	1	38.20	1	38.35	38.25	0	657	0.00%
2022/11/30	2	38.30	0	0.00	38.15	2	657	0.30%
2022/11/28	2	38.50	2	38.28	37.40	0	656	0.00%
2022/11/24	0	0.00	2	37.15	36.90	-2	641	-0.31%
2022/11/23	3	37.40	2	37.05	36.85	1	644	0.16%
2022/11/22	6	37.07	1	37.15	37.05	5	642	0.78%
2022/11/21	0	0.00	5	36.86	37.20	-5	658	-0.76%
2022/11/18	2	37.13	1	36.75	36.75	1	666	0.15%
2022/11/17	1	36.50	4	36.25	36.50	-3	647	-0.46%
2022/11/16	0	0.00	1	33.80	33.80	-1	633	-0.16%
2022/11/14	2	33.05	2	33.10	33.05	0	676	0.00%
2022/11/10	0	33.00	0	0.00	32.70	0	725	0.00%
2022/11/09	2	32.25	5	32.25	32.35	-3	746	-0.40%
2022/11/08	5	33.20	0	0.00	32.45	5	769	0.65%
2022/11/07	0	0.00	1	31.85	31.85	-1	773	-0.13%
2022/11/02	3	29.10	0	0.00	29.35	3	827	0.36%
2022/10/18	1	29.15	2	29.23	29.30	-1	801	-0.12%
2022/10/17	1	28.70	1	28.65	29.15	0	804	0.00%
2022/10/13	1	29.01	0	0.00	28.30	1	805	0.13%
2022/10/12	1	30.30	4	30.36	30.45	-3	797	-0.38%
2022/10/11	0	30.15	4	30.34	30.35	-4	792	-0.50%
2022/10/06	2	34.20	2	34.10	34.20	0	774	0.00%
2022/10/05	0	0.00	1	34.65	34.80	-1	773	-0.13%
2022/10/03	1	34.00	1	33.75	33.85	0	775	0.00%
2022/09/30	1	33.60	2	33.10	34.00	-1	779	-0.13%
2022/09/29	1	34.80	0	0.00	34.05	1	781	0.13%
2022/09/28	0	0.00	1	34.05	33.75	-1	784	-0.13%
2022/09/26	2	36.80	1	35.70	35.70	1	772	0.13%
2022/09/21	1	37.80	0	0.00	37.60	1	763	0.13%
2022/09/20	2	37.98	0	0.00	38.30	2	765	0.26%
2022/09/19	0	38.65	0	0.00	37.60	0	755	0.00%
2022/09/16	0	0.00	1	38.25	38.15	-1	735	-0.14%
2022/09/15	1	37.90	1	37.95	37.90	0	730	0.00%
2022/09/14	0	0.00	1	37.85	38.00	-1	731	-0.14%
2022/09/13	1	36.90	0	0.00	37.80	1	724	0.14%
2022/09/12	1	36.70	15	37.37	36.80	-14	737	-1.90%
2022/09/08	2	36.78	2	36.88	37.10	0	746	0.00%
2022/09/07	1	36.00	0	0.00	36.15	1	749	0.13%
2022/09/06	8	36.42	14	36.19	36.30	-6	755	-0.79%
2022/09/05	4	37.14	4	37.09	36.80	0	765	0.00%
2022/09/01	4	38.51	3	38.30	38.30	1	767	0.13%
2022/08/31	0	0.00	2	39.10	39.10	-2	772	-0.26%
2022/08/29	8	38.59	2	38.30	38.65	6	796	0.75%
2022/08/26	8	39.76	2	39.85	39.65	6	810	0.74%
2022/08/25	4.8	41.23	1	41.35	41.35	3.8	803	0.47%
2022/08/24	8	41.29	2.1	41.45	41.25	6	811	0.73%
2022/08/23	0	0.00	6	40.43	40.70	-6	850	-0.71%
2022/08/22	6	41.80	8.6	41.51	41.00	-2.5	865	-0.29%
2022/08/19	4.6	41.00	0.2	41.60	41.60	4.4	872	0.50%
2022/08/18	7.1	40.56	23.2	40.69	40.90	-16.1	878	-1.83%
2022/08/17	12	39.53	1	39.45	39.40	11	860	1.28%
2022/08/16	19	40.01	2	40.00	39.80	17	921	1.84%
2022/08/15	1	39.60	2	39.83	39.60	-1	1,006	-0.10%
2022/08/12	1	38.15	0	0.00	38.15	1	1,146	0.09%
2022/08/11	0	0.00	5	37.10	37.55	-5	1,192	-0.42%
2022/08/10	0	0.00	2	36.90	36.65	-2	1,201	-0.17%
2022/08/09	3	34.48	0	0.00	35.00	3	1,192	0.25%
2022/08/08	0	0.00	1	33.50	34.40	-1	1,205	-0.08%
2022/07/27	0	36.70	0	0.00	34.00	0	1,323	0.00%
2022/07/25	0	0.00	2	34.43	34.15	-2	1,321	-0.15%
2022/07/20	2	33.65	0	0.00	33.40	2	1,322	0.15%
2022/07/19	2	33.15	2	32.90	33.20	0	1,324	0.00%
2022/07/18	0	0.00	1	32.65	32.70	-1	1,330	-0.08%
2022/07/14	0	0.00	1	31.55	31.75	-1	1,324	-0.08%
2022/07/13	0	0.00	1	31.40	31.30	-1	1,322	-0.08%
2022/07/12	1	31.25	0	31.80	31.35	1	1,320	0.07%
2022/07/08	1	32.20	0	0.00	32.45	1	1,318	0.08%
2022/07/07	2	31.55	0.4	30.97	31.30	1.6	1,327	0.12%
2022/07/06	0.1	30.00	0	0.00	30.00	0.1	1,332	0.00%
2022/07/05	0	31.05	0	0.00	31.80	0	1,332	0.00%
2022/07/04	0	31.50	0	0.00	31.30	0	1,331	0.00%
2022/07/01	1	31.70	2	31.85	31.05	-1	1,332	-0.08%
2022/06/28	1	33.75	0	0.00	33.80	1	1,307	0.08%
2022/06/22	0	0.00	5	33.80	33.50	-5	1,300	-0.38%
2022/06/20	2	34.10	6	34.08	33.70	-4	1,293	-0.31%
2022/06/17	1	35.75	1	35.30	35.15	0	1,277	0.00%
2022/06/15	1	37.15	1	37.15	37.15	0	1,256	0.00%
2022/06/14	1	36.95	1	36.95	37.75	0	1,250	0.00%
2022/06/13	0	38.45	1	38.25	38.00	-1	1,233	-0.08%
2022/06/10	2	38.98	1	38.80	39.20	1	1,227	0.08%
2022/06/09	1	39.60	5	39.64	39.15	-4	1,226	-0.33%
2022/06/08	3	39.17	3	39.33	38.85	0	1,212	0.00%
2022/06/07	12	39.24	3	39.20	39.05	9	1,200	0.75%
2022/06/06	4	38.53	2	39.01	38.05	2	1,182	0.17%
2022/06/02	2	39.65	10	39.58	39.60	-8	1,170	-0.68%
2022/06/01	6	39.98	6.1	39.98	39.70	-0.1	1,167	-0.01%
2022/05/31	12.1	40.29	10.1	40.31	40.10	2.1	1,140	0.18%
2022/05/30	8	39.66	4.1	39.63	39.20	3.9	1,086	0.36%
2022/05/27	2	39.07	2	39.10	38.90	0	1,053	0.00%
2022/05/26	2	38.38	0	0.00	38.50	2	1,015	0.20%
2022/05/25	7	38.27	5	38.68	38.40	2	987	0.20%
2022/05/24	8	37.81	33	38.05	37.45	-25	959	-2.61%
2022/05/23	23	40.72	13	40.35	39.90	10	886	1.13%
2022/05/20	26	40.24	31.4	39.49	40.60	-5.4	787	-0.69%
2022/05/19	19	37.85	12.5	38.24	38.50	6.5	619	1.05%
2022/05/18	2.5	37.18	0	0.00	36.75	2.5	557	0.45%
2022/05/17	2	37.03	5	37.09	37.40	-3	541	-0.55%
2022/05/16	6	35.88	4	36.26	35.90	2	509	0.39%
2022/05/12	21	34.46	26	33.76	33.80	-5	497	-1.01%
2022/05/11	25	36.67	14	36.11	35.00	11	471	2.33%
2022/05/10	26	36.49	27.3	36.84	36.95	-1.3	438	-0.28%
2022/05/09	1	35.00	1	35.45	34.45	0	409	0.00%
2022/05/06	0	0.00	6	33.67	33.70	-6	404	-1.48%
2022/04/27	1	32.50	3	32.80	32.65	-2	460	-0.43%
2022/04/26	0	34.35	0	0.00	33.90	0	458	0.00%
2022/04/22	1	34.58	10	34.64	34.00	-9	471	-1.90%
2022/04/15	1	35.30	1	35.45	35.50	0	566	0.00%
2022/04/13	2	36.70	2	37.00	36.15	0	599	0.00%
2022/04/12	0	0.00	0.6	36.70	36.30	-0.6	612	-0.10%
2022/04/11	5	36.16	1	36.15	35.75	4	629	0.64%
2022/04/08	1	35.00	1	35.65	35.75	0	715	0.00%
2022/04/07	2	35.08	0	0.00	34.80	2	802	0.25%
2022/04/06	4	35.31	1	35.60	35.60	3	965	0.31%
2022/03/30	0	0.00	1	35.65	35.70	-1	1,006	-0.10%
2022/03/29	0	0.00	2	35.40	35.35	-2	1,040	-0.19%
2022/03/28	4	34.65	0	0.00	34.90	4	1,121	0.36%
2022/03/25	1	34.90	1	35.20	35.00	0	1,143	0.00%
2022/03/24	1	34.30	4	34.51	35.00	-3	1,146	-0.26%
2022/03/23	1	34.40	0	0.00	34.60	1	1,160	0.09%
2022/03/21	1	33.30	0	0.00	33.30	1	1,198	0.08%
2022/03/17	4	32.38	0	0.00	32.35	4	1,254	0.32%
2022/03/16	7	31.82	17	31.68	31.70	-10	1,288	-0.78%
2022/03/15	2	31.60	0	0.00	31.60	2	1,351	0.15%
2022/03/14	2	32.45	1	33.10	32.70	1	1,423	0.07%
2022/03/10	0	0.00	1	32.45	32.20	-1	1,519	-0.07%
2022/03/09	1	31.50	0	0.00	31.60	1	1,653	0.06%
2022/03/08	3	31.60	19	31.69	31.50	-16	2,175	-0.74%
2022/03/07	7	31.66	0	0.00	31.55	7	2,383	0.29%
2022/03/04	4.1	33.92	0	0.00	34.00	4.1	2,422	0.17%
2022/03/03	0	0.00	1	34.60	34.50	-1	2,478	-0.04%
2022/03/01	1	34.65	0	0.00	34.75	1	2,697	0.04%
2022/02/25	0.1	34.00	0	0.00	33.75	0.1	2,758	0.00%
2022/02/24	2.2	34.22	7	34.50	33.75	-4.9	2,827	-0.17%
2022/02/23	0	0.00	1	35.55	35.60	-1	2,926	-0.03%
2022/02/22	6.2	35.58	0.1	35.80	35.35	6.1	3,013	0.20%
2022/02/21	1	36.50	1	36.70	36.65	0	3,108	0.00%
2022/02/18	0	0.00	7	36.68	36.80	-7	3,261	-0.21%
2022/02/17	3	36.50	5	36.69	36.50	-2	3,411	-0.06%
2022/02/16	0	0.00	1	37.15	37.15	-1	3,570	-0.03%
2022/02/15	2.1	36.56	2	37.05	36.45	0.1	3,652	0.00%
2022/02/14	2	36.40	0	0.00	36.15	2	3,724	0.05%
2022/02/10	0	37.95	0	0.00	37.30	0	3,751	0.00%
2022/02/08	2	36.88	2	37.50	37.50	0	3,776	0.00%
2022/02/07	2	35.83	0	0.00	36.30	2	3,783	0.05%
2022/01/26	1.4	35.08	4	34.99	34.95	-2.6	3,809	-0.07%
2022/01/25	2.2	35.74	0	0.00	35.35	2.2	3,897	0.06%
2022/01/24	0.1	36.00	2	35.13	35.50	-1.9	3,945	-0.05%
2022/01/21	3.1	36.89	11	36.47	36.50	-8	3,945	-0.20%
2022/01/20	1	37.00	1	37.70	37.90	0	3,953	0.00%
2022/01/19	1.1	37.13	5	37.25	37.15	-3.9	3,978	-0.10%
2022/01/18	5	38.22	3	38.12	37.65	2	4,003	0.05%
2022/01/17	2	37.64	10	37.58	38.65	-8	4,050	-0.20%
2022/01/14	7	36.44	6	36.19	37.00	1	4,096	0.02%
2022/01/13	3.2	37.41	3	37.35	37.15	0.2	4,107	0.00%
2022/01/12	9.2	38.79	6	37.65	37.65	3.2	4,117	0.08%
2022/01/11	13	39.39	11	39.89	39.05	2	4,111	0.05%
2022/01/10	3	40.10	5	40.08	39.70	-2	4,097	-0.05%
2022/01/07	4	40.13	10	39.73	39.30	-6	4,091	-0.15%
2022/01/06	3	39.85	10	39.75	40.10	-7	4,077	-0.17%
2022/01/05	4	39.55	11	39.59	40.00	-7	4,082	-0.17%
2022/01/04	6	40.66	9	40.14	39.85	-3	4,077	-0.07%
2022/01/03	51	42.45	42	41.78	40.65	9	4,082	0.22%
2021/12/30	35	40.77	39	40.88	41.95	-4	4,020	-0.10%
2021/12/29	84	40.98	94.3	40.92	40.50	-10.3	3,956	-0.26%
2021/12/28	3	38.73	16.7	39.06	38.60	-13.7	3,820	-0.36%
2021/12/27	4.2	39.02	5	38.97	38.90	-0.8	3,850	-0.02%
2021/12/24	11	39.27	9.1	39.10	38.80	1.9	3,897	0.05%
2021/12/23	16	39.17	25.1	39.00	39.00	-9.1	3,893	-0.23%
2021/12/22	32.1	39.29	33	39.59	39.55	-0.9	3,886	-0.02%
2021/12/21	9	37.69	4	37.66	37.55	5	3,837	0.13%
2021/12/20	3	36.73	4	36.53	36.50	-1	3,864	-0.02%
2021/12/17	4.1	36.63	0	0.00	36.60	4.1	3,868	0.10%
2021/12/16	1.1	38.18	1.1	37.76	37.55	0	3,875	0.00%
2021/12/15	4	38.00	13.2	37.47	37.60	-9.2	3,894	-0.23%
2021/12/14	20.1	37.04	12	36.32	36.10	8.1	3,911	0.21%
2021/12/13	8.1	37.90	1	37.70	37.70	7.1	4,025	0.18%
2021/12/10	8	38.69	5	38.76	38.55	3	4,163	0.07%
2021/12/09	25	39.77	17	39.40	38.90	8	4,159	0.19%
2021/12/08	22	40.38	30	40.17	40.50	-8	4,124	-0.19%
2021/12/07	11	38.94	10	38.98	38.50	1	4,090	0.02%
2021/12/06	9.3	38.98	13	38.97	38.80	-3.7	4,118	-0.09%
2021/12/03	37.2	40.22	38	40.10	39.75	-0.9	4,131	-0.02%
2021/12/02	172.7	43.64	192.1	42.67	39.95	-19.4	4,105	-0.47%	大買/大賣/
2021/12/01	41.1	40.87	52	41.19	42.00	-10.9	3,693	-0.30%
2021/11/30	8	38.34	6	38.54	38.20	2	3,783	0.05%
2021/11/29	15	36.64	5	36.20	37.55	10	3,980	0.25%
2021/11/26	42.2	38.68	12	37.81	36.95	30.2	4,070	0.74%
2021/11/25	10	38.54	22	39.29	40.95	-12	4,260	-0.28%
2021/11/24	6	37.43	9	37.64	38.55	-3	4,440	-0.07%
2021/11/23	60.1	38.43	5	38.29	37.15	55.1	4,562	1.21%
2021/11/22	28	38.43	31.2	38.47	39.40	-3.2	4,578	-0.07%
2021/11/19	13	37.71	17	37.82	36.80	-4	4,658	-0.09%
2021/11/18	35.2	38.64	45	38.43	37.60	-9.8	4,883	-0.20%
2021/11/17	60	37.53	53	37.79	38.65	7	5,022	0.14%
2021/11/16	55	36.55	43	36.47	36.95	12	5,035	0.24%
2021/11/15	29	35.42	22	35.43	36.10	7	4,974	0.14%
2021/11/12	27	32.77	13	32.69	33.55	14	4,865	0.29%
2021/11/11	12	31.96	35.3	31.87	32.55	-23.3	4,809	-0.48%
2021/11/10	3	30.13	9	30.76	30.15	-6	4,766	-0.13%
2021/11/09	3	30.10	1	30.10	30.00	2	4,793	0.04%
2021/11/08	14	29.53	10	29.40	29.50	4	4,832	0.08%
2021/11/05	4	30.21	2	30.85	30.05	2	4,900	0.04%
2021/11/04	14.1	30.80	1	31.20	30.70	13.1	4,936	0.27%
2021/11/03	1	30.80	2	30.73	31.05	-1	4,979	-0.02%
2021/11/02	15.2	33.39	18	31.28	31.00	-2.9	4,994	-0.06%
2021/11/01	3	33.60	4.1	32.96	33.50	-1.1	4,986	-0.02%
2021/10/29	0	0.00	22	31.55	31.60	-22	4,975	-0.44%
2021/10/28	22	31.23	13	31.52	31.15	9	5,040	0.18%
2021/10/27	7	31.34	1	31.30	31.20	6	5,116	0.12%
2021/10/26	4.1	31.60	7	31.72	31.15	-2.9	5,419	-0.05%
2021/10/25	10	31.95	6	31.80	32.30	4	5,681	0.07%
2021/10/22	6	32.03	23	31.64	32.15	-17	5,780	-0.29%
2021/10/21	10	31.18	5	31.28	30.85	5	5,842	0.09%
2021/10/20	9	30.77	11	30.88	30.80	-2	6,002	-0.03%
2021/10/19	2	30.55	2	30.60	30.75	0	6,059	0.00%
2021/10/18	7	29.42	0	0.00	29.55	7	6,107	0.11%
2021/10/14	1	28.85	16	29.42	28.90	-15	6,209	-0.24%
2021/10/13	2.1	28.76	0.2	30.00	28.75	1.9	6,265	0.03%
2021/10/12	5	29.68	4.3	29.63	29.50	0.7	6,333	0.01%
2021/10/08	35	29.82	40	29.47	29.45	-5	6,374	-0.08%
2021/10/07	11	29.34	16	29.60	29.95	-5	6,423	-0.08%
2021/10/06	3	28.43	1	28.70	27.80	2	6,552	0.03%
2021/10/05	3	28.77	5	28.44	28.90	-2	6,604	-0.03%
2021/10/04	10	27.91	22	27.81	27.50	-12	6,587	-0.18%
2021/10/01	50	29.52	49	29.35	28.70	1	6,570	0.02%
2021/09/30	16	31.28	23	31.33	31.50	-7	6,519	-0.11%
2021/09/29	4	30.90	6	31.28	30.80	-2	6,528	-0.03%
2021/09/28	9.5	32.59	17	32.51	32.40	-7.5	6,561	-0.11%
2021/09/27	16	32.10	8	32.33	32.40	8	6,538	0.12%
2021/09/24	11	31.25	20	31.24	31.00	-9	6,505	-0.14%
2021/09/23	6	31.13	19	31.30	30.75	-13	6,507	-0.20%
2021/09/22	29	31.12	23	31.37	30.80	6	6,508	0.09%
2021/09/17	9	32.34	7	32.59	32.30	2	6,512	0.03%
2021/09/16	43	32.57	24	32.70	32.35	19	6,565	0.29%
2021/09/15	50	33.06	63	33.13	33.90	-13	6,434	-0.20%
2021/09/14	3	31.33	12	31.29	30.85	-9	6,293	-0.14%
2021/09/13	31	31.16	7.1	30.95	30.90	24	6,282	0.38%
2021/09/10	37	31.57	2	31.53	31.35	35	6,268	0.56%
2021/09/09	23	32.10	16	31.81	32.05	7	6,269	0.11%
2021/09/08	24	31.22	17	31.35	30.60	7	6,271	0.11%
2021/09/07	24	33.45	38	32.17	31.55	-14	6,209	-0.23%
2021/09/06	43	35.55	24.1	34.60	33.85	18.9	6,124	0.31%
2021/09/03	118.2	35.60	131.1	35.88	35.95	-12.9	6,019	-0.21%	大買/大賣/
2021/09/02	79.1	34.45	84	34.21	35.40	-5	5,721	-0.09%
2021/09/01	59	32.66	105	32.80	32.20	-46	5,487	-0.84%	大賣/
2021/08/31	167.4	35.20	142.6	34.86	33.70	24.9	5,344	0.47%	大買/大賣/
2021/08/30	82.7	33.83	85.2	33.39	34.60	-2.6	5,000	-0.05%
2021/08/27	61	32.51	35.4	32.76	32.10	25.6	4,756	0.54%
2021/08/26	27	31.50	20	31.72	31.80	7	4,582	0.15%
2021/08/25	100	31.86	83	31.64	31.50	17	4,500	0.38%
2021/08/24	84	31.77	96	32.33	31.65	-12	4,317	-0.28%
2021/08/23	141	31.45	126	30.99	30.15	15	4,019	0.37%	大買/大賣/
2021/08/20	44.6	29.17	14	29.40	31.00	30.6	3,780	0.81%
2021/08/19	18	28.86	17.1	28.74	28.40	1	3,616	0.03%
2021/08/18	10	27.10	16.1	27.24	28.40	-6.1	3,529	-0.17%
2021/08/17	3	26.12	5	26.17	25.85	-2	3,497	-0.06%
2021/08/16	7	26.08	7.1	26.32	25.90	-0.1	3,507	0.00%
2021/08/13	2	27.45	7	27.41	27.00	-5	3,492	-0.14%
2021/08/12	16	27.88	10	28.03	27.60	6	3,451	0.17%
2021/08/11	13	27.29	28	27.44	27.10	-15	3,405	-0.44%
2021/08/10	10	25.54	26	25.78	26.60	-16	3,326	-0.48%
2021/08/09	16.2	26.71	20.5	26.51	26.00	-4.3	3,285	-0.13%
2021/08/06	19.1	28.44	6.5	28.12	27.70	12.6	3,235	0.39%
2021/08/05	26.1	29.17	49	29.33	29.10	-22.9	3,208	-0.71%
2021/08/04	35	29.43	5	28.87	28.75	30	3,150	0.95%
2021/08/03	21	29.83	14	30.45	30.25	7	3,118	0.22%
2021/08/02	19	28.98	18	28.87	29.55	1	3,051	0.03%
2021/07/30	69.4	30.63	59.1	30.85	29.15	10.3	2,966	0.35%
2021/07/29	51.2	28.81	55	29.54	29.20	-3.8	2,651	-0.14%
2021/07/28	32	26.23	23	26.32	27.45	9	2,375	0.38%
2021/07/27	11	26.85	27	27.35	25.80	-16	2,240	-0.71%
2021/07/26	43	27.87	19	27.48	28.35	24	2,141	1.12%
2021/07/23	5	25.07	7	25.01	25.80	-2	1,993	-0.10%
2021/07/22	10	24.05	6	23.93	23.70	4	1,939	0.21%
2021/07/21	1	25.30	0	0.00	25.30	1	1,885	0.05%
2021/07/20	10	25.46	2	25.80	24.90	8	1,858	0.43%
2021/07/19	3	25.67	8	25.69	26.45	-5	1,833	-0.27%
2021/07/16	26	24.68	12	24.52	24.70	14	1,799	0.78%
2021/07/15	6	23.86	12	23.31	24.80	-6	1,736	-0.35%
2021/07/14	24	22.90	9	23.33	22.65	15	1,706	0.88%
2021/07/13	33	22.75	31	23.09	24.20	2	1,671	0.12%
2021/07/12	7	21.85	9	21.49	22.00	-2	1,540	-0.13%
2021/07/09	1	20.20	0	0.00	20.20	1	1,547	0.06%
2021/07/08	1	20.30	2	20.40	20.30	-1	1,835	-0.05%
2021/07/07	2	20.15	4	20.01	20.00	-2	1,909	-0.10%
2021/07/06	1	20.00	1	20.05	20.10	0	1,920	0.00%
2021/07/05	8	20.11	6	19.86	20.40	2	1,929	0.10%
2021/07/02	0	0.00	1	18.80	19.10	-1	1,889	-0.05%
2021/07/01	3	18.77	2	18.70	18.60	1	1,918	0.05%
2021/06/30	6	19.26	1	19.30	19.40	5	1,967	0.25%
2021/06/29	1	19.20	2	19.45	19.05	-1	1,995	-0.05%
2021/06/28	6	19.47	8	19.47	19.75	-2	2,093	-0.10%
2021/06/25	2	19.00	4	19.40	18.85	-2	2,151	-0.09%
2021/06/24	8	18.53	4	18.65	18.45	4	2,096	0.19%
2021/06/23	2	18.35	1	18.45	18.60	1	2,165	0.05%
2021/06/22	0	0.00	3	18.02	17.90	-3	2,234	-0.13%
2021/06/21	0	0.00	4	18.20	18.25	-4	2,261	-0.18%
2021/06/18	6	19.05	1	18.65	18.65	5	2,328	0.21%
2021/06/17	9	19.48	5	19.62	19.60	4	2,383	0.17%
2021/06/15	2	18.80	0	0.00	18.60	2	2,421	0.08%
2021/06/10	0	0.00	5	18.80	18.30	-5	2,504	-0.20%
2021/06/09	0	0.00	4	18.70	18.75	-4	2,575	-0.16%
2021/06/03	0	0.00	2	18.85	18.30	-2	2,569	-0.08%
2021/06/01	5	18.59	0	0.00	18.50	5	2,550	0.20%
2021/05/28	0	0.00	1	17.90	17.85	-1	2,523	-0.04%
2021/05/27	0	0.00	2	17.85	17.70	-2	2,519	-0.08%
2021/05/25	2	18.20	0	0.00	18.40	2	2,511	0.08%
2021/05/24	3	18.13	3	18.23	18.90	0	2,483	0.00%
2021/05/21	0	0.00	1	17.90	17.90	-1	2,446	-0.04%
2021/05/20	0	0.00	1	16.70	16.30	-1	2,425	-0.04%
2021/05/18	0	0.00	1	15.45	15.65	-1	2,409	-0.04%
2021/05/14	0.5	15.80	1	16.60	15.75	-0.5	2,379	-0.02%
2021/05/13	1	15.90	2	16.15	15.85	-1	2,367	-0.04%
2021/05/12	0	0.00	3	16.75	15.45	-3	2,348	-0.13%
2021/05/11	3	17.18	4	17.58	16.85	-1	2,317	-0.04%
2021/05/10	5	18.52	0.1	18.50	18.50	4.9	2,298	0.21%
2021/05/07	1	18.15	0	0.00	18.20	1	2,282	0.04%
2021/05/06	3	17.38	2	17.65	16.55	1	2,269	0.04%
2021/05/03	0	0.00	2	19.85	19.35	-2	2,214	-0.09%
2021/04/29	0	0.00	7	20.59	20.20	-7	2,195	-0.32%
2021/04/28	13	20.36	24	20.50	20.25	-11	2,148	-0.51%
2021/04/27	17	20.03	17	19.83	20.00	0	2,123	0.00%
2021/04/26	9	20.82	3	21.23	20.65	6	2,103	0.29%
2021/04/23	1	19.50	7	20.31	20.45	-6	2,060	-0.29%
2021/04/22	10	19.58	18	19.35	18.85	-8	2,036	-0.39%
2021/04/21	24	20.61	23	20.54	20.05	1	2,003	0.05%
2021/04/20	13	20.19	27	20.73	20.60	-14	1,981	-0.71%
2021/04/19	14	20.46	5	20.82	20.25	9	1,953	0.46%
2021/04/16	9	21.36	12	21.68	21.30	-3	1,916	-0.16%
2021/04/15	34.1	21.62	19	21.59	21.20	15.1	1,889	0.80%
2021/04/14	40	21.82	40	21.93	22.45	0	1,803	0.00%
2021/04/13	7	20.29	9	19.83	20.45	-2	1,504	-0.13%
2021/04/12	2	18.50	1.1	18.80	18.60	1	1,406	0.07%
2021/04/09	17.1	18.82	5	18.55	18.45	12.1	1,387	0.87%
2021/04/08	2.4	19.68	6	19.66	19.40	-3.6	1,355	-0.27%
2021/04/07	10	19.97	4.1	20.21	19.65	5.9	1,335	0.44%
2021/04/06	20	19.82	21	19.79	19.90	-1	1,291	-0.08%
2021/04/01	6	19.01	27	18.80	18.95	-21	1,223	-1.72%
2021/03/31	38.1	18.70	52.1	18.52	18.60	-14	1,178	-1.18%
2021/03/30	55	17.97	61.1	16.66	18.45	-6.1	1,058	-0.57%
2021/03/29	4	17.23	9	17.11	16.80	-5	962	-0.52%
2021/03/26	10	16.84	11	16.92	17.00	-1	920	-0.11%
2021/03/25	16	16.58	19.1	16.68	15.90	-3.1	836	-0.37%
2021/03/24	15	15.73	12	15.62	15.50	3	737	0.41%
2021/03/23	13	16.66	41	16.78	15.95	-28	688	-4.07%
2021/03/22	15.1	17.53	9	17.34	17.70	6.1	602	1.01%
2021/03/19	22.1	15.81	1	15.60	16.10	21.1	504	4.18%
2021/03/18	14	15.21	2	14.65	15.15	12	430	2.78%
2021/03/17	4	14.19	7	14.38	14.30	-3	380	-0.79%
2021/03/16	58.1	14.46	13	14.23	14.45	45.1	361	12.47%
2021/03/15	24	13.62	2	13.83	13.95	22	266	8.26%
2021/02/22	0	0.00	2	12.10	12.00	-2	169	-1.18%
2021/02/05	1	11.45	0	0.00	11.45	1	168	0.59%
2021/01/22	2	11.50	1	11.60	11.65	1	170	0.59%
2020/12/28	1	11.95	0	0.00	12.00	1	193	0.52%
2020/12/25	1	11.90	0	0.00	11.95	1	191	0.52%
2020/12/14	0	0.00	6	11.70	11.70	-6	196	-3.05%
2020/12/09	0	0.00	4	11.70	11.65	-4	198	-2.02%
2020/12/07	1	11.95	0	0.00	12.00	1	200	0.50%
2020/12/04	4	12.00	0	0.00	12.00	4	195	2.05%
2020/11/11	1	11.40	0	0.00	11.40	1	219	0.46%
2020/10/08	0	0.00	2	11.85	11.85	-2	430	-0.46%
2020/10/07	0	0.00	1	11.90	11.95	-1	430	-0.23%
2020/10/06	8	12.39	6	12.70	12.05	2	424	0.47%
2020/09/24	0	0.00	6	11.53	11.70	-6	412	-1.45%
2020/09/15	1	12.00	0	0.00	12.00	1	424	0.24%
2020/09/14	1	12.05	0	0.00	11.95	1	425	0.24%
2020/09/11	0	0.00	1	11.70	11.85	-1	422	-0.24%
2020/09/07	5	11.98	0	0.00	12.00	5	422	1.18%
2020/08/07	0	0.00	1	12.85	12.85	-1	435	-0.23%
2020/08/06	0	0.00	1	13.00	12.95	-1	439	-0.23%
2020/08/05	5	13.50	0	0.00	13.40	5	434	1.15%
2020/08/04	3	13.45	4	13.45	13.20	-1	435	-0.23%
2020/08/03	0	0.00	10	12.80	12.70	-10	403	-2.48%
2020/07/31	15	12.67	0	0.00	12.55	15	417	3.59%
2020/07/09	0	0.00	2	12.25	12.25	-2	438	-0.46%
2020/07/03	2	12.08	1	11.90	12.05	1	443	0.23%
2020/06/24	1	11.70	1	11.70	11.60	0	431	0.00%
2020/06/18	0	0.00	1	11.55	11.60	-1	440	-0.23%
2020/06/16	1	11.55	0	0.00	11.50	1	444	0.23%
2020/06/12	1	11.45	0	0.00	11.50	1	453	0.22%
2020/05/25	0	0.00	3	11.75	11.75	-3	534	-0.56%
2020/05/12	0	0.00	3	12.00	12.15	-3	659	-0.46%
2020/05/07	4	12.35	4	12.15	11.95	0	693	0.00%
2020/04/30	3	11.63	0	0.00	11.60	3	676	0.44%
2020/04/17	1	11.70	0	0.00	11.10	1	674	0.15%
2020/04/16	1	11.00	0	0.00	11.50	1	654	0.15%
2020/03/31	0	0.00	1	9.88	9.75	-1	643	-0.16%
2020/03/19	0	0.00	6	9.15	9.15	-6	739	-0.81%
2020/03/17	0	0.00	11	9.96	9.85	-11	891	-1.23%
2020/03/16	0	0.00	1	10.00	10.00	-1	977	-0.10%
2020/02/26	3	11.80	3	11.85	11.80	0	1,565	0.00%
2020/02/24	3	12.30	0	0.00	12.30	3	1,669	0.18%
2020/02/21	4	12.91	4	12.65	12.65	0	1,662	0.00%
2020/02/20	0	0.00	2	12.00	11.95	-2	1,593	-0.13%
2020/02/19	2	12.05	0	0.00	12.00	2	1,588	0.13%
2020/02/17	0	0.00	1	11.70	11.55	-1	1,566	-0.06%
2020/01/30	3	12.53	0	0.00	12.30	3	1,482	0.20%
2020/01/20	10	13.60	6	13.65	13.65	4	1,480	0.27%
2020/01/17	1	13.30	0	0.00	13.20	1	1,472	0.07%
2020/01/16	4	13.15	3	13.25	13.25	1	1,470	0.07%
2020/01/15	5	13.38	0	0.00	13.35	5	1,466	0.34%
2020/01/14	3	13.40	3	13.45	13.40	0	1,462	0.00%
2019/12/30	2	14.65	0	0.00	14.55	2	1,426	0.14%
2019/12/27	3	14.35	9	14.67	14.80	-6	1,414	-0.42%
2019/12/26	0	0.00	4	14.45	14.45	-4	1,393	-0.29%
2019/12/25	3	14.15	3	14.25	14.25	0	1,386	0.00%
2019/12/24	6	14.28	0	0.00	14.15	6	1,381	0.43%
2019/12/23	6	14.58	4	14.40	14.45	2	1,370	0.15%
2019/12/20	2	14.85	0	0.00	14.80	2	1,358	0.15%
2019/12/19	2	15.05	0	0.00	14.90	2	1,350	0.15%
2019/12/18	2	15.30	0	0.00	15.20	2	1,334	0.15%
2019/12/13	1	15.85	0	0.00	15.65	1	1,265	0.08%
2019/12/12	1	15.70	0	0.00	15.60	1	1,201	0.08%
2019/12/11	1	16.10	0	0.00	16.10	1	1,098	0.09%
2019/12/10	0	0.00	2	15.85	15.85	-2	1,005	-0.20%
2019/12/09	1	15.15	0	0.00	15.10	1	906	0.11%
2019/12/06	1	15.95	2	15.70	15.40	-1	896	-0.11%
2019/12/04	7	15.89	42	15.93	15.75	-35	829	-4.22%
2019/12/03	66	16.01	30	15.80	16.00	36	774	4.65%
2019/12/02	1	15.30	0	0.00	15.70	1	699	0.14%
2019/11/27	2	15.20	37	15.01	14.80	-35	591	-5.92%
2019/11/26	0	0.00	65	14.87	15.00	-65	460	-14.12%
2019/11/25	123	15.33	23	15.51	15.10	100	430	23.25%	大買/
2019/11/21	2	13.80	2	13.80	14.15	0	246	0.00%
2019/10/14	0	0.00	0.1	12.70	12.70	-0.1	86	-0.12%
2019/10/07	0	0.00	8	12.73	12.55	-8	76	-10.41%
2019/09/24	1	12.20	0	0.00	12.20	1	73	1.37%
2019/09/06	0	0.00	1	12.00	12.10	-1	67	-1.48%
2019/08/19	0	0.00	3	12.00	11.95	-3	68	-4.36%
2019/05/09	1	12.65	0	0.00	12.50	1	325	0.31%
2019/05/06	0	0.00	2	12.60	12.50	-2	327	-0.61%
2019/04/16	0	0.00	2	12.80	12.85	-2	270	-0.74%
2019/04/03	2	12.95	0	0.00	12.85	2	259	0.77%
2019/04/02	8	12.80	0	0.00	12.85	8	253	3.16%
2019/03/28	2	13.30	0	0.00	13.20	2	237	0.84%
2018/10/12	0	0.00	10	10.50	10.80	-10	344	-2.90%
2018/09/14	10	12.35	0	0.00	12.25	10	390	2.56%
2018/09/13	0	0.00	4	12.00	11.90	-4	385	-1.04%
2018/09/12	0	0.00	1	11.80	11.70	-1	383	-0.26%
2018/08/30	4	12.55	0	0.00	12.50	4	452	0.88%
2018/08/28	3	12.82	3	12.88	12.60	0	429	0.00%
2018/08/27	0	0.00	2	13.35	13.35	-2	317	-0.63%
2018/08/14	0	0.00	1	12.50	12.50	-1	249	-0.40%
2018/08/10	1	11.80	0	0.00	11.80	1	234	0.43%
2018/07/19	0	0.00	1	11.80	11.60	-1	234	-0.43%
2018/07/16	0	0.00	5	11.50	11.60	-5	232	-2.15%
2018/07/02	1	11.80	0	0.00	11.55	1	223	0.45%
2018/06/14	5	11.60	0	0.00	11.40	5	189	2.64%
2018/06/13	3	11.90	5	11.70	11.95	-2	187	-1.07%
2018/06/12	5	12.05	1	11.90	12.00	4	184	2.17%
2018/06/07	2	11.00	3	10.90	11.05	-1	112	-0.89%
2018/06/05	2	10.80	0	0.00	10.80	2	112	1.77%
2018/05/15	1	10.20	0	0.00	10.15	1	109	0.92%
2018/05/09	1	10.95	0	0.00	11.00	1	113	0.88%
2018/04/17	2	11.60	0	0.00	11.70	2	165	1.21%
2018/03/21	0	0.00	1	11.90	11.75	-1	180	-0.55%
2018/01/29	1	12.05	0	0.00	12.00	1	434	0.23%
2018/01/23	0	0.00	1	11.90	11.80	-1	418	-0.24%
2018/01/19	1	11.80	0	0.00	11.80	1	417	0.24%
2018/01/16	0	0.00	10	11.71	12.05	-10	465	-2.15%
2018/01/15	0	0.00	10	11.70	11.70	-10	489	-2.04%
2018/01/12	19	11.67	0	0.00	11.65	19	490	3.87%
2018/01/03	0	0.00	1	11.20	11.25	-1	491	-0.20%