泰藝 (8289)-元大-北屯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▲1.40
漲幅
+4.44%
成交量
220張
產業
上櫃電子零組件類股▲0.66%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	30.78	30.30	-2	421	-0.47%
2024/04/12	1	33.10	0	0.00	33.05	1	410	0.24%
2024/04/11	1	33.00	1	33.10	33.10	0	409	0.00%
2024/04/10	0	0.00	0	35.00	33.45	0	407	0.00%
2024/04/03	0	34.70	0	0.00	33.55	0	401	0.00%
2024/03/20	1	34.50	2	34.88	34.80	-1	384	-0.26%
2024/03/18	1	34.20	0	0.00	34.20	1	382	0.26%
2024/03/12	1	35.90	0	0.00	35.90	1	376	0.27%
2024/03/08	2	36.40	0	0.00	35.75	2	374	0.53%
2024/03/04	0	0.00	1	36.80	37.00	-1	335	-0.30%
2024/02/23	0	0.00	10	36.25	36.45	-10	307	-3.25%
2024/02/22	13.1	38.40	4	39.28	36.90	9.1	331	2.73%
2024/02/21	0	0.00	4	34.43	36.15	-4	229	-1.74%
2024/01/31	0	0.00	0	31.60	31.70	0	196	-0.01%
2023/12/29	1	32.90	1	32.85	32.75	0	221	0.00%
2023/12/27	1	32.80	5	32.80	32.60	-4	225	-1.77%
2023/12/26	0	0.00	1	32.75	32.50	-1	228	-0.44%
2023/12/19	2	32.15	0	0.00	32.30	2	239	0.84%
2023/12/15	1	32.80	0	0.00	32.60	1	261	0.38%
2023/12/07	1	34.00	0	0.00	33.70	1	266	0.38%
2023/12/06	1	34.30	0	0.00	34.20	1	263	0.38%
2023/12/05	2	34.35	0	0.00	34.30	2	262	0.76%
2023/12/01	0	0.00	0	34.70	34.55	0	264	0.00%
2023/11/21	0.1	35.20	0	0.00	34.50	0.1	248	0.02%
2023/11/20	0	0.00	4	33.26	33.35	-4	209	-1.91%
2023/11/17	0	0.00	2	29.80	30.35	-2	198	-1.01%
2023/11/15	1	29.70	1	29.60	29.55	0	199	0.00%
2023/11/09	2	29.50	0	0.00	29.65	2	217	0.92%
2023/11/08	0	0.00	2	30.10	30.05	-2	224	-0.89%
2023/10/27	0	0.00	4	29.50	29.25	-4	254	-1.57%
2023/10/17	2	29.50	0	0.00	29.55	2	287	0.70%
2023/10/12	1	30.75	0	0.00	31.00	1	293	0.34%
2023/10/11	1	32.60	0	0.00	31.40	1	292	0.34%
2023/10/05	0	0.00	1	33.60	33.15	-1	304	-0.33%
2023/10/04	1	32.60	0	0.00	32.85	1	308	0.32%
2023/09/27	0	0.00	1	33.20	33.20	-1	336	-0.30%
2023/09/20	1	32.60	1	33.05	32.55	0	351	0.00%
2023/09/13	0	0.00	2	32.15	32.05	-2	335	-0.60%
2023/08/29	2	30.90	0	0.00	30.90	2	410	0.49%
2023/08/28	0	0.00	1	31.00	31.00	-1	411	-0.24%
2023/08/24	0	0.00	1	38.00	37.45	-1	415	-0.24%
2023/08/16	8	34.85	0	0.00	35.40	8	433	1.84%
2023/08/11	0	0.00	2	36.00	35.65	-2	456	-0.44%
2023/08/10	2	35.70	0	0.00	35.55	2	456	0.44%
2023/08/02	1	36.90	0	0.00	36.95	1	488	0.20%
2023/07/28	0	0.00	1	38.30	38.35	-1	489	-0.20%
2023/07/24	1	37.75	5	37.66	37.55	-4	499	-0.80%
2023/07/20	0	0.00	1	39.20	38.90	-1	524	-0.19%
2023/07/17	0	0.00	1	40.05	40.15	-1	571	-0.18%
2023/07/07	1	41.35	0	0.00	41.55	1	686	0.15%
2023/07/06	0	0.00	1	42.40	41.90	-1	694	-0.14%
2023/06/30	0	0.00	2	40.90	41.45	-2	805	-0.25%
2023/06/16	0	0.00	1	40.20	40.35	-1	1,655	-0.06%
2023/06/15	1	40.20	0	0.00	40.15	1	1,699	0.06%
2023/06/14	2	40.15	0	0.00	40.30	2	1,730	0.12%
2023/06/12	0	0.00	11	39.95	39.90	-11	1,784	-0.62%
2023/06/01	2	41.85	0	0.00	41.90	2	2,406	0.08%
2023/05/30	0	0.00	1	42.10	41.05	-1	2,602	-0.04%
2023/05/26	1	42.25	0	0.00	41.35	1	2,987	0.03%
2023/05/18	0	0.00	1	41.80	41.40	-1	3,133	-0.03%
2023/05/15	0	0.00	1	39.40	39.65	-1	3,138	-0.03%
2023/05/12	1	40.05	1	39.25	40.00	0	3,180	0.00%
2023/05/11	0	0.00	1	39.35	39.35	-1	3,253	-0.03%
2023/05/10	0	0.00	1	41.00	40.95	-1	3,246	-0.03%
2023/05/09	2	41.55	0	0.00	40.60	2	3,250	0.06%
2023/04/28	1	43.20	3	43.40	43.55	-2	3,366	-0.06%
2023/04/27	2	43.08	0	0.00	42.90	2	3,361	0.06%
2023/04/25	13	44.51	4	42.80	43.05	9	3,351	0.27%
2023/04/21	0	0.00	1	44.95	44.80	-1	3,328	-0.03%
2023/04/20	4	46.40	0	0.00	45.80	4	3,332	0.12%
2023/04/19	0	0.00	2	47.83	47.55	-2	3,326	-0.06%
2023/04/18	6	48.83	6	48.43	48.25	0	3,316	0.00%
2023/04/17	5	47.10	1	47.40	47.15	4	3,270	0.12%
2023/04/14	2	46.63	1	46.55	46.50	1	3,263	0.03%
2023/04/12	3	47.40	1	48.00	48.15	2	3,228	0.06%
2023/04/10	1	47.40	13	47.36	47.30	-12	3,196	-0.38%
2023/04/07	0	0.00	1	47.30	47.30	-1	3,178	-0.03%
2023/04/06	2	46.38	1	47.00	47.60	1	3,163	0.03%
2023/03/31	2	46.85	5	47.07	47.55	-3	3,120	-0.10%
2023/03/30	7	46.11	1	46.55	46.05	6	3,073	0.20%
2023/03/29	11	46.85	4	45.76	44.85	7	3,022	0.23%
2023/03/28	14	50.71	4	49.88	49.65	10	2,881	0.35%
2023/03/27	3	50.52	4	50.55	50.60	-1	2,772	-0.04%
2023/03/24	8	50.13	8	49.99	50.50	0	2,712	0.00%
2023/03/23	18	50.69	14	50.80	50.80	4	2,631	0.15%
2023/03/22	1	48.70	4.5	49.55	49.90	-3.5	2,505	-0.14%
2023/03/21	17	48.42	12.5	48.35	48.75	4.5	2,394	0.19%
2023/03/20	9	45.52	1	46.20	47.05	8	2,240	0.36%
2023/03/17	1	44.86	2	44.80	45.70	-1	2,204	-0.05%
2023/03/16	1	43.85	2	43.38	43.45	-1	2,183	-0.05%
2023/03/14	3	45.92	1	46.15	45.15	2	2,141	0.09%
2023/03/13	3	45.38	1	45.05	45.05	2	2,113	0.09%
2023/03/10	4.3	46.02	3	45.85	45.55	1.3	2,066	0.06%
2023/03/09	7.4	48.84	6	48.20	47.60	1.4	2,014	0.07%
2023/03/08	5	49.69	3	49.95	50.40	2	1,934	0.10%
2023/03/07	4	49.51	3	49.40	49.50	1	1,886	0.05%
2023/03/06	8.3	50.86	3.2	51.45	49.70	5.2	1,836	0.28%
2023/03/03	6	47.69	5	49.56	51.10	1	1,528	0.07%
2023/03/02	3	46.67	4	46.70	46.50	-1	1,406	-0.07%
2023/03/01	20	47.71	20	47.59	47.30	0	1,337	0.00%
2023/02/24	3	44.35	26	44.92	48.05	-23	1,171	-1.96%
2023/02/23	9	43.78	18	43.39	43.70	-9	953	-0.94%
2023/02/22	0	0.00	2	39.80	40.50	-2	904	-0.22%
2023/02/21	7	40.71	1	40.50	40.55	6	919	0.65%
2023/02/20	0	0.00	1	40.60	40.50	-1	897	-0.11%
2023/02/17	0	0.00	1	40.50	40.60	-1	894	-0.11%
2023/02/16	1	40.40	6	40.14	40.30	-5	885	-0.56%
2023/02/15	1	39.15	0	0.00	39.15	1	876	0.11%
2023/02/14	2	39.53	0	0.00	39.30	2	869	0.23%
2023/02/10	3	39.93	2	40.25	39.25	1	873	0.11%
2023/02/09	8	40.11	4	40.35	41.30	4	834	0.48%
2023/02/07	1	38.95	3	38.78	38.70	-2	754	-0.27%
2023/02/03	0	0.00	2	40.28	39.50	-2	741	-0.27%
2023/02/02	3	38.75	3	39.37	39.95	0	702	0.00%
2023/02/01	0	0.00	2	37.20	37.90	-2	649	-0.31%
2023/01/30	4	36.29	1	36.60	36.35	3	624	0.48%
2023/01/16	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/12	2	35.90	0	0.00	35.85	2	619	0.32%
2023/01/10	6	36.43	4.1	36.23	36.15	2	622	0.31%
2023/01/09	2	38.33	6	38.41	38.05	-4	605	-0.66%
2023/01/06	8	37.46	0	0.00	38.00	8	581	1.37%
2023/01/05	1	37.20	3	37.18	37.05	-2	575	-0.35%
2023/01/04	4.1	36.90	0	0.00	37.00	4.1	577	0.70%
2022/12/28	0	0.00	1	36.20	36.00	-1	599	-0.17%
2022/12/27	0	0.00	2	37.15	37.15	-2	599	-0.33%
2022/12/26	1	36.75	0	0.00	36.65	1	599	0.17%
2022/12/23	1	37.00	1	37.00	36.85	0	595	0.00%
2022/12/22	1	37.40	1	37.65	37.40	0	597	0.00%
2022/12/20	14	37.76	2	37.65	37.35	12	613	1.96%
2022/12/13	0	0.00	10	37.20	37.20	-10	650	-1.54%
2022/12/12	11	38.00	11	37.77	38.10	0	670	0.00%
2022/12/09	2	38.73	2	39.15	38.35	0	681	0.00%
2022/12/02	1	39.00	1	39.10	38.75	0	667	0.00%
2022/11/30	1	38.15	2	38.25	38.15	-1	657	-0.15%
2022/11/29	1	37.95	1	37.35	37.85	0	661	0.00%
2022/11/28	13	37.71	3	37.70	37.40	10	656	1.52%
2022/11/23	1	37.30	1	37.60	36.85	0	644	0.00%
2022/11/21	2	37.30	0	0.00	37.20	2	658	0.30%
2022/11/18	1	37.00	13	36.93	36.75	-12	666	-1.80%
2022/11/17	1	36.85	0	0.00	36.50	1	647	0.15%
2022/11/08	12	32.60	2	32.50	32.45	10	769	1.30%
2022/10/17	1	28.60	0	0.00	29.15	1	804	0.12%
2022/10/13	0	0.00	1	29.05	28.30	-1	805	-0.12%
2022/10/11	0	0.00	10	31.10	30.35	-10	792	-1.26%
2022/09/23	0	0.00	2	38.15	37.75	-2	775	-0.26%
2022/09/22	2	38.20	0	0.00	38.10	2	772	0.26%
2022/09/19	0	0.00	5	38.20	37.60	-5	755	-0.66%
2022/09/16	0	0.00	1	37.40	38.15	-1	735	-0.14%
2022/09/14	1	38.00	1	37.15	38.00	0	731	0.00%
2022/09/13	1	37.05	0	0.00	37.80	1	724	0.14%
2022/09/02	6	38.80	0	0.00	38.40	6	763	0.79%
2022/08/30	2	39.15	1	39.20	39.20	1	782	0.13%
2022/08/29	0	0.00	1	38.80	38.65	-1	796	-0.13%
2022/08/26	1	40.10	0	0.00	39.65	1	810	0.12%
2022/08/25	3	41.30	0	0.00	41.35	3	803	0.37%
2022/08/22	0	0.00	5	41.95	41.00	-5	865	-0.58%
2022/08/18	3	40.85	2	40.65	40.90	1	878	0.11%
2022/08/17	5	39.83	3	39.30	39.40	2	860	0.23%
2022/08/16	13	40.10	3	39.83	39.80	10	921	1.08%
2022/08/15	1	39.60	0	0.00	39.60	1	1,006	0.10%
2022/08/12	1	38.55	1	38.45	38.15	0	1,146	0.00%
2022/08/11	1	37.15	2	37.15	37.55	-1	1,192	-0.08%
2022/08/10	2	37.55	8	37.87	36.65	-6	1,201	-0.50%
2022/07/08	1	32.45	1	32.15	32.45	0	1,318	0.00%
2022/07/01	1	31.40	0	0.00	31.05	1	1,332	0.08%
2022/06/24	0	0.00	1	34.20	34.20	-1	1,304	-0.08%
2022/06/22	1	33.65	1	34.10	33.50	0	1,300	0.00%
2022/06/20	2	33.88	0	0.00	33.70	2	1,293	0.15%
2022/06/14	1	36.90	0	0.00	37.75	1	1,250	0.08%
2022/06/13	1	38.75	2	38.35	38.00	-1	1,233	-0.08%
2022/06/10	2	38.73	1	39.10	39.20	1	1,227	0.08%
2022/06/09	2	39.23	0	0.00	39.15	2	1,226	0.16%
2022/06/07	1	39.10	3	39.30	39.05	-2	1,200	-0.17%
2022/06/06	4	38.80	4	38.45	38.05	0	1,182	0.00%
2022/06/02	2	39.70	2	39.85	39.60	0	1,170	0.00%
2022/06/01	4	40.05	4	40.13	39.70	0	1,167	0.00%
2022/05/31	4	40.09	4	40.44	40.10	0	1,140	0.00%
2022/05/30	2	39.80	1	39.30	39.20	1	1,086	0.09%
2022/05/27	6	39.28	4	38.98	38.90	2	1,053	0.19%
2022/05/25	3	38.45	6	38.54	38.40	-3	987	-0.30%
2022/05/24	3	37.93	4.1	38.85	37.45	-1.1	959	-0.12%
2022/05/23	13	40.56	8	40.99	39.90	5	886	0.56%
2022/05/20	2	40.10	18	40.63	40.60	-16	787	-2.03%
2022/05/19	1.1	38.76	7	38.99	38.50	-5.9	619	-0.95%
2022/05/17	0	0.00	1	37.00	37.40	-1	541	-0.18%
2022/05/16	1	35.85	1	35.70	35.90	0	509	0.00%
2022/05/12	5	34.42	3	34.03	33.80	2	497	0.40%
2022/05/11	9	36.69	2	36.70	35.00	7	471	1.48%
2022/05/10	8	36.03	5	35.41	36.95	3	438	0.69%
2022/05/09	1	34.45	10	35.23	34.45	-9	409	-2.20%
2022/05/03	1	33.50	1	33.55	33.55	0	425	0.00%
2022/04/28	1	32.70	1	33.05	32.85	0	457	0.00%
2022/04/27	1	32.30	1	32.35	32.65	0	460	0.00%
2022/04/26	3	34.30	3	34.35	33.90	0	458	0.00%
2022/04/25	2	33.75	3	33.67	33.75	-1	466	-0.21%
2022/04/13	2	36.70	1	36.35	36.15	1	599	0.17%
2022/04/11	0	0.00	1	36.10	35.75	-1	629	-0.16%
2022/04/07	1	35.20	1	34.80	34.80	0	802	0.00%
2022/03/14	4	32.55	4	33.08	32.70	0	1,423	0.00%
2022/03/11	0	0.00	10	31.50	31.75	-10	1,462	-0.68%
2022/03/08	3	31.70	4	31.55	31.50	-1	2,175	-0.05%
2022/03/07	2	32.30	1	31.55	31.55	1	2,383	0.04%
2022/03/03	1	34.80	1	34.50	34.50	0	2,478	0.00%
2022/03/02	1	34.15	1	34.35	34.50	0	2,633	0.00%
2022/02/25	1	33.80	1	33.80	33.75	0	2,758	0.00%
2022/02/21	1	36.50	0	0.00	36.65	1	3,108	0.03%
2022/02/16	1	36.85	1	36.85	37.15	0	3,570	0.00%
2022/02/15	1	36.75	1	37.00	36.45	0	3,652	0.00%
2022/02/14	1	36.15	8	36.12	36.15	-7	3,724	-0.19%
2022/02/11	0	0.00	6	37.20	37.50	-6	3,742	-0.16%
2022/02/09	1	37.90	0	0.00	38.10	1	3,765	0.03%
2022/02/08	1	36.80	1	37.30	37.50	0	3,776	0.00%
2022/01/26	0.1	34.70	0	0.00	34.95	0.1	3,809	0.00%
2022/01/25	0	0.00	2	35.65	35.35	-2	3,897	-0.05%
2022/01/24	2	35.55	1	35.80	35.50	1	3,945	0.03%
2022/01/20	0	0.00	1	37.90	37.90	-1	3,953	-0.03%
2022/01/19	0	0.00	3	37.40	37.15	-3	3,978	-0.08%
2022/01/18	1	38.80	1	37.65	37.65	0	4,003	0.00%
2022/01/14	2	36.45	5	36.94	37.00	-3	4,096	-0.07%
2022/01/13	2	37.20	1	37.15	37.15	1	4,107	0.02%
2022/01/12	3	38.37	1	37.65	37.65	2	4,117	0.05%
2022/01/11	1	39.65	0	0.00	39.05	1	4,111	0.02%
2022/01/10	1	39.70	0	0.00	39.70	1	4,097	0.02%
2022/01/07	1	39.10	0	0.00	39.30	1	4,091	0.02%
2022/01/06	1	39.65	0	0.00	40.10	1	4,077	0.02%
2022/01/05	2	39.53	1	40.10	40.00	1	4,082	0.02%
2022/01/04	5	40.50	6	40.41	39.85	-1	4,077	-0.02%
2022/01/03	17	42.22	6	41.86	40.65	11	4,082	0.27%
2021/12/30	17	41.28	18	41.20	41.95	-1	4,020	-0.02%
2021/12/29	17	40.97	9.1	40.96	40.50	7.9	3,956	0.20%
2021/12/28	2.1	38.84	1	38.60	38.60	1.1	3,820	0.03%
2021/12/27	1	39.00	4	39.06	38.90	-3	3,850	-0.08%
2021/12/23	6	39.08	1	39.80	39.00	5	3,893	0.13%
2021/12/22	3	39.58	10	39.63	39.55	-7	3,886	-0.18%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/17	1	37.00	0	0.00	36.60	1	3,868	0.03%
2021/12/16	2	37.70	0	0.00	37.55	2	3,875	0.05%
2021/12/15	1	37.20	1	38.00	37.60	0	3,894	0.00%
2021/12/13	0	0.00	0	37.70	37.70	0	4,025	0.00%
2021/12/10	1	38.40	1	38.55	38.55	0	4,163	0.00%
2021/12/09	3	39.10	1	39.99	38.90	2	4,159	0.05%
2021/12/08	3	40.68	9	40.51	40.50	-6	4,124	-0.15%
2021/12/07	2	39.00	5	39.01	38.50	-3	4,090	-0.07%
2021/12/06	1	39.05	0	38.80	38.80	1	4,118	0.02%
2021/12/03	10.1	40.11	3	40.10	39.75	7.1	4,131	0.17%
2021/12/02	29	43.36	14	43.28	39.95	15	4,105	0.37%
2021/12/01	4	40.35	16	40.36	42.00	-12	3,693	-0.32%
2021/11/30	4	38.20	4	38.69	38.20	0	3,783	0.00%
2021/11/29	1	37.06	3	36.65	37.55	-2	3,980	-0.05%
2021/11/26	17	39.15	3.1	39.47	36.95	14	4,070	0.34%
2021/11/25	2	38.60	4	39.45	40.95	-2	4,260	-0.05%
2021/11/24	4	37.04	11	37.90	38.55	-7	4,440	-0.16%
2021/11/23	6	37.81	3	37.63	37.15	3	4,562	0.07%
2021/11/22	5	38.31	10	39.03	39.40	-5	4,578	-0.11%
2021/11/19	5	37.05	4	37.93	36.80	1	4,658	0.02%
2021/11/18	16	38.58	3	38.80	37.60	13	4,883	0.27%
2021/11/17	21	37.81	19	37.43	38.65	2	5,022	0.04%
2021/11/16	23	36.29	23	36.52	36.95	0	5,035	0.00%
2021/11/15	16	34.73	4	34.80	36.10	12	4,974	0.24%
2021/11/12	3	32.80	12	33.09	33.55	-9	4,865	-0.18%
2021/11/11	3	31.93	7	32.11	32.55	-4	4,809	-0.08%
2021/11/10	5	30.29	1	31.15	30.15	4	4,766	0.08%
2021/11/09	1	29.70	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1	29.65	2	29.40	29.50	-1	4,832	-0.02%
2021/11/05	1	30.95	2	30.13	30.05	-1	4,900	-0.02%
2021/11/04	2	31.23	0	0.00	30.70	2	4,936	0.04%
2021/11/03	3	31.15	3	31.27	31.05	0	4,979	0.00%
2021/11/02	11	32.45	1.2	31.07	31.00	9.8	4,994	0.20%
2021/11/01	1	32.85	2	32.78	33.50	-1	4,986	-0.02%
2021/10/29	1	31.35	1	31.65	31.60	0	4,975	0.00%
2021/10/28	0	0.00	6	31.25	31.15	-6	5,040	-0.12%
2021/10/27	1	31.25	1.2	31.73	31.20	-0.2	5,116	0.00%
2021/10/26	1	31.90	6	31.75	31.15	-5	5,419	-0.09%
2021/10/25	2	32.38	2	32.15	32.30	0	5,681	0.00%
2021/10/22	1	31.50	1	31.80	32.15	0	5,780	0.00%
2021/10/21	2	31.08	2	30.85	30.85	0	5,842	0.00%
2021/10/19	0.3	30.70	0	0.00	30.75	0.3	6,059	0.01%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/12	1	29.45	0	0.00	29.50	1	6,333	0.02%
2021/09/30	0	0.00	1	31.40	31.50	-1	6,519	-0.02%
2021/09/29	2	31.28	7	30.76	30.80	-5	6,528	-0.08%
2021/09/28	2	32.73	4	32.45	32.40	-2	6,561	-0.03%
2021/09/27	1	32.55	2	32.55	32.40	-1	6,538	-0.02%
2021/09/22	0	0.00	2	31.25	30.80	-2	6,508	-0.03%
2021/09/17	1	33.25	3	32.53	32.30	-2	6,512	-0.03%
2021/09/16	6	32.61	10	33.25	32.35	-4	6,565	-0.06%
2021/09/15	12	33.87	0	0.00	33.90	12	6,434	0.19%
2021/09/14	0	0.00	0.1	30.75	30.85	-0.1	6,293	0.00%
2021/09/13	0	0.00	4	31.88	30.90	-4	6,282	-0.06%
2021/09/10	4.1	31.38	0	0.00	31.35	4.1	6,268	0.06%
2021/09/08	1	30.95	0	0.00	30.60	1	6,271	0.02%
2021/09/07	1	34.45	0	0.00	31.55	1	6,209	0.02%
2021/09/06	0	0.00	0	35.80	33.85	0	6,124	0.00%
2021/09/03	3	35.48	2	36.08	35.95	1	6,019	0.02%
2021/09/02	3	34.22	10	34.79	35.40	-7	5,721	-0.12%
2021/09/01	4	32.65	0	0.00	32.20	4	5,487	0.07%
2021/08/31	17	35.21	7	35.32	33.70	10	5,344	0.19%
2021/08/30	4	34.11	3	34.20	34.60	1	5,000	0.02%
2021/08/27	2	32.83	0	0.00	32.10	2	4,756	0.04%
2021/08/26	0	0.00	5	31.30	31.80	-5	4,582	-0.11%
2021/08/25	8	32.46	3	32.85	31.50	5	4,500	0.11%
2021/08/24	6	32.78	16	32.43	31.65	-10	4,317	-0.23%
2021/08/23	4	31.19	3	32.22	30.15	1	4,019	0.02%
2021/08/20	6	29.53	3	29.08	31.00	3	3,780	0.08%
2021/08/19	9	28.39	2	29.30	28.40	7	3,616	0.19%
2021/08/18	1	26.95	1	27.05	28.40	0	3,529	0.00%
2021/08/12	0	0.00	1	28.00	27.60	-1	3,451	-0.03%
2021/08/11	1	26.75	0	0.00	27.10	1	3,405	0.03%
2021/08/10	0	0.00	2	26.35	26.60	-2	3,326	-0.06%
2021/08/09	0	0.00	1	27.45	26.00	-1	3,285	-0.03%
2021/08/06	1	28.70	0	0.00	27.70	1	3,235	0.03%
2021/08/05	2	29.65	1	28.45	29.10	1	3,208	0.03%
2021/08/04	0	0.00	1	28.95	28.75	-1	3,150	-0.03%
2021/08/03	3	30.58	3	29.82	30.25	0	3,118	0.00%
2021/08/02	1	28.45	4	28.40	29.55	-3	3,051	-0.10%
2021/07/30	4	30.01	1	30.50	29.15	3	2,966	0.10%
2021/07/29	5	28.90	5.4	29.06	29.20	-0.4	2,651	-0.02%
2021/07/28	8	26.57	17	24.71	27.45	-9	2,375	-0.38%
2021/07/27	0	0.00	0.1	27.99	25.80	-0.1	2,240	0.00%
2021/07/26	0	27.30	1	28.15	28.35	-1	2,141	-0.05%
2021/07/23	0.1	25.85	0	24.40	25.80	0	1,993	0.00%
2021/07/22	0	24.50	0	23.87	23.70	0	1,939	0.00%
2021/07/21	5	25.98	0	24.90	25.30	5	1,885	0.27%
2021/07/20	1	25.80	3.2	25.91	24.90	-2.2	1,858	-0.12%
2021/07/19	6	26.14	9	26.69	26.45	-3	1,833	-0.16%
2021/07/16	0	0.00	1.2	24.95	24.70	-1.2	1,799	-0.07%
2021/07/15	11	23.35	0.5	24.75	24.80	10.5	1,736	0.60%
2021/07/13	1	23.10	10	23.72	24.20	-9	1,671	-0.54%
2021/07/08	0	0.00	3	20.07	20.30	-3	1,835	-0.16%
2021/07/06	0	0.00	1	20.65	20.10	-1	1,920	-0.05%
2021/07/05	1.3	20.26	0	0.00	20.40	1.3	1,929	0.07%
2021/07/02	7	18.77	2	19.10	19.10	5	1,889	0.26%
2021/07/01	2	18.60	2	18.60	18.60	0	1,918	0.00%
2021/06/30	4	19.38	0	0.00	19.40	4	1,967	0.20%
2021/06/28	1	19.60	1	19.40	19.75	0	2,093	0.00%
2021/06/25	2	19.20	0	0.00	18.85	2	2,151	0.09%
2021/06/23	1	17.90	3	18.73	18.60	-2	2,165	-0.09%
2021/06/22	0	0.00	2	17.90	17.90	-2	2,234	-0.09%
2021/06/21	2	18.15	0	0.00	18.25	2	2,261	0.09%
2021/06/18	2	18.65	2	19.80	18.65	0	2,328	0.00%
2021/06/17	2	19.70	2	19.65	19.60	0	2,383	0.00%
2021/05/04	0	0.00	1	19.10	17.55	-1	2,237	-0.04%
2021/05/03	2	20.30	0	0.00	19.35	2	2,214	0.09%
2021/04/29	0	0.00	5	20.35	20.20	-5	2,195	-0.23%
2021/04/28	0	0.00	2	20.80	20.25	-2	2,148	-0.09%
2021/04/26	0	0.00	1	20.45	20.65	-1	2,103	-0.05%
2021/04/23	0	0.00	0	18.85	20.45	0	2,060	0.00%
2021/04/22	0	0.00	0.1	19.65	18.85	-0.1	2,036	0.00%
2021/04/21	0	0.00	1	20.85	20.05	-1	2,003	-0.05%
2021/04/20	1	20.60	1.2	20.95	20.60	-0.2	1,981	-0.01%
2021/04/19	5	20.43	4	20.48	20.25	1	1,953	0.05%
2021/04/16	1	21.65	0	0.00	21.30	1	1,916	0.05%
2021/04/15	13	21.44	6	21.83	21.20	7	1,889	0.37%
2021/04/14	20	21.28	31	21.70	22.45	-11	1,803	-0.61%
2021/04/13	23	20.06	6	20.18	20.45	17	1,504	1.13%
2021/04/12	0	0.00	2	19.15	18.60	-2	1,406	-0.14%
2021/04/09	7	18.86	5	18.60	18.45	2	1,387	0.14%
2021/04/08	0	0.00	3	19.60	19.40	-3	1,355	-0.22%
2021/04/07	3.1	19.93	2	20.05	19.65	1.1	1,335	0.08%
2021/04/06	5	20.14	7	20.02	19.90	-2	1,291	-0.15%
2021/04/01	3.2	19.06	5	19.03	18.95	-1.8	1,223	-0.15%
2021/03/31	7	18.89	5	18.65	18.60	2	1,178	0.17%
2021/03/30	2	17.93	1	16.40	18.45	1	1,058	0.09%
2021/03/29	0	0.00	10	16.85	16.80	-10	962	-1.04%
2021/03/26	13	17.07	12	16.84	17.00	1	920	0.11%
2021/03/25	0	0.00	10.2	16.85	15.90	-10.2	836	-1.22%
2021/03/24	0	0.00	0.1	16.05	15.50	-0.1	737	-0.01%
2021/03/23	17.3	15.98	0	0.00	15.95	17.3	688	2.51%
2021/03/22	6	17.52	3	17.65	17.70	3	602	0.50%
2021/03/19	0	0.00	1	15.40	16.10	-1	504	-0.20%
2021/03/17	0	0.00	0	13.90	14.30	0	380	0.00%
2021/03/16	0	14.80	2	14.10	14.45	-2	361	-0.55%
2021/03/15	2	13.82	0	0.00	13.95	2	266	0.75%
2021/02/26	1	12.35	0	0.00	12.20	1	177	0.56%
2021/01/11	0	0.00	35	12.41	12.30	-35	151	-23.14%
2020/12/30	0	0.00	3	12.30	12.20	-3	138	-2.17%
2020/12/03	0	0.00	2	11.75	11.80	-2	191	-1.04%
2020/10/12	2	11.65	0	0.00	11.85	2	393	0.51%
2020/10/06	0	0.00	2	12.15	12.05	-2	424	-0.47%
2020/09/28	2	11.45	0	0.00	11.65	2	385	0.52%
2020/09/21	30	11.92	0	0.00	11.85	30	418	7.18%
2020/09/09	0	0.00	0.4	11.90	11.90	-0.4	422	-0.10%
2020/08/07	0	0.00	1	13.10	12.85	-1	435	-0.23%
2020/08/05	4	13.36	0	0.00	13.40	4	434	0.92%
2020/07/31	0	0.00	2	12.60	12.55	-2	417	-0.48%
2020/07/30	0.4	12.30	0	0.00	12.40	0.4	402	0.10%
2020/07/10	5	11.95	0	0.00	11.90	5	422	1.18%
2020/07/01	2	11.85	0	0.00	11.80	2	430	0.46%
2020/05/12	0	0.00	1	12.10	12.15	-1	659	-0.15%
2020/05/07	1	12.00	0	0.00	11.95	1	693	0.14%
2020/05/06	0	0.00	4	11.95	11.75	-4	674	-0.59%
2020/04/30	0	0.00	2	11.70	11.60	-2	676	-0.30%
2020/04/23	2	11.10	0	0.00	11.05	2	681	0.29%
2020/04/21	0	0.00	1	11.45	10.95	-1	682	-0.15%
2020/04/20	1	11.35	0	0.00	11.40	1	681	0.15%
2020/04/17	2	11.15	0	0.00	11.10	2	674	0.30%
2020/04/16	0	0.00	6	11.32	11.50	-6	654	-0.92%
2020/04/15	0	0.00	4	10.60	10.60	-4	634	-0.63%
2020/04/14	4	10.30	0	0.00	10.40	4	633	0.63%
2020/03/24	2	10.10	0	0.00	10.00	2	677	0.30%
2020/03/20	0	0.00	2	9.88	9.95	-2	724	-0.28%
2020/03/19	0	0.00	2	9.51	9.15	-2	739	-0.27%
2020/03/12	3	10.97	0	0.00	10.60	3	1,065	0.28%
2020/03/11	0	0.00	4	11.90	11.45	-4	1,070	-0.37%
2020/03/09	5	11.16	0	0.00	11.10	5	1,153	0.43%
2020/03/02	1	11.60	0	0.00	11.45	1	1,410	0.07%
2020/02/21	0	0.00	5	12.72	12.65	-5	1,662	-0.30%
2020/02/06	1	11.90	0	0.00	11.95	1	1,482	0.07%
2020/01/30	4	12.30	0	0.00	12.30	4	1,482	0.27%
2020/01/20	0	0.00	4	13.75	13.65	-4	1,480	-0.27%
2020/01/16	1	13.35	0	0.00	13.25	1	1,470	0.07%
2020/01/09	0	0.00	2	13.50	13.45	-2	1,458	-0.14%
2020/01/08	4	13.20	0	0.00	13.20	4	1,458	0.27%
2020/01/07	4	13.60	0	0.00	13.60	4	1,454	0.28%
2020/01/06	2	14.00	0	0.00	14.00	2	1,453	0.14%
2019/12/27	0	0.00	2	14.45	14.80	-2	1,414	-0.14%
2019/12/25	2	14.20	0	0.00	14.25	2	1,386	0.14%
2019/12/13	2	15.85	0	0.00	15.65	2	1,265	0.16%
2019/12/06	0	0.00	0.1	15.40	15.40	-0.1	896	-0.01%
2019/12/04	5	16.19	5	15.65	15.75	0	829	0.00%
2019/12/03	1	16.00	0	0.00	16.00	1	774	0.13%
2019/11/27	2	15.10	2	15.00	14.80	0	591	0.00%
2019/11/25	0	0.00	17	15.25	15.10	-17	430	-3.95%
2019/08/13	0	0.00	2	12.05	12.00	-2	67	-2.95%
2019/07/29	1	12.45	1	12.55	12.30	0	72	0.00%
2019/07/22	0	0.00	2	11.95	11.95	-2	66	-3.01%
2019/03/28	3	13.37	0	0.00	13.20	3	237	1.26%
2019/03/26	2	13.50	0	0.00	13.55	2	203	0.98%
2019/01/15	0	0.00	11	12.31	12.40	-11	145	-7.55%
2018/12/19	0	0.00	11	12.65	12.55	-11	132	-8.30%
2018/11/14	0	0.00	20	12.80	12.45	-20	311	-6.43%
2018/09/13	0	0.00	1	11.90	11.90	-1	385	-0.26%
2018/09/10	0	0.00	2	11.63	11.30	-2	383	-0.52%
2018/09/07	0	0.00	2	11.68	11.85	-2	382	-0.52%
2018/08/30	1	12.75	0	0.00	12.50	1	452	0.22%
2018/08/28	4	13.83	1	13.00	12.60	3	429	0.70%
2018/08/27	0	0.00	2	13.35	13.35	-2	317	-0.63%
2018/08/22	0	0.00	13	12.00	12.00	-13	275	-4.72%
2018/08/15	0	0.00	32	12.34	12.20	-32	259	-12.32%
2018/06/29	0	0.00	2	12.50	12.00	-2	217	-0.92%
2018/05/31	2	10.75	0	0.00	10.50	2	114	1.75%
2018/03/21	23	11.80	0	0.00	11.75	23	180	12.76%