泰藝 (8289)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.95	31.15	-1	422	-0.24%
2024/04/24	0	0.00	0	31.05	31.20	0	422	0.00%
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/11	0	0.00	0	33.25	33.10	0	409	0.00%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.95	0	0.00	33.45	0	406	0.00%
2024/04/08	0	33.95	0	0.00	33.40	0	403	0.00%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/04/01	0	0.00	2	34.25	34.50	-2	398	-0.50%
2024/03/28	0	34.15	2	33.75	33.85	-2	397	-0.50%
2024/03/27	0	33.62	0	0.00	33.85	0	396	0.00%
2024/03/25	2	34.10	0	0.00	34.10	2	386	0.52%
2024/03/22	0	34.28	0	0.00	34.15	0	386	0.00%
2024/03/20	0	34.85	0	0.00	34.80	0	384	0.00%
2024/03/18	0	34.45	0	0.00	34.20	0	382	0.01%
2024/03/15	0	34.95	0	0.00	34.80	0	382	0.00%
2024/03/14	0	0.00	1	35.00	35.20	-1	381	-0.26%
2024/03/08	1	36.00	0	0.00	35.75	1	374	0.27%
2024/03/07	10	37.80	2	37.38	37.00	8	364	2.20%
2024/03/06	2	37.80	1	38.00	37.75	1	352	0.28%
2024/03/04	2	37.00	2	37.13	37.00	0	335	0.00%
2024/03/01	1	36.25	1	36.40	36.05	0	320	-0.01%
2024/02/29	1	36.00	1	36.34	36.00	0	317	-0.01%
2024/02/27	1	36.25	2	36.75	36.10	-1	317	-0.32%
2024/02/26	0	35.98	0	0.00	36.00	0	307	0.01%
2024/02/23	0	0.00	2	36.20	36.45	-2	307	-0.65%
2024/02/22	7	37.46	4	39.37	36.90	3	331	0.89%
2024/02/21	0	0.00	4.1	35.96	36.15	-4.1	229	-1.76%
2024/02/16	0	32.05	0	0.00	32.30	0	198	0.01%
2024/02/02	0	31.50	0	0.00	31.70	0	195	0.01%
2024/01/30	0	31.86	0	0.00	31.80	0	196	0.02%
2024/01/29	0	0.00	0	32.00	32.00	0	197	-0.01%
2024/01/26	0	31.55	0	0.00	31.40	0	197	0.01%
2024/01/18	1	31.15	1	30.90	30.90	0	200	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2024/01/11	0	31.40	0	0.00	31.30	0	204	0.00%
2024/01/10	0	31.25	0	0.00	31.25	0	208	0.00%
2024/01/09	0	0.00	1	31.75	31.55	-1	209	-0.48%
2023/12/26	1	32.75	0	0.00	32.50	1	228	0.44%
2023/12/21	0	0.00	1	32.05	32.10	-1	231	-0.43%
2023/12/14	0	33.40	0	0.00	33.25	0	266	0.00%
2023/12/12	0	0.00	1	32.85	32.95	-1	271	-0.37%
2023/12/07	3	33.83	0	0.00	33.70	3	266	1.13%
2023/12/06	1	34.10	1	34.25	34.20	0	263	0.00%
2023/12/05	2	34.30	0	0.00	34.30	2	262	0.76%
2023/12/01	1	34.65	0	0.00	34.55	1	264	0.38%
2023/11/30	3	35.05	4	34.96	34.95	-1	263	-0.38%
2023/11/29	1	34.65	0	0.00	34.35	1	256	0.39%
2023/11/27	0	0.00	1	34.55	34.20	-1	255	-0.39%
2023/11/24	1	34.20	1	34.55	34.15	0	253	0.00%
2023/11/22	5	34.69	8	34.53	35.10	-3	254	-1.18%
2023/11/21	35	34.70	33	34.81	34.50	2	248	0.81%
2023/11/08	0	0.00	2	30.05	30.05	-2	224	-0.89%
2023/11/07	0	0.00	1	29.70	29.70	-1	226	-0.44%
2023/11/01	3	28.10	0	0.00	28.10	3	243	1.23%
2023/10/24	0	29.70	0	0.00	29.45	0	264	0.01%
2023/10/19	0	28.55	0	0.00	28.60	0	284	0.00%
2023/10/16	1	29.55	0	0.00	29.50	1	289	0.35%
2023/10/12	0	30.95	0	0.00	31.00	0	293	0.00%
2023/09/28	0	33.30	0	0.00	33.10	0	333	0.00%
2023/09/22	0	0.00	1	32.95	32.95	-1	349	-0.29%
2023/09/21	0	0.00	0	32.20	31.90	0	353	-0.01%
2023/09/20	5	32.90	4	32.78	32.55	1	351	0.28%
2023/09/07	1	32.25	0	0.00	32.10	1	350	0.29%
2023/09/06	1	31.50	0	0.00	31.85	1	368	0.27%
2023/08/30	0	30.85	0	0.00	30.85	0	406	0.00%
2023/08/29	3	30.72	0	0.00	30.90	3	410	0.73%
2023/08/28	0	31.90	1	30.90	31.00	-1	411	-0.24%
2023/08/25	2	33.00	2	33.10	32.90	0	409	0.01%
2023/08/24	2	37.28	1	38.30	37.45	1	415	0.24%
2023/08/23	1	36.55	0	0.00	36.50	1	411	0.24%
2023/08/17	0	36.17	0	0.00	36.20	0	433	0.00%
2023/08/14	1	35.10	0	0.00	35.45	1	454	0.22%
2023/08/11	0	36.60	0	0.00	35.65	0	456	0.00%
2023/08/10	2	35.73	0	0.00	35.55	2	456	0.44%
2023/08/09	5	36.96	0	0.00	36.90	5	453	1.10%
2023/08/08	0	38.15	0	0.00	37.90	0	452	0.00%
2023/08/07	0	0.00	1	37.65	38.10	-1	468	-0.21%
2023/08/04	1	36.70	1	37.60	37.60	0	471	0.00%
2023/08/02	2	37.15	0	0.00	36.95	2	488	0.41%
2023/08/01	0	37.85	0	0.00	37.65	0	485	0.00%
2023/07/31	1	37.90	0	0.00	38.05	1	486	0.21%
2023/07/27	1	37.65	0	0.00	38.30	1	492	0.20%
2023/07/26	4	37.25	0	0.00	37.30	4	493	0.81%
2023/07/24	2	37.85	0	0.00	37.55	2	499	0.40%
2023/07/20	2	39.18	0	0.00	38.90	2	524	0.38%
2023/07/19	1	39.70	0	0.00	39.05	1	527	0.19%
2023/07/07	1	41.10	1	41.40	41.55	0	686	0.00%
2023/07/06	0	42.65	0	0.00	41.90	0	694	0.00%
2023/07/04	5	42.10	5	42.15	42.35	0	725	0.00%
2023/07/03	0	0.00	1	41.75	42.20	-1	763	-0.13%
2023/06/30	1	41.45	0	0.00	41.45	1	805	0.12%
2023/06/28	0	40.40	0	0.00	40.45	0	1,006	0.00%
2023/06/14	0	0.00	1	39.95	40.30	-1	1,730	-0.06%
2023/06/13	0	0.00	1	40.20	40.15	-1	1,767	-0.06%
2023/06/12	1	40.00	2	40.18	39.90	-1	1,784	-0.06%
2023/06/08	1	43.45	0	0.00	42.35	1	1,852	0.05%
2023/06/02	0	42.20	0	0.00	42.00	0	2,100	0.00%
2023/06/01	0	0.00	1	41.85	41.90	-1	2,406	-0.04%
2023/05/31	0	0.00	8	41.42	41.90	-8	2,530	-0.32%
2023/05/30	3	41.47	0	0.00	41.05	3	2,602	0.12%
2023/05/29	0	42.08	0	0.00	41.90	0	2,762	0.00%
2023/05/25	2	41.40	0	0.00	41.75	2	3,066	0.07%
2023/05/19	4	41.35	0	0.00	41.10	4	3,124	0.13%
2023/05/16	1	40.15	1	39.95	40.00	0	3,126	0.00%
2023/05/12	1	39.25	1	39.90	40.00	0	3,180	0.00%
2023/05/10	0	41.00	0	0.00	40.95	0	3,246	0.00%
2023/05/09	0	0.00	6	41.00	40.60	-6	3,250	-0.18%
2023/04/28	4	43.35	0	0.00	43.55	4	3,366	0.12%
2023/04/27	1	42.10	2	42.23	42.90	-1	3,361	-0.03%
2023/04/26	3	42.73	2	42.85	42.95	1	3,355	0.03%
2023/04/25	2	43.43	4	43.76	43.05	-2	3,351	-0.06%
2023/04/24	0	0.00	2	44.58	44.90	-2	3,330	-0.06%
2023/04/21	2	45.38	2	45.48	44.80	0	3,328	0.00%
2023/04/20	2	46.20	2	46.00	45.80	0	3,332	0.00%
2023/04/19	2	47.50	1	47.70	47.55	1	3,326	0.03%
2023/04/18	5	48.54	2	49.05	48.25	3	3,316	0.09%
2023/04/17	1	47.40	0	0.00	47.15	1	3,270	0.03%
2023/04/14	1	46.79	7.1	46.79	46.50	-6	3,263	-0.18%
2023/04/13	3	47.78	0	0.00	47.50	3	3,239	0.09%
2023/04/12	7	48.01	2	47.65	48.15	5	3,228	0.15%
2023/04/10	1	47.00	5	47.06	47.30	-4	3,196	-0.13%
2023/04/07	5	47.38	7	47.25	47.30	-2	3,178	-0.06%
2023/04/06	3	46.72	2	47.05	47.60	1	3,163	0.03%
2023/03/31	2	46.93	4	47.98	47.55	-2	3,120	-0.06%
2023/03/30	4	46.15	7	46.09	46.05	-3	3,073	-0.10%
2023/03/29	11.1	46.41	6	46.56	44.85	5.1	3,022	0.17%
2023/03/28	2	50.45	25	49.36	49.65	-23	2,881	-0.80%
2023/03/27	9	50.03	12	50.70	50.60	-3	2,772	-0.11%
2023/03/24	9	49.97	12	50.05	50.50	-3	2,712	-0.11%
2023/03/23	7	50.32	20.1	50.69	50.80	-13.1	2,631	-0.50%
2023/03/22	10	49.00	13	49.25	49.90	-3	2,505	-0.12%
2023/03/21	20	48.11	14	48.73	48.75	6	2,394	0.25%
2023/03/20	9	46.73	4	46.68	47.05	5	2,240	0.22%
2023/03/17	17	45.55	3.1	44.86	45.70	13.9	2,204	0.63%
2023/03/16	5	44.24	4	44.50	43.45	1	2,183	0.05%
2023/03/15	2.1	45.51	1	45.20	45.00	1.1	2,151	0.05%
2023/03/14	4.7	45.50	8	45.26	45.15	-3.3	2,141	-0.15%
2023/03/13	5.3	44.64	3	44.60	45.05	2.3	2,113	0.11%
2023/03/10	7.1	46.23	2	46.38	45.55	5.1	2,066	0.25%
2023/03/09	10	48.30	1	48.00	47.60	9	2,014	0.45%
2023/03/08	5.1	49.78	2	49.53	50.40	3.1	1,934	0.16%
2023/03/07	6	49.77	9	49.39	49.50	-3	1,886	-0.16%
2023/03/06	41.1	51.09	29	51.37	49.70	12.1	1,836	0.66%
2023/03/03	7	49.39	11	49.25	51.10	-4	1,528	-0.26%
2023/03/02	3.1	46.82	3	46.43	46.50	0.1	1,406	0.01%
2023/03/01	17	46.92	6	47.44	47.30	11	1,337	0.82%
2023/02/24	7	46.04	31.1	46.60	48.05	-24.1	1,171	-2.06%
2023/02/23	8.1	43.83	6	43.45	43.70	2.1	953	0.22%
2023/02/22	0	40.00	1	40.35	40.50	-1	904	-0.11%
2023/02/21	2	40.90	1	41.20	40.55	1	919	0.11%
2023/02/20	1	40.65	1	40.45	40.50	0	897	0.00%
2023/02/17	2	40.50	2	40.68	40.60	0	894	0.00%
2023/02/16	0	0.00	1	39.80	40.30	-1	885	-0.11%
2023/02/15	1	39.30	1.4	39.90	39.15	-0.4	876	-0.05%
2023/02/14	1	39.40	0	0.00	39.30	1	869	0.12%
2023/02/13	1	39.05	1	39.40	39.10	0	870	0.00%
2023/02/10	5.4	40.41	1	40.09	39.25	4.4	873	0.50%
2023/02/09	4	40.21	15	40.25	41.30	-11	834	-1.32%
2023/02/08	2.1	38.69	1	39.25	38.60	1.1	760	0.15%
2023/02/07	0	38.80	0	0.00	38.70	0	754	0.00%
2023/02/03	3	40.68	5	39.80	39.50	-2	741	-0.26%
2023/02/02	6	39.67	27	39.02	39.95	-21	702	-2.99%
2023/02/01	0	0.00	2	37.40	37.90	-2	649	-0.31%
2023/01/31	0	36.88	0	0.00	36.85	0	632	0.01%
2023/01/30	0	0.00	1	36.40	36.35	-1	624	-0.16%
2023/01/13	0	35.90	0	0.00	35.45	0	620	0.00%
2023/01/10	2	36.23	1	36.35	36.15	1	622	0.16%
2023/01/09	13	38.35	3	38.35	38.05	10	605	1.65%
2022/12/28	3	36.57	0	0.00	36.00	3	599	0.50%
2022/12/26	1	36.65	0	0.00	36.65	1	599	0.17%
2022/12/21	0	0.00	1	37.25	37.25	-1	606	-0.16%
2022/12/19	0	37.11	0	0.00	37.05	0	613	0.01%
2022/12/16	0	37.25	0	0.00	37.35	0	625	0.00%
2022/12/13	0	37.32	0	0.00	37.20	0	650	0.01%
2022/12/09	5	38.64	0	0.00	38.35	5	681	0.73%
2022/12/08	2	38.75	8	38.68	38.60	-6	678	-0.88%
2022/12/07	4	37.27	0	0.00	37.60	4	673	0.60%
2022/12/06	4	37.50	0	0.00	37.80	4	670	0.60%
2022/12/05	0	37.45	0	0.00	37.85	0	668	0.00%
2022/12/02	0	0.00	1	38.90	38.75	-1	667	-0.15%
2022/12/01	1	38.25	8	38.32	38.25	-7	657	-1.07%
2022/11/30	2	38.08	10	38.31	38.15	-8	657	-1.22%
2022/11/29	3	37.77	2	37.88	37.85	1	661	0.15%
2022/11/28	7.1	38.05	10	38.02	37.40	-2.9	656	-0.45%
2022/11/25	0	0.00	1.5	36.68	36.50	-1.5	640	-0.23%
2022/11/24	1	36.75	2	36.83	36.90	-1	641	-0.16%
2022/11/23	1	37.55	7	37.19	36.85	-6	644	-0.93%
2022/11/22	4	37.18	5	36.94	37.05	-1	642	-0.16%
2022/11/21	6	37.33	1	37.80	37.20	5	658	0.76%
2022/11/18	4	37.39	9	37.17	36.75	-5	666	-0.75%
2022/11/17	14.5	35.72	6	36.53	36.50	8.5	647	1.31%
2022/11/16	0	0.00	2	33.70	33.80	-2	633	-0.32%
2022/11/15	3	33.17	0	0.00	34.00	3	660	0.45%
2022/11/14	4	33.00	0	0.00	33.05	4	676	0.59%
2022/11/11	2	33.30	0	0.00	33.05	2	724	0.28%
2022/11/07	1	31.45	0	0.00	31.85	1	773	0.13%
2022/10/13	2	29.90	1	29.70	28.30	1	805	0.12%
2022/10/12	1	29.85	0	0.00	30.45	1	797	0.13%
2022/10/07	1	33.70	0	0.00	33.45	1	778	0.13%
2022/10/05	1	34.85	0	0.00	34.80	1	773	0.13%
2022/09/30	1	34.00	0	0.00	34.00	1	779	0.13%
2022/09/29	1	34.20	1	34.35	34.05	0	781	0.00%
2022/09/28	1	35.15	1	33.90	33.75	0	784	0.00%
2022/09/26	1	37.05	0	0.00	35.70	1	772	0.13%
2022/09/23	3	37.90	2	38.63	37.75	1	775	0.13%
2022/09/22	2	37.55	1	38.25	38.10	1	772	0.13%
2022/09/21	1	37.80	0	0.00	37.60	1	763	0.13%
2022/09/20	0	38.30	1	38.35	38.30	-1	765	-0.13%
2022/09/19	1	38.15	0	0.00	37.60	1	755	0.13%
2022/09/16	1	37.40	2	38.08	38.15	-1	735	-0.14%
2022/09/15	1	37.95	1	38.50	37.90	0	730	0.00%
2022/09/14	0	0.00	4	37.95	38.00	-4	731	-0.55%
2022/09/13	5	37.51	0	0.00	37.80	5	724	0.69%
2022/09/06	2	35.98	1	36.30	36.30	1	755	0.13%
2022/09/05	2	37.23	0	0.00	36.80	2	765	0.26%
2022/09/02	1.3	38.30	1	38.50	38.40	0.3	763	0.03%
2022/09/01	1	38.30	0	0.00	38.30	1	767	0.13%
2022/08/31	1	39.10	1	39.25	39.10	0	772	0.00%
2022/08/30	0	0.00	1	39.10	39.20	-1	782	-0.13%
2022/08/26	2	39.85	0	0.00	39.65	2	810	0.25%
2022/08/25	1	41.10	2	41.55	41.35	-1	803	-0.12%
2022/08/24	2	41.15	12	41.33	41.25	-10	811	-1.23%
2022/08/23	5	40.51	1	40.30	40.70	4	850	0.47%
2022/08/22	8	41.87	8	41.20	41.00	0	865	0.00%
2022/08/19	5	40.94	8	41.46	41.60	-3	872	-0.34%
2022/08/18	4	40.84	10	40.89	40.90	-6	878	-0.68%
2022/08/17	2	39.78	1	39.95	39.40	1	860	0.12%
2022/08/16	4	39.69	2	40.00	39.80	2	921	0.22%
2022/08/15	1	38.80	4	39.73	39.60	-3	1,006	-0.30%
2022/08/12	2	38.00	2	38.28	38.15	0	1,146	0.00%
2022/08/11	0	0.00	1	37.50	37.55	-1	1,192	-0.08%
2022/08/10	4	37.31	3	37.27	36.65	1	1,201	0.08%
2022/08/08	1	34.25	0	0.00	34.40	1	1,205	0.08%
2022/07/20	0	34.15	0	0.00	33.40	0	1,322	0.00%
2022/07/19	0	0.00	1	33.05	33.20	-1	1,324	-0.08%
2022/07/18	1	32.45	1	32.70	32.70	0	1,330	0.00%
2022/07/15	1	32.20	1	32.45	32.20	0	1,328	0.00%
2022/07/13	1	31.80	1	31.40	31.30	0	1,322	0.00%
2022/07/12	1	30.80	1	30.70	31.35	0	1,320	0.00%
2022/07/11	1	32.25	0	0.00	32.00	1	1,320	0.08%
2022/07/08	2	32.23	4	32.44	32.45	-2	1,318	-0.15%
2022/07/07	1	31.30	2	31.33	31.30	-1	1,327	-0.08%
2022/07/06	2	30.93	1	30.15	30.00	1	1,332	0.08%
2022/06/28	3	34.10	3	33.80	33.80	0	1,307	0.00%
2022/06/23	0	0.00	2	33.50	33.65	-2	1,301	-0.15%
2022/06/22	1	34.10	1	34.10	33.50	0	1,300	0.00%
2022/06/21	0	34.60	1	34.40	34.70	-1	1,293	-0.08%
2022/06/20	1	35.05	0	0.00	33.70	1	1,293	0.08%
2022/06/17	6	35.15	5	35.50	35.15	1	1,277	0.08%
2022/06/16	2	37.20	5	37.05	36.50	-3	1,262	-0.24%
2022/06/13	1	38.10	1	38.50	38.00	0	1,233	0.00%
2022/06/10	1	38.85	2	39.18	39.20	-1	1,227	-0.08%
2022/06/09	2	39.33	5	39.70	39.15	-3	1,226	-0.24%
2022/06/08	2	39.13	2	39.43	38.85	0	1,212	0.00%
2022/06/07	11	39.31	2	39.20	39.05	9	1,200	0.75%
2022/06/06	1	38.75	11	38.30	38.05	-10	1,182	-0.85%
2022/06/02	3	39.68	2	39.90	39.60	1	1,170	0.09%
2022/06/01	14	39.85	1	39.95	39.70	13	1,167	1.11%
2022/05/31	2	39.98	16	40.48	40.10	-14	1,140	-1.23%
2022/05/30	9	39.48	7	39.86	39.20	2	1,086	0.18%
2022/05/27	1	39.10	7	39.03	38.90	-6	1,053	-0.57%
2022/05/26	18	39.07	28	38.43	38.50	-10	1,015	-0.98%
2022/05/25	16	38.42	3	38.80	38.40	13	987	1.32%
2022/05/24	2	38.05	9	39.07	37.45	-7	959	-0.73%
2022/05/23	37	40.37	30	40.55	39.90	7	886	0.79%
2022/05/20	15	40.62	9	39.99	40.60	6	787	0.76%
2022/05/19	9	38.61	13	37.96	38.50	-4	619	-0.65%
2022/05/18	7	37.23	4	36.99	36.75	3	557	0.54%
2022/05/17	0	0.00	3	36.87	37.40	-3	541	-0.55%
2022/05/12	1	35.05	4	34.40	33.80	-3	497	-0.60%
2022/05/11	3	36.17	2	37.18	35.00	1	471	0.21%
2022/05/10	3	36.77	0	0.00	36.95	3	438	0.68%
2022/04/27	0	0.00	1	32.20	32.65	-1	460	-0.22%
2022/04/26	2	34.33	0	0.00	33.90	2	458	0.44%
2022/04/25	0	34.00	0	0.00	33.75	0	466	0.00%
2022/04/14	0	0.00	1	36.25	35.85	-1	588	-0.17%
2022/04/12	2	36.20	1	36.70	36.30	1	612	0.16%
2022/04/07	0	0.00	1	34.95	34.80	-1	802	-0.12%
2022/03/29	3	35.38	4	35.59	35.35	-1	1,040	-0.10%
2022/03/25	0	35.20	0	0.00	35.00	0	1,143	0.00%
2022/03/24	0	0.00	1	34.40	35.00	-1	1,146	-0.09%
2022/03/23	1	34.50	0	0.00	34.60	1	1,160	0.09%
2022/03/22	0	0.00	1	34.20	34.25	-1	1,172	-0.09%
2022/03/18	0	0.00	4	33.10	33.25	-4	1,227	-0.33%
2022/03/14	2	33.03	2	33.23	32.70	0	1,423	0.00%
2022/03/11	0	0.00	1	31.55	31.75	-1	1,462	-0.07%
2022/03/08	0	0.00	1	31.95	31.50	-1	2,175	-0.05%
2022/03/07	1	31.65	0	0.00	31.55	1	2,383	0.04%
2022/03/04	0	0.00	2	34.30	34.00	-2	2,422	-0.08%
2022/03/03	0	0.00	4	34.73	34.50	-4	2,478	-0.16%
2022/03/02	0	0.00	1	34.50	34.50	-1	2,633	-0.04%
2022/03/01	0	0.00	2	34.65	34.75	-2	2,697	-0.07%
2022/02/24	1	34.60	0	0.00	33.75	1	2,827	0.04%
2022/02/23	1	35.50	0	0.00	35.60	1	2,926	0.03%
2022/02/22	0	0.00	3	35.43	35.35	-3	3,013	-0.10%
2022/02/21	0	0.00	1	36.55	36.65	-1	3,108	-0.03%
2022/02/18	1	36.65	0	0.00	36.80	1	3,261	0.03%
2022/02/17	3	37.08	2	37.35	36.50	1	3,411	0.03%
2022/02/16	1	36.90	0	0.00	37.15	1	3,570	0.03%
2022/02/11	4	37.44	1	37.60	37.50	3	3,742	0.08%
2022/02/10	2	37.40	0	0.00	37.30	2	3,751	0.05%
2022/02/09	0	0.00	4	38.03	38.10	-4	3,765	-0.11%
2022/02/08	4	36.90	0	0.00	37.50	4	3,776	0.11%
2022/02/07	1	36.20	0	0.00	36.30	1	3,783	0.03%
2022/01/25	2	35.68	1	35.75	35.35	1	3,897	0.03%
2022/01/24	1	36.00	2	34.65	35.50	-1	3,945	-0.03%
2022/01/19	1	37.25	0	0.00	37.15	1	3,978	0.03%
2022/01/18	4	37.86	3	37.80	37.65	1	4,003	0.02%
2022/01/17	0	0.00	2	38.10	38.65	-2	4,050	-0.05%
2022/01/13	5	37.32	0	0.00	37.15	5	4,107	0.12%
2022/01/12	2	37.65	1	38.65	37.65	1	4,117	0.02%
2022/01/11	3	39.63	0	0.00	39.05	3	4,111	0.07%
2022/01/10	3	39.83	2	40.25	39.70	1	4,097	0.02%
2022/01/07	1	39.30	1	39.35	39.30	0	4,091	0.00%
2022/01/06	0	0.00	1	39.89	40.10	-1	4,077	-0.03%
2022/01/05	2	39.38	0	0.00	40.00	2	4,082	0.05%
2022/01/04	15	40.85	15	39.96	39.85	0	4,077	0.00%
2022/01/03	18	42.75	26	42.09	40.65	-8	4,082	-0.20%
2021/12/30	4	40.49	5	41.10	41.95	-1	4,020	-0.02%
2021/12/29	28	40.67	26	41.02	40.50	2	3,956	0.05%
2021/12/28	3	38.72	1	39.35	38.60	2	3,820	0.05%
2021/12/27	1	39.00	2	39.10	38.90	-1	3,850	-0.03%
2021/12/24	4	38.96	7.1	39.28	38.80	-3.1	3,897	-0.08%
2021/12/23	14	39.18	5.1	39.10	39.00	8.9	3,893	0.23%
2021/12/22	22	39.54	43.1	39.43	39.55	-21.1	3,886	-0.54%
2021/12/21	6	37.80	5	37.64	37.55	1	3,837	0.03%
2021/12/20	0	0.00	1	36.60	36.50	-1	3,864	-0.03%
2021/12/15	0	0.00	3	37.37	37.60	-3	3,894	-0.08%
2021/12/14	9	36.39	5	36.48	36.10	4	3,911	0.10%
2021/12/13	0.1	38.02	0	0.00	37.70	0.1	4,025	0.00%
2021/12/10	13	38.69	6	38.94	38.55	7	4,163	0.17%
2021/12/09	10.1	39.83	1	38.95	38.90	9.1	4,159	0.22%
2021/12/08	30	40.34	18	40.43	40.50	12	4,124	0.29%
2021/12/07	7	39.06	7	39.13	38.50	0	4,090	0.00%
2021/12/06	3	39.17	0	0.00	38.80	3	4,118	0.07%
2021/12/03	11	40.66	4	40.78	39.75	7	4,131	0.17%
2021/12/02	95	43.70	81	43.42	39.95	14	4,105	0.34%
2021/12/01	16	40.09	33.9	40.71	42.00	-17.9	3,693	-0.48%
2021/11/30	3	38.85	7.1	38.46	38.20	-4.1	3,783	-0.11%
2021/11/29	3	36.87	2.2	37.06	37.55	0.8	3,980	0.02%
2021/11/26	19.3	38.27	11	38.13	36.95	8.3	4,070	0.20%
2021/11/25	6	38.38	21	38.89	40.95	-15	4,260	-0.35%
2021/11/24	17	38.13	20	37.94	38.55	-3	4,440	-0.07%
2021/11/23	11	37.82	23	38.59	37.15	-12	4,562	-0.26%
2021/11/22	47	38.74	18	38.43	39.40	29	4,578	0.63%
2021/11/19	5	37.17	19	37.14	36.80	-14	4,658	-0.30%
2021/11/18	15	39.06	8	38.49	37.60	7	4,883	0.14%
2021/11/17	21	38.30	17	38.44	38.65	4	5,022	0.08%
2021/11/16	16	37.03	10	37.08	36.95	6	5,035	0.12%
2021/11/15	27	35.58	7	35.46	36.10	20	4,974	0.40%
2021/11/12	2	32.88	3	32.80	33.55	-1	4,865	-0.02%
2021/11/11	2	31.85	1	31.90	32.55	1	4,809	0.02%
2021/11/10	1	30.00	0	0.00	30.15	1	4,766	0.02%
2021/11/09	1	30.10	0	0.00	30.00	1	4,793	0.02%
2021/11/08	0	0.00	1	29.45	29.50	-1	4,832	-0.02%
2021/11/05	1	30.20	3	30.25	30.05	-2	4,900	-0.04%
2021/11/03	1	31.65	1	30.15	31.05	0	4,979	0.00%
2021/11/02	4	33.24	6	31.79	31.00	-2	4,994	-0.04%
2021/11/01	4	33.31	3	32.92	33.50	1	4,986	0.02%
2021/10/28	2	31.90	4	31.30	31.15	-2	5,040	-0.04%
2021/10/27	2	31.20	1	31.90	31.20	1	5,116	0.02%
2021/10/26	2	31.55	1	31.15	31.15	1	5,419	0.02%
2021/10/25	1	31.20	2	31.10	32.30	-1	5,681	-0.02%
2021/10/22	2.5	32.01	8	31.67	32.15	-5.5	5,780	-0.10%
2021/10/21	3.5	31.51	4	31.33	30.85	-0.5	5,842	-0.01%
2021/10/20	1	30.70	1	30.50	30.80	0	6,002	0.00%
2021/10/19	0	0.00	2	30.60	30.75	-2	6,059	-0.03%
2021/10/18	0	0.00	1	29.50	29.55	-1	6,107	-0.02%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/08	3	30.62	1	29.85	29.45	2	6,374	0.03%
2021/10/07	2	28.85	3	30.00	29.95	-1	6,423	-0.02%
2021/10/06	1	29.05	1	28.30	27.80	0	6,552	0.00%
2021/10/05	1	28.80	4	28.26	28.90	-3	6,604	-0.05%
2021/10/04	1	27.70	4.1	27.68	27.50	-3.1	6,587	-0.05%
2021/10/01	0	0.00	3	30.40	28.70	-3	6,570	-0.05%
2021/09/29	7	31.44	0	0.00	30.80	7	6,528	0.11%
2021/09/28	5	32.00	1	33.00	32.40	4	6,561	0.06%
2021/09/27	2	32.05	2	32.45	32.40	0	6,538	0.00%
2021/09/24	2	31.28	0	0.00	31.00	2	6,505	0.03%
2021/09/23	1	30.85	1	31.45	30.75	0	6,507	0.00%
2021/09/22	1	31.35	2	31.43	30.80	-1	6,508	-0.02%
2021/09/17	2	32.80	0	0.00	32.30	2	6,512	0.03%
2021/09/16	7	32.64	6	32.45	32.35	1	6,565	0.02%
2021/09/15	9	33.52	7.1	33.29	33.90	1.9	6,434	0.03%
2021/09/13	1	31.75	3	31.80	30.90	-2	6,282	-0.03%
2021/09/10	3	31.52	1	31.70	31.35	2	6,268	0.03%
2021/09/09	1	32.45	0	0.00	32.05	1	6,269	0.02%
2021/09/08	0	0.00	2	30.83	30.60	-2	6,271	-0.03%
2021/09/07	4	31.51	7	31.99	31.55	-3	6,209	-0.05%
2021/09/06	1	35.55	4	34.29	33.85	-3	6,124	-0.05%
2021/09/03	19	35.48	28	35.66	35.95	-9	6,019	-0.15%
2021/09/02	15	34.63	5	34.25	35.40	10	5,721	0.17%
2021/09/01	1.5	32.77	8	32.36	32.20	-6.5	5,487	-0.12%
2021/08/31	18.6	35.21	18	34.95	33.70	0.6	5,344	0.01%
2021/08/30	20.1	34.07	32	33.66	34.60	-11.9	5,000	-0.24%
2021/08/27	19	32.82	20	32.53	32.10	-1	4,756	-0.02%
2021/08/26	2	31.40	0	0.00	31.80	2	4,582	0.04%
2021/08/25	44	31.45	26	32.08	31.50	18	4,500	0.40%
2021/08/24	24	31.74	118	32.45	31.65	-94	4,317	-2.18%	大賣/
2021/08/23	58	31.55	3	31.40	30.15	55	4,019	1.37%
2021/08/20	6	28.88	13	29.69	31.00	-7	3,780	-0.19%
2021/08/19	16	28.70	6	28.66	28.40	10	3,616	0.28%
2021/08/18	1	28.35	2	28.40	28.40	-1	3,529	-0.03%
2021/08/17	4	26.25	0	0.00	25.85	4	3,497	0.11%
2021/08/16	0	0.00	2	25.70	25.90	-2	3,507	-0.06%
2021/08/13	0	0.00	1	27.65	27.00	-1	3,492	-0.03%
2021/08/12	0	0.00	1	28.15	27.60	-1	3,451	-0.03%
2021/08/11	0	0.00	1	27.75	27.10	-1	3,405	-0.03%
2021/08/10	2	25.55	0	0.00	26.60	2	3,326	0.06%
2021/08/09	1	26.64	3	26.42	26.00	-2	3,285	-0.06%
2021/08/06	4	28.56	2	29.03	27.70	2	3,235	0.06%
2021/08/05	12	29.46	1	28.85	29.10	11	3,208	0.34%
2021/08/04	5	29.52	0	0.00	28.75	5	3,150	0.16%
2021/08/03	2	30.23	15	30.17	30.25	-13	3,118	-0.42%
2021/08/02	0	0.00	2	28.30	29.55	-2	3,051	-0.07%
2021/07/30	21	30.52	21	30.70	29.15	0	2,966	0.00%
2021/07/29	27	29.42	10	28.68	29.20	17	2,651	0.64%
2021/07/28	3	25.32	0	0.00	27.45	3	2,375	0.13%
2021/07/27	4	27.35	1	27.40	25.80	3	2,240	0.13%
2021/07/26	9	26.62	1	27.10	28.35	8	2,141	0.37%
2021/07/23	2	24.88	5	25.36	25.80	-3	1,993	-0.15%
2021/07/22	10	24.15	38	24.22	23.70	-28	1,939	-1.44%
2021/07/21	2	26.00	1	26.45	25.30	1	1,885	0.05%
2021/07/20	6	25.38	2	25.10	24.90	4	1,858	0.22%
2021/07/19	33	25.58	3	26.63	26.45	30	1,833	1.64%
2021/07/16	4	25.24	3	24.68	24.70	1	1,799	0.06%
2021/07/15	1	24.90	2	23.00	24.80	-1	1,736	-0.06%
2021/07/13	7	23.71	6	23.67	24.20	1	1,671	0.06%
2021/07/12	0	0.00	4	21.21	22.00	-4	1,540	-0.26%
2021/07/06	0	0.00	1	20.00	20.10	-1	1,920	-0.05%
2021/07/05	1	19.10	4	19.05	20.40	-3	1,929	-0.16%
2021/06/30	0	0.00	5	19.41	19.40	-5	1,967	-0.25%
2021/06/29	0	0.00	1	19.20	19.05	-1	1,995	-0.05%
2021/06/28	3	19.35	8	19.40	19.75	-5	2,093	-0.24%
2021/06/25	12	19.38	3	19.07	18.85	9	2,151	0.42%
2021/06/24	3	18.65	2	18.63	18.45	1	2,096	0.05%
2021/06/23	1	18.00	1	18.15	18.60	0	2,165	0.00%
2021/06/21	1	18.15	0	0.00	18.25	1	2,261	0.04%
2021/06/18	2	18.78	0	0.00	18.65	2	2,328	0.09%
2021/06/17	2	18.90	3	18.95	19.60	-1	2,383	-0.04%
2021/06/16	1	18.70	2	18.70	18.15	-1	2,381	-0.04%
2021/06/02	3	17.95	0	0.00	18.00	3	2,558	0.12%
2021/06/01	5	18.55	6	18.50	18.50	-1	2,550	-0.04%
2021/05/26	0	0.00	8	18.10	17.85	-8	2,516	-0.32%
2021/05/25	1	18.60	0	0.00	18.40	1	2,511	0.04%
2021/05/24	8	18.70	0	0.00	18.90	8	2,483	0.32%
2021/05/04	2	17.45	0	0.00	17.55	2	2,237	0.09%
2021/04/26	0	0.00	1	21.50	20.65	-1	2,103	-0.05%
2021/04/23	2	19.90	2	20.50	20.45	0	2,060	0.00%
2021/04/22	2	19.70	10	19.30	18.85	-8	2,036	-0.39%
2021/04/20	5	20.40	5	21.00	20.60	0	1,981	0.00%
2021/04/19	3	21.22	10	20.39	20.25	-7	1,953	-0.36%
2021/04/16	1	21.15	2	21.60	21.30	-1	1,916	-0.05%
2021/04/15	17	21.31	5	21.44	21.20	12	1,889	0.64%
2021/04/14	31	21.74	25	21.81	22.45	6	1,803	0.33%
2021/04/13	2	20.35	3	19.30	20.45	-1	1,504	-0.07%
2021/04/12	5	18.63	1	18.80	18.60	4	1,406	0.28%
2021/04/08	1	19.60	9	19.91	19.40	-8	1,355	-0.59%
2021/04/07	1	19.90	0	0.00	19.65	1	1,335	0.07%
2021/04/06	6	19.84	6	19.92	19.90	0	1,291	0.00%
2021/04/01	7	18.86	7	18.90	18.95	0	1,223	0.00%
2021/03/31	5	18.57	3	18.28	18.60	2	1,178	0.17%
2021/03/30	0	0.00	1	17.40	18.45	-1	1,058	-0.09%
2021/03/29	2	17.25	20	17.06	16.80	-18	962	-1.87%
2021/03/26	15	16.95	26	16.94	17.00	-11	920	-1.19%
2021/03/25	9	16.69	0	0.00	15.90	9	836	1.08%
2021/03/24	8	15.78	3	15.78	15.50	5	737	0.68%
2021/03/23	7	16.28	22	16.73	15.95	-15	688	-2.18%
2021/03/22	41	17.18	1	17.70	17.70	40	602	6.64%
2021/03/19	3	15.87	0	0.00	16.10	3	504	0.59%
2021/03/18	1	14.30	0	0.00	15.15	1	430	0.23%
2021/03/16	2	14.48	2	14.65	14.45	0	361	0.00%
2021/03/15	0	0.00	1	13.75	13.95	-1	266	-0.38%
2021/03/12	2	12.70	0	0.00	12.70	2	183	1.09%
2021/01/07	0	0.00	1	11.95	12.05	-1	136	-0.73%
2020/12/30	0	0.00	2	12.30	12.20	-2	138	-1.45%
2020/12/22	2	11.90	0	0.00	11.85	2	191	1.04%
2020/10/13	0	0.00	1	11.75	11.80	-1	386	-0.26%
2020/10/06	0	0.00	1	12.35	12.05	-1	424	-0.24%
2020/09/11	0	0.00	3	11.80	11.85	-3	422	-0.71%
2020/08/31	0	0.00	1	11.85	11.85	-1	460	-0.22%
2020/08/06	4	12.89	1	12.85	12.95	3	439	0.68%
2020/08/05	0	0.00	4	13.49	13.40	-4	434	-0.92%
2020/08/04	1	13.45	4	13.55	13.20	-3	435	-0.69%
2020/07/10	2	11.85	0	0.00	11.90	2	422	0.47%
2020/07/09	1	12.30	0	0.00	12.25	1	438	0.23%
2020/07/07	1	11.95	2	11.95	11.95	-1	450	-0.22%
2020/07/03	2	12.05	0	0.00	12.05	2	443	0.45%
2020/04/30	0	0.00	2	11.68	11.60	-2	676	-0.30%
2020/04/17	2	11.40	0	0.00	11.10	2	674	0.30%
2020/04/10	2	10.55	0	0.00	10.75	2	620	0.32%
2020/03/31	1	9.50	0	0.00	9.75	1	643	0.16%
2020/03/30	0	0.00	0.1	9.83	9.90	-0.1	642	-0.02%
2020/03/27	0	0.00	8	10.05	9.83	-8	653	-1.22%
2020/03/19	0	0.00	9	9.61	9.15	-9	739	-1.22%
2020/03/18	0	0.00	5	9.98	9.87	-5	792	-0.63%
2020/03/10	0	0.00	1	11.25	11.10	-1	1,105	-0.09%
2020/02/21	1	12.70	0	0.00	12.65	1	1,662	0.06%
2020/02/13	3	11.85	0	0.00	11.60	3	1,560	0.19%
2020/02/10	0	0.00	1	11.40	11.35	-1	1,485	-0.07%
2020/01/30	2	12.35	0	0.00	12.30	2	1,482	0.13%
2020/01/20	1	13.60	1	13.20	13.65	0	1,480	0.00%
2020/01/08	2	13.25	0	0.00	13.20	2	1,458	0.14%
2020/01/06	2	14.23	0	0.00	14.00	2	1,453	0.14%
2020/01/02	0	0.00	5	14.65	14.65	-5	1,428	-0.35%
2019/12/31	4	14.53	5	14.50	14.40	-1	1,427	-0.07%
2019/12/30	4	14.65	0	0.00	14.55	4	1,426	0.28%
2019/12/27	5	14.20	6.6	14.75	14.80	-1.6	1,414	-0.11%
2019/12/26	0	0.00	1	14.55	14.45	-1	1,393	-0.07%
2019/12/24	2	14.20	0	0.00	14.15	2	1,381	0.14%
2019/12/23	4	14.40	0	0.00	14.45	4	1,370	0.29%
2019/12/19	2	15.00	0	0.00	14.90	2	1,350	0.15%
2019/12/18	4	15.28	0	0.00	15.20	4	1,334	0.30%
2019/12/16	1	15.40	5	15.30	15.20	-4	1,282	-0.31%
2019/12/13	0	0.00	1	15.85	15.65	-1	1,265	-0.08%
2019/12/12	3	15.82	0	0.00	15.60	3	1,201	0.25%
2019/12/11	5	15.80	0	0.00	16.10	5	1,098	0.46%
2019/12/10	1	15.90	1	15.65	15.85	0	1,005	0.00%
2019/12/04	6	16.01	0	0.00	15.75	6	829	0.72%
2019/11/25	10	14.38	10	14.87	15.10	0	430	0.00%
2019/09/25	3	12.20	0	0.00	12.30	3	75	3.97%
2019/06/11	0	0.00	3	12.20	12.15	-3	275	-1.09%
2019/03/28	3	13.32	0	0.00	13.20	3	237	1.26%
2018/08/28	1	13.85	1	12.60	12.60	0	429	0.00%
2018/08/27	10	12.75	10	13.35	13.35	0	317	0.00%
2018/06/25	0	0.00	3	11.40	11.25	-3	186	-1.61%
2018/05/15	1	10.05	0	0.00	10.15	1	109	0.92%
2018/05/09	1	10.90	0	0.00	11.00	1	113	0.88%
2018/03/28	1	11.55	0	0.00	11.55	1	184	0.54%
2018/01/17	0	0.00	1	12.00	11.80	-1	414	-0.24%
2018/01/16	1	11.75	0	0.00	12.05	1	465	0.21%